| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.71 | Ordinary |
06:11:35 - 22-Sep-25 |
| Sell* | 7 | $11.48 | Ordinary |
04:12:00 - 22-Sep-25 |
| Sell* | 42 | $11.48 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 1 | $11.48 | Ordinary |
04:07:02 - 22-Sep-25 |
| Sell* | 200 | $11.48 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 42 | $11.50 | Ordinary |
04:06:03 - 22-Sep-25 |
| Sell* | 45 | $11.48 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 50 | $11.48 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 207 | $11.48 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 2 | $11.48 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 25 | $11.48 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 492 | $11.48 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 108 | $11.49 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 472 | $11.50 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 28 | $11.50 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 23 | $11.50 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 2 | $11.50 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 44 | $11.50 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 3 | $11.51 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 25 | $11.51 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 14 | $11.50 | Ordinary |
04:06:02 - 22-Sep-25 |
| Sell* | 17 | $11.50 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 98 | $11.505 | Ordinary |
04:06:02 - 22-Sep-25 |
| Buy* | 5 | $11.59 | Ordinary |
04:03:22 - 22-Sep-25 |
| Buy* | 516 | $11.60 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 100 | $11.60 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 30 | $11.63 | Ordinary |
04:02:18 - 22-Sep-25 |
| Buy* | 2 | $11.63 | Ordinary |
04:02:14 - 22-Sep-25 |
| Buy* | 5 | $11.63 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 25 | $11.65 | Ordinary |
04:01:31 - 22-Sep-25 |
| Buy* | 3 | $11.70 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 17 | $11.69 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 59 | $11.70 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 53 | $11.69 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 25 | $11.65 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 400 | $11.56 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 300 | $11.57 | Ordinary |
04:00:36 - 22-Sep-25 |
| Sell* | 58 | $11.73 | Ordinary |
04:00:00 - 22-Sep-25 |