| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $19.97 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 72 | $19.975 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 33 | $19.975 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 118 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 35 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 65 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 30 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 22 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 2 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 33 | $19.98 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 25 | $20.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $20.01 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 15 | $20.04 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 55 | $20.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 60 | $20.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 40 | $20.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 75 | $20.055 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 115 | $20.055 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $20.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 46 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 39 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 29 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 40 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 39 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 37 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 15 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 29 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 22 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 65 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 10 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 63 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 87 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 21 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 134 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 37 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 35 | $20.03 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 40 | $20.035 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 50 | $20.035 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 125 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 120 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 23 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 100 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 40 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 30 | $20.05 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 7 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 7 | $20.04 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 35 | $20.05 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 15 | $20.05 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 15 | $20.05 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 83 | $20.05 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 64 | $20.03 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 44 | $20.03 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $20.03 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $20.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 40 | $20.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $20.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $20.08 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $20.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 19 | $20.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $20.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 190 | $20.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $20.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $20.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $20.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 80 | $20.08 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.085 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 100 | $20.085 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 200 | $20.08 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 2 | $20.08 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 70 | $20.07 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 51 | $20.07 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 1,616 | $20.07 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 3 | $20.07 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 7 | $20.07 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 400 | $20.07 | Automatic Execution |
15:49:16 - 06-Feb-26 |
| Buy* | 207 | $20.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $20.065 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 131 | $20.07 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 10 | $20.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 90 | $20.065 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.065 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 649 | $20.07 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 8,252 | $20.07 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 649 | $20.07 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 58 | $20.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 50 | $20.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 50 | $20.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 42 | $20.06 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.04 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 200 | $20.04 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 99 | $20.04 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 33 | $20.04 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 300 | $20.03 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Sell* | 5 | $20.03 | Automatic Execution |
15:48:39 - 06-Feb-26 |
| Buy* | 30 | $20.03 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 80 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 89 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 91 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 9 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 91 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 60 | $20.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 40 | $20.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 68 | $20.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 32 | $20.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 48 | $20.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $20.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 97 | $20.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 48 | $20.03 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 198 | $20.02 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 200 | $20.02 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 600 | $20.02 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 2 | $20.02 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 4 | $20.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 9 | $20.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 4 | $20.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 78 | $20.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 4 | $20.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 18 | $20.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $20.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 200 | $20.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $20.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 5 | $20.03 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 66 | $20.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 95 | $20.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 95 | $20.03 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Sell* | 110 | $19.88 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 3 | $19.88 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 40 | $19.89 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 50 | $19.88 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 50 | $19.88 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 20 | $19.88 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 140 | $19.87 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 160 | $19.87 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $19.87 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $19.87 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 19 | $19.88 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Buy* | 13 | $19.88 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 150 | $19.88 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 120 | $19.88 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 30 | $19.88 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 31 | $19.88 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 10 | $19.87 | Automatic Execution |
15:23:48 - 06-Feb-26 |
| Sell* | 46 | $19.88 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 44 | $19.88 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 29 | $19.89 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 150 | $19.90 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 559 | $19.90 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 1,031 | $19.90 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 29 | $19.90 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 2 | $19.89 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 10 | $19.90 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Unknown* | 25 | $19.90 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 1,449 | $19.90 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 551 | $19.90 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 6 | $19.89 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 10 | $19.89 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 14 | $19.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 21 | $19.87 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 18 | $19.88 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 30 | $19.91 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 150 | $19.91 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 4 | $19.91 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Buy* | 4 | $19.90 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 500 | $19.90 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 200 | $19.90 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 300 | $19.90 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 10 | $19.90 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $19.89 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 81 | $19.87 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 19 | $19.87 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 6 | $19.87 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 3 | $19.88 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 30 | $19.87 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Unknown* | 90 | $19.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 90 | $19.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 30 | $19.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 30 | $19.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $19.85 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $19.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 25 | $19.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 29 | $19.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $19.865 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 58 | $19.865 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 58 | $19.865 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 32 | $19.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 44 | $19.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 44 | $19.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 18 | $19.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 24 | $19.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 25 | $19.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 29 | $19.87 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 3 | $19.86 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 10 | $19.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 26 | $19.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 52 | $19.89 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Unknown* | 78 | $19.89 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 50 | $19.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 80 | $19.875 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 29 | $19.88 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 2 | $19.88 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 9 | $19.88 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 29 | $19.89 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 3 | $19.89 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 16 | $19.89 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 24 | $19.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 2 | $19.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 28 | $19.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 14 | $19.90 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 81 | $19.91 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 71 | $19.91 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Sell* | 29 | $19.91 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 4 | $19.92 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 9 | $19.92 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 13 | $19.92 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 13 | $19.92 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 1 | $19.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 30 | $19.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 42 | $19.91 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 18 | $19.92 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 500 | $19.92 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 300 | $19.91 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 100 | $19.91 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 42 | $19.90 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 30 | $19.89 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 20 | $19.90 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 10 | $19.90 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 32 | $19.90 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 99 | $19.89 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 10 | $19.89 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 20 | $19.89 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $19.89 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 50 | $19.885 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 50 | $19.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 4 | $19.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 16 | $19.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 2 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 6 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 54 | $19.845 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 31 | $19.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $19.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $19.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $19.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $19.84 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.855 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $19.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $19.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 106 | $19.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $19.86 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $19.85 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $19.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $19.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $19.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $19.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $19.88 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 27 | $19.89 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 21 | $19.89 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Sell* | 17 | $19.89 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Unknown* | 9 | $19.90 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 96 | $19.90 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $19.90 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 4 | $19.90 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 6 | $19.91 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 16 | $19.91 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 3 | $19.91 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 17 | $19.91 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 100 | $19.92 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 4 | $19.92 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 60 | $19.92 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 40 | $19.92 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 100 | $19.90 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 52 | $19.90 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 48 | $19.90 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1 | $19.90 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 50 | $19.90 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 1,101 | $19.90 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 12 | $19.90 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 4 | $19.89 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Sell* | 6 | $19.88 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 94 | $19.88 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.88 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 1 | $19.88 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 100 | $19.89 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 55 | $19.82 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 10 | $19.82 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 4 | $19.82 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 6 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 3 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 7 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 5 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 2 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 27 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 34 | $19.82 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 6 | $19.82 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 60 | $19.82 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 20 | $19.81 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 100 | $19.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 325 | $19.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 175 | $19.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 150 | $19.80 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 150 | $19.81 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 2 | $19.84 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 10 | $19.80 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 3 | $19.81 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 10 | $19.81 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 3 | $19.81 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 3 | $19.81 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 57 | $19.80 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 23 | $19.79 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 200 | $19.79 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 600 | $19.79 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 13 | $19.79 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 4 | $19.79 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 2 | $19.78 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $19.76 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 2 | $19.75 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 225 | $19.74 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 90 | $19.70 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 110 | $19.70 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 100 | $19.72 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 25 | $19.67 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 25 | $19.66 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 6 | $19.66 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 6 | $19.66 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 3 | $19.66 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 3 | $19.66 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 453 | $19.66 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 3 | $19.65 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 9 | $19.65 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 9 | $19.65 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 9 | $19.65 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 9 | $19.65 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 100 | $19.64 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 756 | $19.62 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 150 | $19.62 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Sell* | 25 | $19.61 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 8 | $19.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 8 | $19.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Buy* | 8 | $19.60 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Unknown* | 1 | $19.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 8 | $19.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 7 | $19.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 13 | $19.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 5 | $19.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 8 | $19.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 8 | $19.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 30 | $19.56 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 30 | $19.56 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 30 | $19.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Sell* | 8 | $19.56 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 120 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 13 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 150 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 107 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 120 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 12 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 8 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 8 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 10 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 3 | $19.59 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 3 | $19.585 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 25 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 100 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 25 | $19.575 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 84 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 3 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 3 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 60 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 31 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 50 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 10 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 30 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 106 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 6 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 2 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 3 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 3 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 106 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 24 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 100 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 106 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 106 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 32 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 31 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 3 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 3 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 3 | $19.57 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Unknown* | 120 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1 | $19.58 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Buy* | 1 | $19.55 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 2 | $19.55 | Automatic Execution |
14:18:10 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 93 | $19.49 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $19.52 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 250 | $19.52 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 20 | $19.67 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 25 | $19.67 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 25 | $19.67 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 30 | $19.67 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 28 | $19.67 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 6 | $19.69 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 21 | $19.70 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 14 | $19.70 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 3 | $19.70 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 30 | $19.72 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 25 | $19.75 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $19.75 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $19.75 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $19.75 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 6 | $19.75 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $19.75 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $19.75 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 22 | $19.76 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 14 | $19.77 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 21 | $19.77 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 25 | $19.78 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 25 | $19.78 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 175 | $19.78 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 2 | $19.79 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 1 | $19.79 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
13:55:15 - 06-Feb-26 |
| Unknown* | 120 | $19.84 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 600 | $19.78 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1,000 | $19.78 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 30 | $19.76 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 27 | $19.76 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 58 | $19.765 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 20 | $19.745 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 17 | $19.745 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 25 | $19.745 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 96 | $19.745 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 24 | $19.745 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 27 | $19.75 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 995 | $19.75 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 31 | $19.74 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 48 | $19.74 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 48 | $19.74 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 4 | $19.71 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 5 | $19.71 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.71 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 99 | $19.69 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 3 | $19.69 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 7 | $19.70 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 40 | $19.72 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $19.69 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 24 | $19.67 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 76 | $19.67 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 1 | $19.62 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 3 | $19.30 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 20 | $19.31 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 52 | $19.32 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 32 | $19.30 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 9 | $19.30 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 5 | $19.24 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 5 | $19.24 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 4 | $19.24 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 5 | $19.24 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 5 | $19.24 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 13 | $19.23 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 6 | $19.23 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 1 | $19.24 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 3 | $19.24 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 12 | $19.24 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 6 | $19.24 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 74 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 14 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 12 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 35 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 36 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 23 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 20 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 12 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 20 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 5 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 6 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 4 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 15 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 4 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 196 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 96 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 96 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 31 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 96 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 8 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 23 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 28 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 24 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 23 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 23 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 20 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 24 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 12 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 2 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 23 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 8 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 300 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 5 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 300 | $19.26 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 85 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 85 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 44 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 25 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 93 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 10 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 110 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 87 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 300 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 110 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 87 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 150 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 7 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 1 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 93 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 7 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 94 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 110 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 6 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 30 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 65 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 10 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 104 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 175 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 30 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 30 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 110 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 330 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 21 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 35 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 150 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 175 | $19.24 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 30 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 110 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 30 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 150 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 21 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 30 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 110 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 30 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 300 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 21 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 30 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 110 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 150 | $19.23 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $19.21 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 33 | $19.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 61 | $19.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $19.20 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 40 | $19.185 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 110 | $19.185 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 110 | $19.185 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 110 | $19.185 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 29 | $19.30 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Buy* | 9 | $19.30 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 500 | $19.30 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 110 | $19.30 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 110 | $19.30 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 110 | $19.30 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Unknown* | 110 | $19.30 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $19.31 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 25 | $19.325 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 25 | $19.325 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 15 | $19.28 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 110 | $19.27 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $19.26 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 6 | $19.26 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 6 | $19.26 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 500 | $19.27 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 200 | $19.27 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 75 | $19.21 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 25 | $19.21 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 30 | $19.19 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 21 | $19.19 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 30 | $19.19 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 100 | $19.19 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 1 | $19.19 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Buy* | 7 | $19.18 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 4 | $19.18 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 7 | $19.18 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 31 | $19.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 1 | $19.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 23 | $19.16 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $19.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 2 | $19.16 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 66 | $19.17 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 2 | $19.18 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $19.19 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 3 | $19.19 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 13 | $19.20 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 99 | $19.22 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 6 | $19.25 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 24 | $19.25 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 200 | $19.25 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 1 | $19.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 57 | $19.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 200 | $19.26 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $19.27 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $19.28 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 10 | $19.27 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 100 | $19.29 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 15 | $19.28 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 10 | $19.28 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 90 | $19.29 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 1 | $19.28 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 10 | $19.295 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 53 | $19.29 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 25 | $19.295 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 65 | $19.29 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 25 | $19.295 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 2 | $19.28 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 13 | $19.33 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $19.295 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 6 | $19.34 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Unknown* | 25 | $19.295 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 45 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 13 | $19.35 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 45 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 200 | $19.37 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 10 | $19.36 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 9 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 75 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 500 | $19.36 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 10 | $19.37 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 46 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 2 | $19.33 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 90 | $19.39 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 2 | $19.39 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 4 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 5 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 50 | $19.37 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 50 | $19.37 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 11 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 50 | $19.37 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 4 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $19.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 56 | $19.36 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 14 | $19.36 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 24 | $19.36 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 71 | $19.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 10 | $19.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 30 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 50 | $19.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 400 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 12 | $19.35 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 50 | $19.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 25 | $19.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 11 | $19.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 60 | $19.35 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $19.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $19.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 30 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $19.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 46 | $19.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 52 | $19.39 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 37 | $19.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 7 | $19.135 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 100 | $19.37 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 2 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 83 | $19.32 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 88 | $19.14 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 4 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Unknown* | 84 | $19.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 4 | $19.35 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 2 | $19.32 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 5 | $19.145 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 11 | $19.40 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 2 | $19.32 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Sell* | 2 | $19.40 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 15 | $19.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 26 | $19.45 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 5 | $19.35 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 1 | $19.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 1,000 | $19.45 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Sell* | 10 | $19.35 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 1 | $19.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 56 | $19.14 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 39 | $19.44 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 9 | $19.35 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 62 | $19.44 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $19.355 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 84 | $19.32 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 13 | $19.14 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 1 | $19.44 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $19.355 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 16 | $19.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 99 | $19.44 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $19.355 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $19.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 10 | $19.14 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 25 | $19.355 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 10 | $19.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Unknown* | 10 | $19.155 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 25 | $19.40 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 25 | $19.355 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 1 | $19.17 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 25 | $19.355 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 10 | $19.34 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 4 | $19.17 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 2 | $19.36 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $19.36 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1 | $19.35 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 4 | $19.16 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 10 | $19.36 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 100 | $19.36 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 25 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $19.15 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 2 | $19.36 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 70 | $19.36 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Unknown* | 25 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 125 | $19.15 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 39 | $19.37 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $19.35 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 21 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
12:19:11 - 06-Feb-26 |
| Buy* | 61 | $19.37 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 22 | $19.34 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 25 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 50 | $19.36 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 25 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 83 | $19.13 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 25 | $19.39 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Sell* | 1 | $19.13 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Unknown* | 25 | $19.39 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 13 | $19.38 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 25 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Unknown* | 100 | $19.14 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 25 | $19.39 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Sell* | 25 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 100 | $19.14 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 25 | $19.39 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $19.37 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 2 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $19.12 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 25 | $19.39 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 20 | $19.37 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 10 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Unknown* | 25 | $19.39 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 1 | $19.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $19.34 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $19.09 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 22 | $19.28 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $19.25 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 10 | $19.26 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 1 | $19.22 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 64 | $19.21 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $19.28 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 10 | $19.26 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 75 | $19.21 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $19.17 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $19.10 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 1 | $19.10 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 56 | $19.07 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 13 | $19.07 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 143 | $19.07 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $19.07 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 40 | $19.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 1,000 | $19.68 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 300 | $19.59 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 80 | $19.60 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 19 | $19.51 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 18 | $19.49 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $19.425 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $19.425 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $19.425 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $19.425 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $19.425 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 25 | $19.425 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 100 | $19.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 400 | $19.45 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $19.41 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 30 | $19.42 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 30 | $19.42 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 1 | $19.41 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 18 | $19.42 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1 | $19.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 18 | $19.42 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $19.49 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 49 | $19.49 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 17 | $19.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 30 | $19.49 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $19.40 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Unknown* | 5 | $19.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 200 | $19.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 1 | $19.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $19.48 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Unknown* | 1 | $19.43 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 74 | $19.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 11 | $19.44 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 299 | $19.48 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 25 | $19.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 90 | $19.50 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 1 | $19.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 136 | $19.50 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 92 | $19.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 205 | $19.48 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 92 | $19.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 382 | $19.48 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 200 | $19.48 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 30 | $19.51 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 117 | $19.48 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 25 | $19.515 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $19.50 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 25 | $19.515 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $19.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 1 | $19.55 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 25 | $19.49 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 20 | $19.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 32 | $19.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $19.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 25 | $19.495 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 65 | $19.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $19.495 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 67 | $19.51 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 25 | $19.495 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 25 | $19.53 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 25 | $19.495 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 399 | $19.33 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 390 | $19.32 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 14 | $19.32 | Ordinary |
08:41:26 - 06-Feb-26 |
| Sell* | 2 | $19.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 25 | $19.31 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 25 | $19.31 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 25 | $19.31 | Ordinary |
08:32:11 - 06-Feb-26 |
| Sell* | 25 | $19.31 | Ordinary |
08:28:59 - 06-Feb-26 |
| Buy* | 200 | $19.30 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 100 | $19.30 | Ordinary |
07:01:42 - 06-Feb-26 |
| Buy* | 100 | $19.32 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 95 | $19.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $19.23 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 300 | $19.27 | Ordinary |
06:47:41 - 06-Feb-26 |
| Sell* | 300 | $19.36 | Ordinary |
06:27:33 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Ordinary |
06:20:09 - 06-Feb-26 |
| Buy* | 30 | $19.37 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 30 | $19.34 | Ordinary |
05:58:31 - 06-Feb-26 |
| Sell* | 239 | $19.26 | Ordinary |
05:04:41 - 06-Feb-26 |
| Sell* | 61 | $19.24 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 250 | $19.25 | Ordinary |
04:57:13 - 06-Feb-26 |
| Sell* | 20 | $19.15 | Ordinary |
04:43:08 - 06-Feb-26 |
| Sell* | 100 | $19.10 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 200 | $19.11 | Ordinary |
04:17:53 - 06-Feb-26 |