| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.14 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 47 | $23.13 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Unknown* | 5 | $23.125 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 5 | $23.125 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Sell* | 5 | $23.12 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 5 | $23.125 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Unknown* | 5 | $23.125 | Automatic Execution |
15:53:00 - 16-Dec-25 |
| Buy* | 17 | $23.14 | Automatic Execution |
15:52:54 - 16-Dec-25 |
| Buy* | 50 | $23.12 | Automatic Execution |
15:52:19 - 16-Dec-25 |
| Sell* | 12 | $23.12 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 50 | $23.14 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Buy* | 10 | $23.13 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 67 | $23.13 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 6 | $23.13 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 194 | $23.13 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 33 | $23.13 | Automatic Execution |
15:51:44 - 16-Dec-25 |
| Buy* | 50 | $23.115 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Buy* | 50 | $23.115 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 47 | $23.12 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 11 | $23.12 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 100 | $23.12 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 42 | $23.12 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 50 | $23.17 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Sell* | 50 | $23.17 | Automatic Execution |
15:50:33 - 16-Dec-25 |
| Buy* | 50 | $23.225 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Sell* | 30 | $23.23 | Automatic Execution |
15:50:31 - 16-Dec-25 |
| Sell* | 8 | $23.25 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 65 | $23.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 35 | $23.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 10 | $23.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 40 | $23.31 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 60 | $23.31 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 10 | $23.31 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 47 | $23.29 | Automatic Execution |
15:50:07 - 16-Dec-25 |
| Sell* | 200 | $23.25 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 80 | $23.25 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $23.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 5 | $23.27 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 40 | $23.27 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Buy* | 2 | $23.26 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 99 | $23.26 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 101 | $23.26 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 83 | $23.26 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 2 | $23.27 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 200 | $23.26 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 29 | $23.27 | Automatic Execution |
15:48:40 - 16-Dec-25 |
| Sell* | 29 | $23.285 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 29 | $23.29 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 29 | $23.29 | Automatic Execution |
15:48:39 - 16-Dec-25 |
| Sell* | 65 | $23.30 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Buy* | 1 | $23.30 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 14 | $23.28 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 111 | $23.28 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Sell* | 89 | $23.28 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Unknown* | 200 | $23.28 | Automatic Execution |
15:48:06 - 16-Dec-25 |
| Buy* | 68 | $23.26 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 1 | $23.26 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Buy* | 38 | $23.26 | Automatic Execution |
15:47:34 - 16-Dec-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:47:13 - 16-Dec-25 |
| Buy* | 23 | $23.26 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Sell* | 41 | $23.26 | Automatic Execution |
15:47:11 - 16-Dec-25 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:47:10 - 16-Dec-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 32 | $23.25 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 68 | $23.25 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 32 | $23.26 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 18 | $23.26 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 100 | $23.25 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 80 | $23.25 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 18 | $23.26 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Sell* | 18 | $23.26 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 198 | $23.29 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 302 | $23.29 | Automatic Execution |
15:47:02 - 16-Dec-25 |
| Buy* | 97 | $23.29 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 3 | $23.29 | Automatic Execution |
15:46:22 - 16-Dec-25 |
| Buy* | 20 | $23.28 | Automatic Execution |
15:45:54 - 16-Dec-25 |
| Sell* | 1 | $23.24 | Automatic Execution |
15:45:50 - 16-Dec-25 |
| Buy* | 100 | $23.24 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Buy* | 1 | $23.24 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Unknown* | 45 | $23.235 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Unknown* | 1 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 17 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 52 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 48 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 29 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 100 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 54 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 200 | $23.23 | Automatic Execution |
15:45:37 - 16-Dec-25 |
| Buy* | 128 | $22.87 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 63 | $22.87 | Automatic Execution |
15:28:14 - 16-Dec-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 200 | $22.86 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 10 | $22.86 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Buy* | 13 | $22.85 | Automatic Execution |
15:28:13 - 16-Dec-25 |
| Sell* | 3 | $22.82 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 82 | $22.82 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 18 | $22.83 | Automatic Execution |
15:27:18 - 16-Dec-25 |
| Sell* | 13 | $22.83 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Buy* | 4 | $22.86 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:24:19 - 16-Dec-25 |
| Buy* | 206 | $22.83 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 2,094 | $22.83 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 1,500 | $22.83 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:24:18 - 16-Dec-25 |
| Buy* | 73 | $22.78 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Buy* | 127 | $22.78 | Automatic Execution |
15:23:21 - 16-Dec-25 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 10 | $22.77 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 68 | $22.77 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 200 | $22.77 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 12 | $22.77 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 4 | $22.77 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 20 | $22.77 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:22:44 - 16-Dec-25 |
| Sell* | 100 | $22.78 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Sell* | 6 | $22.78 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Sell* | 22 | $22.78 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:21:51 - 16-Dec-25 |
| Buy* | 30 | $22.81 | Automatic Execution |
15:20:47 - 16-Dec-25 |
| Buy* | 10 | $22.80 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 97 | $22.80 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:20:37 - 16-Dec-25 |
| Buy* | 3 | $22.80 | Automatic Execution |
15:20:04 - 16-Dec-25 |
| Buy* | 6 | $22.77 | Automatic Execution |
15:19:38 - 16-Dec-25 |
| Buy* | 28 | $22.76 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 72 | $22.76 | Automatic Execution |
15:19:08 - 16-Dec-25 |
| Buy* | 15 | $22.72 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 24 | $22.71 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 2 | $22.71 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 2 | $22.70 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 30 | $22.69 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 102 | $22.69 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Buy* | 4 | $22.69 | Automatic Execution |
15:19:01 - 16-Dec-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
15:18:35 - 16-Dec-25 |
| Sell* | 8 | $22.67 | Automatic Execution |
15:17:56 - 16-Dec-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:16:32 - 16-Dec-25 |
| Sell* | 18 | $22.60 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
14:55:57 - 16-Dec-25 |
| Buy* | 108 | $22.62 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 2 | $22.62 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
14:55:28 - 16-Dec-25 |
| Unknown* | 19 | $22.595 | Automatic Execution |
14:55:16 - 16-Dec-25 |
| Buy* | 3 | $22.55 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 2 | $22.52 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Buy* | 300 | $22.51 | Automatic Execution |
14:54:15 - 16-Dec-25 |
| Unknown* | 2 | $22.50 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 2 | $22.50 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Sell* | 8 | $22.51 | Automatic Execution |
14:53:06 - 16-Dec-25 |
| Buy* | 65 | $22.52 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 5 | $22.51 | Automatic Execution |
14:52:12 - 16-Dec-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 4 | $22.50 | Automatic Execution |
14:52:05 - 16-Dec-25 |
| Buy* | 13 | $22.49 | Automatic Execution |
14:51:47 - 16-Dec-25 |
| Sell* | 8 | $22.45 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Sell* | 7 | $22.46 | Automatic Execution |
14:49:50 - 16-Dec-25 |
| Buy* | 90 | $22.40 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Buy* | 10 | $22.40 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:47:24 - 16-Dec-25 |
| Unknown* | 100 | $22.40 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Buy* | 100 | $22.40 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 4 | $22.40 | Automatic Execution |
14:47:13 - 16-Dec-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
14:46:59 - 16-Dec-25 |
| Sell* | 10 | $22.42 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 37 | $22.42 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
14:46:57 - 16-Dec-25 |
| Buy* | 116 | $22.43 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 21 | $22.43 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 3 | $22.43 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 18 | $22.43 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 87 | $22.43 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 4 | $22.43 | Automatic Execution |
14:46:06 - 16-Dec-25 |
| Buy* | 40 | $22.42 | Automatic Execution |
14:46:05 - 16-Dec-25 |
| Buy* | 9 | $22.46 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 50 | $22.45 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Buy* | 50 | $22.45 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Unknown* | 100 | $22.43 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $22.43 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $22.46 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 52 | $22.46 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 78 | $22.46 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 81 | $22.46 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 79 | $22.46 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 18 | $22.46 | Automatic Execution |
14:25:15 - 16-Dec-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:25:10 - 16-Dec-25 |
| Sell* | 10 | $22.44 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 10 | $22.44 | Automatic Execution |
14:25:05 - 16-Dec-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Unknown* | 6 | $22.46 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Unknown* | 4 | $22.46 | Automatic Execution |
14:25:00 - 16-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 18 | $22.46 | Automatic Execution |
14:24:11 - 16-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
14:24:07 - 16-Dec-25 |
| Buy* | 21 | $22.46 | Automatic Execution |
14:22:34 - 16-Dec-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 87 | $22.45 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 84 | $22.45 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 77 | $22.45 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Buy* | 1 | $22.43 | Automatic Execution |
14:21:43 - 16-Dec-25 |
| Sell* | 99 | $22.43 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 10 | $22.43 | Automatic Execution |
14:21:29 - 16-Dec-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
14:21:23 - 16-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
14:19:46 - 16-Dec-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
14:19:24 - 16-Dec-25 |
| Buy* | 400 | $22.47 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Buy* | 200 | $22.47 | Automatic Execution |
14:18:41 - 16-Dec-25 |
| Buy* | 12 | $22.48 | Automatic Execution |
14:18:37 - 16-Dec-25 |
| Buy* | 50 | $22.48 | Automatic Execution |
14:18:37 - 16-Dec-25 |
| Buy* | 50 | $22.48 | Automatic Execution |
14:18:37 - 16-Dec-25 |
| Buy* | 1 | $22.48 | Automatic Execution |
14:18:30 - 16-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
14:18:29 - 16-Dec-25 |
| Buy* | 2 | $22.48 | Automatic Execution |
14:18:19 - 16-Dec-25 |
| Buy* | 9 | $22.48 | Automatic Execution |
14:18:05 - 16-Dec-25 |
| Buy* | 17 | $22.49 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 50 | $22.50 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 9 | $22.50 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 100 | $22.52 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 10 | $22.52 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Sell* | 1 | $22.52 | Automatic Execution |
14:16:18 - 16-Dec-25 |
| Sell* | 100 | $22.53 | Automatic Execution |
14:16:18 - 16-Dec-25 |
| Buy* | 300 | $22.52 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 34 | $22.52 | Automatic Execution |
14:16:01 - 16-Dec-25 |
| Buy* | 100 | $22.50 | Automatic Execution |
14:15:25 - 16-Dec-25 |
| Sell* | 14 | $22.57 | Automatic Execution |
13:55:55 - 16-Dec-25 |
| Sell* | 4 | $22.61 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 10 | $22.61 | Automatic Execution |
13:54:52 - 16-Dec-25 |
| Sell* | 10 | $22.63 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 8 | $22.63 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 14 | $22.63 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 10 | $22.63 | Automatic Execution |
13:54:36 - 16-Dec-25 |
| Sell* | 18 | $22.64 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 10 | $22.66 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 10 | $22.66 | Automatic Execution |
13:54:17 - 16-Dec-25 |
| Sell* | 3 | $22.67 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 3 | $22.67 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 10 | $22.67 | Automatic Execution |
13:54:09 - 16-Dec-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 12 | $22.68 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 10 | $22.68 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 43 | $22.68 | Automatic Execution |
13:54:08 - 16-Dec-25 |
| Sell* | 9 | $22.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 41 | $22.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $22.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Sell* | 50 | $22.70 | Automatic Execution |
13:54:04 - 16-Dec-25 |
| Unknown* | 43 | $22.70 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Unknown* | 16 | $22.70 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Sell* | 8 | $22.68 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Sell* | 2 | $22.68 | Automatic Execution |
13:53:22 - 16-Dec-25 |
| Sell* | 3 | $22.69 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
13:52:15 - 16-Dec-25 |
| Sell* | 74 | $22.72 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 10 | $22.72 | Automatic Execution |
13:51:16 - 16-Dec-25 |
| Sell* | 6 | $22.73 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Sell* | 6 | $22.73 | Automatic Execution |
13:50:15 - 16-Dec-25 |
| Sell* | 50 | $22.755 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Sell* | 50 | $22.755 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Buy* | 4 | $22.75 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Buy* | 155 | $22.74 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Buy* | 245 | $22.74 | Automatic Execution |
13:49:37 - 16-Dec-25 |
| Sell* | 3 | $22.68 | Automatic Execution |
13:47:19 - 16-Dec-25 |
| Sell* | 50 | $22.69 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 50 | $22.69 | Automatic Execution |
13:47:00 - 16-Dec-25 |
| Sell* | 27 | $22.69 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 12 | $22.69 | Automatic Execution |
13:46:56 - 16-Dec-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 3 | $22.71 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 3 | $22.71 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 7 | $22.71 | Automatic Execution |
13:46:54 - 16-Dec-25 |
| Sell* | 100 | $22.73 | Automatic Execution |
13:46:24 - 16-Dec-25 |
| Buy* | 2 | $22.50 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Buy* | 275 | $22.50 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Buy* | 3 | $22.50 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Buy* | 5 | $22.50 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Buy* | 125 | $22.50 | Automatic Execution |
13:27:29 - 16-Dec-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Sell* | 53 | $22.50 | Automatic Execution |
13:26:59 - 16-Dec-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:24:47 - 16-Dec-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
13:24:47 - 16-Dec-25 |
| Buy* | 2 | $22.53 | Automatic Execution |
13:24:47 - 16-Dec-25 |
| Buy* | 5 | $22.53 | Automatic Execution |
13:24:47 - 16-Dec-25 |
| Buy* | 40 | $22.525 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 1 | $22.52 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 11 | $22.49 | Automatic Execution |
13:24:04 - 16-Dec-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
13:23:56 - 16-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 30 | $22.51 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Sell* | 3 | $22.51 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 2 | $22.51 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 90 | $22.51 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 30 | $22.51 | Automatic Execution |
13:23:41 - 16-Dec-25 |
| Buy* | 10 | $22.51 | Automatic Execution |
13:22:06 - 16-Dec-25 |
| Sell* | 66 | $22.57 | Automatic Execution |
13:18:32 - 16-Dec-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
13:15:33 - 16-Dec-25 |
| Sell* | 32 | $22.60 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Sell* | 12 | $22.60 | Automatic Execution |
12:57:21 - 16-Dec-25 |
| Buy* | 1 | $22.63 | Automatic Execution |
12:55:05 - 16-Dec-25 |
| Sell* | 3 | $22.65 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Buy* | 7 | $22.65 | Automatic Execution |
12:54:01 - 16-Dec-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
12:52:42 - 16-Dec-25 |
| Sell* | 12 | $22.69 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 5 | $22.69 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:52:31 - 16-Dec-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:52:18 - 16-Dec-25 |
| Sell* | 1 | $22.72 | Automatic Execution |
12:51:56 - 16-Dec-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
12:51:29 - 16-Dec-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:49:33 - 16-Dec-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
12:49:33 - 16-Dec-25 |
| Buy* | 4 | $22.74 | Automatic Execution |
12:49:33 - 16-Dec-25 |
| Buy* | 3 | $22.72 | Automatic Execution |
12:49:30 - 16-Dec-25 |
| Unknown* | 10 | $22.78 | Automatic Execution |
12:48:48 - 16-Dec-25 |
| Sell* | 5 | $22.77 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 10 | $22.77 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 40 | $22.76 | Automatic Execution |
12:48:45 - 16-Dec-25 |
| Sell* | 41 | $22.77 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Sell* | 5 | $22.76 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Sell* | 4 | $22.765 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Sell* | 90 | $22.77 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 1 | $22.77 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 16 | $22.77 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 105 | $22.77 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 56 | $22.77 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 244 | $22.77 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 24 | $22.77 | Automatic Execution |
12:47:08 - 16-Dec-25 |
| Buy* | 1 | $22.745 | Automatic Execution |
12:47:05 - 16-Dec-25 |
| Sell* | 10 | $22.85 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 100 | $22.86 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Sell* | 50 | $22.86 | Automatic Execution |
12:25:53 - 16-Dec-25 |
| Buy* | 50 | $22.86 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
12:25:20 - 16-Dec-25 |
| Sell* | 400 | $22.88 | Automatic Execution |
12:25:03 - 16-Dec-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Buy* | 100 | $22.885 | Automatic Execution |
12:24:50 - 16-Dec-25 |
| Sell* | 20 | $22.89 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Buy* | 20 | $22.92 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Buy* | 50 | $22.91 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Buy* | 30 | $22.92 | Automatic Execution |
12:24:42 - 16-Dec-25 |
| Buy* | 2 | $22.91 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Buy* | 50 | $22.92 | Automatic Execution |
12:24:41 - 16-Dec-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
12:24:34 - 16-Dec-25 |
| Unknown* | 100 | $22.92 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Unknown* | 50 | $22.92 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Unknown* | 50 | $22.92 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Unknown* | 50 | $22.92 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 2 | $22.92 | Automatic Execution |
12:24:29 - 16-Dec-25 |
| Sell* | 300 | $22.93 | Automatic Execution |
12:24:26 - 16-Dec-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
12:24:21 - 16-Dec-25 |
| Sell* | 100 | $22.945 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $22.945 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 100 | $22.945 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 6 | $22.93 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 50 | $22.93 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Sell* | 10 | $22.93 | Automatic Execution |
12:24:08 - 16-Dec-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 5 | $22.91 | Automatic Execution |
12:22:31 - 16-Dec-25 |
| Buy* | 100 | $22.88 | Automatic Execution |
12:20:25 - 16-Dec-25 |
| Buy* | 17 | $22.865 | Automatic Execution |
12:20:22 - 16-Dec-25 |
| Sell* | 1 | $22.85 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 400 | $22.86 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Sell* | 50 | $22.86 | Automatic Execution |
12:20:17 - 16-Dec-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
12:19:20 - 16-Dec-25 |
| Buy* | 5 | $22.87 | Automatic Execution |
12:19:20 - 16-Dec-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
12:18:53 - 16-Dec-25 |
| Sell* | 99 | $22.85 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 74 | $22.85 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Buy* | 108 | $22.85 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Unknown* | 30 | $22.84 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Unknown* | 99 | $22.84 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Unknown* | 50 | $22.84 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Unknown* | 51 | $22.84 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Unknown* | 99 | $22.84 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Unknown* | 190 | $22.84 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Unknown* | 1 | $22.84 | Automatic Execution |
12:18:43 - 16-Dec-25 |
| Unknown* | 61 | $22.835 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 7 | $22.84 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Buy* | 45 | $22.84 | Automatic Execution |
12:17:58 - 16-Dec-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
11:22:48 - 16-Dec-25 |
| Buy* | 3 | $22.51 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Sell* | 30 | $22.45 | Automatic Execution |
11:22:17 - 16-Dec-25 |
| Buy* | 36 | $22.68 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 4 | $22.51 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 52 | $22.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Buy* | 2 | $22.68 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 4 | $22.51 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 15 | $22.44 | Automatic Execution |
11:22:03 - 16-Dec-25 |
| Sell* | 14 | $22.60 | Automatic Execution |
10:50:43 - 16-Dec-25 |
| Sell* | 3 | $22.51 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:20:38 - 16-Dec-25 |
| Sell* | 415 | $22.65 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Sell* | 3 | $22.51 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 30 | $22.40 | Automatic Execution |
11:19:50 - 16-Dec-25 |
| Sell* | 85 | $22.65 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 2 | $22.54 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Sell* | 10 | $22.66 | Automatic Execution |
10:50:30 - 16-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
10:20:59 - 16-Dec-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 50 | $22.72 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 2 | $22.51 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 5 | $22.40 | Automatic Execution |
11:19:36 - 16-Dec-25 |
| Buy* | 50 | $22.72 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 8 | $22.52 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Sell* | 3 | $22.38 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 9 | $22.74 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Unknown* | 77 | $22.525 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Sell* | 3 | $22.38 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 41 | $22.74 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 77 | $22.53 | Automatic Execution |
10:20:38 - 16-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 10 | $22.73 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
10:20:34 - 16-Dec-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
11:19:24 - 16-Dec-25 |
| Buy* | 50 | $22.74 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 4 | $22.56 | Automatic Execution |
10:20:14 - 16-Dec-25 |
| Buy* | 50 | $22.34 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 50 | $22.74 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:20:07 - 16-Dec-25 |
| Buy* | 50 | $22.34 | Automatic Execution |
11:18:45 - 16-Dec-25 |
| Buy* | 50 | $22.74 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 13 | $22.57 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 8 | $22.32 | Automatic Execution |
11:18:31 - 16-Dec-25 |
| Buy* | 50 | $22.74 | Automatic Execution |
10:50:07 - 16-Dec-25 |
| Sell* | 5 | $22.58 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
11:53:31 - 16-Dec-25 |
| Sell* | 8 | $22.32 | Automatic Execution |
11:18:31 - 16-Dec-25 |
| Buy* | 50 | $22.74 | Automatic Execution |
10:50:06 - 16-Dec-25 |
| Sell* | 7 | $22.57 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Buy* | 6 | $22.37 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 50 | $22.74 | Automatic Execution |
10:50:06 - 16-Dec-25 |
| Sell* | 13 | $22.57 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Buy* | 1 | $22.53 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 5 | $22.37 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 50 | $22.74 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 200 | $22.60 | Automatic Execution |
10:19:03 - 16-Dec-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 14 | $22.37 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 50 | $22.74 | Automatic Execution |
10:50:05 - 16-Dec-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:51:41 - 16-Dec-25 |
| Buy* | 200 | $22.53 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Buy* | 14 | $22.37 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 30 | $22.75 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 1 | $22.55 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Buy* | 1 | $22.515 | Automatic Execution |
11:51:33 - 16-Dec-25 |
| Buy* | 6 | $22.37 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 50 | $22.74 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Sell* | 2 | $22.52 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 6 | $22.37 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 50 | $22.74 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 20 | $22.58 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 24 | $22.55 | Automatic Execution |
10:18:22 - 16-Dec-25 |
| Sell* | 6 | $22.37 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 50 | $22.74 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Buy* | 5 | $22.57 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 90 | $22.36 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Sell* | 400 | $22.74 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 50 | $22.58 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Unknown* | 50 | $22.38 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Buy* | 50 | $22.58 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 25 | $22.57 | Automatic Execution |
11:50:39 - 16-Dec-25 |
| Sell* | 50 | $22.38 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Buy* | 50 | $22.58 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Sell* | 30 | $22.52 | Automatic Execution |
11:49:05 - 16-Dec-25 |
| Sell* | 9 | $22.38 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $22.79 | Automatic Execution |
10:48:08 - 16-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
11:49:01 - 16-Dec-25 |
| Sell* | 23 | $22.38 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Unknown* | 50 | $22.755 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Buy* | 50 | $22.58 | Automatic Execution |
10:18:04 - 16-Dec-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
11:49:00 - 16-Dec-25 |
| Sell* | 28 | $22.38 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Unknown* | 100 | $22.765 | Automatic Execution |
10:46:42 - 16-Dec-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 5 | $22.475 | Automatic Execution |
11:48:21 - 16-Dec-25 |
| Sell* | 23 | $22.38 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Sell* | 10 | $22.50 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 23 | $22.38 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 6 | $22.78 | Automatic Execution |
10:46:39 - 16-Dec-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
10:17:58 - 16-Dec-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 5 | $22.38 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 300 | $22.78 | Automatic Execution |
10:46:34 - 16-Dec-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
11:47:06 - 16-Dec-25 |
| Sell* | 23 | $22.38 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 50 | $22.60 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Buy* | 33 | $22.535 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Sell* | 5 | $22.39 | Automatic Execution |
11:17:52 - 16-Dec-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 33 | $22.535 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 2 | $22.77 | Automatic Execution |
10:46:33 - 16-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
11:46:59 - 16-Dec-25 |
| Buy* | 78 | $22.47 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 50 | $22.755 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 6 | $22.56 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 22 | $22.47 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 50 | $22.755 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:16:50 - 16-Dec-25 |
| Buy* | 5 | $22.56 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 200 | $22.47 | Automatic Execution |
11:16:49 - 16-Dec-25 |
| Buy* | 50 | $22.755 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:16:26 - 16-Dec-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
11:16:28 - 16-Dec-25 |
| Buy* | 150 | $22.755 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Buy* | 1,850 | $22.59 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 2 | $22.55 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 1 | $22.46 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 100 | $22.755 | Automatic Execution |
10:46:24 - 16-Dec-25 |
| Buy* | 150 | $22.59 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 8 | $22.53 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 1 | $22.47 | Automatic Execution |
11:16:24 - 16-Dec-25 |
| Buy* | 95 | $22.755 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 92 | $22.53 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 100 | $22.47 | Automatic Execution |
11:16:22 - 16-Dec-25 |
| Buy* | 105 | $22.755 | Automatic Execution |
10:45:56 - 16-Dec-25 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:16:20 - 16-Dec-25 |
| Buy* | 100 | $22.53 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Sell* | 1 | $22.48 | Automatic Execution |
11:16:11 - 16-Dec-25 |
| Buy* | 20 | $22.62 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 14 | $22.32 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 78 | $22.32 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:51:48 - 16-Dec-25 |
| Buy* | 8 | $22.32 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Sell* | 15 | $22.51 | Automatic Execution |
09:49:21 - 16-Dec-25 |
| Buy* | 70 | $22.27 | Automatic Execution |
09:33:02 - 16-Dec-25 |
| Buy* | 100 | $22.52 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 50 | $22.235 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 33 | $22.50 | Automatic Execution |
09:49:18 - 16-Dec-25 |
| Buy* | 50 | $22.235 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 89 | $22.48 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Buy* | 50 | $22.235 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 30 | $22.48 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Sell* | 50 | $22.235 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Buy* | 50 | $22.24 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 451 | $22.48 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Buy* | 50 | $22.24 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 30 | $22.47 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Buy* | 50 | $22.24 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 30 | $22.47 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Buy* | 50 | $22.24 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Buy* | 24 | $22.47 | Automatic Execution |
09:49:06 - 16-Dec-25 |
| Sell* | 50 | $22.24 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Unknown* | 5 | $22.39 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 1 | $22.26 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 2 | $22.38 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Sell* | 400 | $22.30 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 2 | $22.39 | Automatic Execution |
09:32:57 - 16-Dec-25 |
| Sell* | 10 | $22.38 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $22.475 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 173 | $22.40 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $22.475 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 99 | $22.40 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $22.64 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Sell* | 228 | $22.40 | Automatic Execution |
09:48:55 - 16-Dec-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
09:48:02 - 16-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 20 | $22.38 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:31:25 - 16-Dec-25 |
| Buy* | 23 | $22.37 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 76 | $22.37 | Automatic Execution |
09:46:29 - 16-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 20 | $22.295 | Automatic Execution |
09:46:13 - 16-Dec-25 |
| Buy* | 458 | $22.56 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 5 | $22.24 | Automatic Execution |
09:46:10 - 16-Dec-25 |
| Buy* | 282 | $22.56 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 50 | $22.23 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 18 | $22.56 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Buy* | 50 | $22.23 | Automatic Execution |
09:46:09 - 16-Dec-25 |
| Buy* | 42 | $22.56 | Automatic Execution |
09:30:59 - 16-Dec-25 |
| Sell* | 4 | $22.19 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 902 | $22.19 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:30:05 - 16-Dec-25 |
| Buy* | 902 | $22.19 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 300 | $22.32 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 28 | $22.19 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 300 | $22.44 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 902 | $22.19 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 6 | $22.50 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Sell* | 902 | $22.19 | Automatic Execution |
09:46:05 - 16-Dec-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 15 | $22.23 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 2 | $22.56 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 40 | $22.22 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 2 | $22.57 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 6 | $22.56 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
09:46:03 - 16-Dec-25 |
| Sell* | 4 | $22.59 | Automatic Execution |
09:30:04 - 16-Dec-25 |
| Buy* | 100 | $22.695 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 200 | $22.99 | Ordinary |
09:17:35 - 16-Dec-25 |
| Buy* | 2,727 | $23.00 | Ordinary |
09:15:29 - 16-Dec-25 |
| Buy* | 100 | $23.00 | Ordinary |
09:15:29 - 16-Dec-25 |
| Buy* | 84 | $22.99 | Ordinary |
09:15:29 - 16-Dec-25 |
| Buy* | 2,934 | $22.91 | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 318 | $22.91 | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 82 | $22.91 | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 400 | $22.91 | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 400 | $22.91 | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 400 | $22.91 | Ordinary |
09:14:16 - 16-Dec-25 |
| Sell* | 66 | $22.91 | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 311 | $22.91 | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 89 | $22.91 | Ordinary |
09:14:16 - 16-Dec-25 |
| Buy* | 1,219 | $23.00 | Ordinary |
09:02:55 - 16-Dec-25 |
| Buy* | 84 | $23.00 | Ordinary |
09:02:55 - 16-Dec-25 |
| Buy* | 115 | $23.00 | Ordinary |
09:02:55 - 16-Dec-25 |
| Buy* | 82 | $23.00 | Ordinary |
09:02:55 - 16-Dec-25 |
| Sell* | 2 | $22.93 | Ordinary |
09:00:15 - 16-Dec-25 |
| Sell* | 6 | $22.93 | Ordinary |
09:00:15 - 16-Dec-25 |
| Sell* | 10 | $23.01 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 10 | $23.01 | Ordinary |
08:44:58 - 16-Dec-25 |
| Sell* | 10 | $23.01 | Ordinary |
08:44:58 - 16-Dec-25 |
| Buy* | 500 | $23.10 | Ordinary |
08:37:22 - 16-Dec-25 |
| Buy* | 250 | $23.09 | Ordinary |
08:37:22 - 16-Dec-25 |
| Buy* | 200 | $23.09 | Ordinary |
08:37:22 - 16-Dec-25 |
| Sell* | 8 | $22.97 | Ordinary |
08:35:07 - 16-Dec-25 |
| Buy* | 200 | $23.03 | Ordinary |
08:33:15 - 16-Dec-25 |
| Buy* | 200 | $23.02 | Ordinary |
08:33:15 - 16-Dec-25 |
| Buy* | 50 | $22.96 | Ordinary |
08:32:21 - 16-Dec-25 |
| Buy* | 100 | $22.96 | Ordinary |
08:32:21 - 16-Dec-25 |
| Buy* | 100 | $22.91 | Ordinary |
08:31:55 - 16-Dec-25 |
| Buy* | 50 | $22.91 | Ordinary |
08:31:55 - 16-Dec-25 |
| Buy* | 200 | $22.87 | Ordinary |
08:31:51 - 16-Dec-25 |
| Buy* | 18 | $22.85 | Ordinary |
08:30:42 - 16-Dec-25 |
| Buy* | 82 | $22.85 | Ordinary |
08:30:01 - 16-Dec-25 |
| Buy* | 50 | $22.64 | Ordinary |
08:28:43 - 16-Dec-25 |
| Buy* | 50 | $22.85 | Ordinary |
08:00:29 - 16-Dec-25 |
| Sell* | 10 | $22.90 | Ordinary |
07:53:46 - 16-Dec-25 |
| Sell* | 10 | $22.90 | Ordinary |
07:53:46 - 16-Dec-25 |
| Sell* | 30 | $22.90 | Ordinary |
07:53:46 - 16-Dec-25 |
| Sell* | 40 | $22.98 | Ordinary |
07:51:00 - 16-Dec-25 |
| Sell* | 10 | $22.98 | Ordinary |
07:51:00 - 16-Dec-25 |
| Sell* | 30 | $22.98 | Ordinary |
07:51:00 - 16-Dec-25 |
| Sell* | 10 | $22.98 | Ordinary |
07:51:00 - 16-Dec-25 |
| Sell* | 10 | $22.98 | Ordinary |
07:51:00 - 16-Dec-25 |
| Sell* | 78 | $23.15 | Ordinary |
07:41:55 - 16-Dec-25 |
| Sell* | 2 | $23.15 | Ordinary |
07:41:23 - 16-Dec-25 |
| Sell* | 100 | $23.15 | Ordinary |
07:41:12 - 16-Dec-25 |
| Buy* | 180 | $23.18 | Ordinary |
07:22:35 - 16-Dec-25 |
| Buy* | 32 | $23.16 | Ordinary |
07:22:29 - 16-Dec-25 |
| Buy* | 13 | $23.16 | Ordinary |
07:22:29 - 16-Dec-25 |
| Buy* | 40 | $23.16 | Ordinary |
07:22:29 - 16-Dec-25 |
| Buy* | 10 | $23.16 | Ordinary |
07:22:29 - 16-Dec-25 |
| Buy* | 70 | $23.16 | Ordinary |
07:22:29 - 16-Dec-25 |
| Buy* | 15 | $23.16 | Ordinary |
07:22:29 - 16-Dec-25 |
| Buy* | 180 | $23.18 | Ordinary |
07:22:29 - 16-Dec-25 |
| Buy* | 40 | $23.27 | Ordinary |
07:00:00 - 16-Dec-25 |
| Buy* | 20 | $23.27 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 480 | $23.50 | Ordinary |
06:58:16 - 16-Dec-25 |
| Sell* | 220 | $23.50 | Ordinary |
06:58:16 - 16-Dec-25 |
| Buy* | 5 | $23.50 | Ordinary |
06:58:16 - 16-Dec-25 |
| Sell* | 29 | $23.00 | Ordinary |
06:48:45 - 16-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
06:48:45 - 16-Dec-25 |
| Sell* | 64 | $23.00 | Ordinary |
06:47:14 - 16-Dec-25 |
| Buy* | 80 | $22.98 | Ordinary |
06:40:56 - 16-Dec-25 |
| Buy* | 20 | $22.98 | Ordinary |
06:40:56 - 16-Dec-25 |
| Sell* | 587 | $22.86 | Ordinary |
06:05:08 - 16-Dec-25 |
| Sell* | 79 | $22.86 | Ordinary |
06:04:52 - 16-Dec-25 |
| Sell* | 250 | $22.87 | Ordinary |
06:04:52 - 16-Dec-25 |
| Sell* | 171 | $22.87 | Ordinary |
06:04:52 - 16-Dec-25 |
| Sell* | 29 | $22.87 | Ordinary |
06:01:48 - 16-Dec-25 |
| Sell* | 20 | $22.80 | Ordinary |
04:00:00 - 16-Dec-25 |