| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.96 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Buy* | 5 | $12.96 | Automatic Execution |
15:20:04 - 21-Jul-25 |
| Sell* | 50 | $12.94 | Automatic Execution |
15:19:49 - 21-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:19:49 - 21-Jul-25 |
| Sell* | 50 | $12.95 | Automatic Execution |
15:19:49 - 21-Jul-25 |
| Sell* | 100 | $12.95 | Automatic Execution |
15:19:49 - 21-Jul-25 |
| Sell* | 100 | $12.94 | Automatic Execution |
15:19:49 - 21-Jul-25 |
| Sell* | 46 | $12.95 | Automatic Execution |
15:19:49 - 21-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 5 | $12.95 | Automatic Execution |
15:18:37 - 21-Jul-25 |
| Buy* | 100 | $12.94 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 6 | $12.94 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 3 | $12.94 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Buy* | 2 | $12.94 | Automatic Execution |
15:15:31 - 21-Jul-25 |
| Sell* | 38 | $12.92 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Sell* | 53 | $12.92 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Sell* | 9 | $12.92 | Automatic Execution |
15:01:20 - 21-Jul-25 |
| Buy* | 38 | $12.935 | Automatic Execution |
15:00:10 - 21-Jul-25 |
| Buy* | 38 | $12.935 | Automatic Execution |
15:00:10 - 21-Jul-25 |
| Buy* | 38 | $12.935 | Automatic Execution |
15:00:10 - 21-Jul-25 |
| Buy* | 38 | $12.935 | Automatic Execution |
15:00:10 - 21-Jul-25 |
| Buy* | 17 | $12.93 | Automatic Execution |
15:00:09 - 21-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
15:00:09 - 21-Jul-25 |
| Buy* | 7 | $12.91 | Automatic Execution |
14:56:42 - 21-Jul-25 |
| Sell* | 100 | $12.90 | Automatic Execution |
14:56:38 - 21-Jul-25 |
| Buy* | 38 | $12.905 | Automatic Execution |
14:53:19 - 21-Jul-25 |
| Buy* | 38 | $12.905 | Automatic Execution |
14:53:19 - 21-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:48:43 - 21-Jul-25 |
| Buy* | 5 | $12.90 | Automatic Execution |
14:48:43 - 21-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:48:43 - 21-Jul-25 |
| Buy* | 1 | $12.90 | Automatic Execution |
14:48:43 - 21-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
14:47:28 - 21-Jul-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 38 | $12.89 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 4 | $12.89 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Buy* | 100 | $12.92 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 200 | $12.92 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 35 | $12.92 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 1 | $12.92 | Automatic Execution |
14:47:25 - 21-Jul-25 |
| Sell* | 18 | $12.94 | Automatic Execution |
14:41:09 - 21-Jul-25 |
| Sell* | 100 | $12.96 | Automatic Execution |
14:41:09 - 21-Jul-25 |
| Sell* | 1 | $12.96 | Automatic Execution |
14:41:09 - 21-Jul-25 |
| Sell* | 500 | $12.96 | Automatic Execution |
14:41:09 - 21-Jul-25 |
| Sell* | 57 | $12.99 | Automatic Execution |
14:35:43 - 21-Jul-25 |
| Buy* | 26 | $13.01 | Automatic Execution |
14:33:36 - 21-Jul-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
14:33:36 - 21-Jul-25 |
| Buy* | 21 | $13.01 | Automatic Execution |
14:33:36 - 21-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:33:15 - 21-Jul-25 |
| Sell* | 34 | $13.01 | Automatic Execution |
14:30:55 - 21-Jul-25 |
| Sell* | 9 | $13.01 | Automatic Execution |
14:30:55 - 21-Jul-25 |
| Sell* | 100 | $13.02 | Automatic Execution |
14:30:47 - 21-Jul-25 |
| Buy* | 57 | $13.03 | Automatic Execution |
14:29:55 - 21-Jul-25 |
| Buy* | 7 | $13.03 | Automatic Execution |
14:29:55 - 21-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:29:55 - 21-Jul-25 |
| Buy* | 100 | $13.01 | Automatic Execution |
14:27:08 - 21-Jul-25 |
| Buy* | 5 | $13.01 | Automatic Execution |
14:27:08 - 21-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:25:17 - 21-Jul-25 |
| Sell* | 100 | $13.00 | Automatic Execution |
14:25:17 - 21-Jul-25 |
| Buy* | 38 | $13.01 | Automatic Execution |
14:23:54 - 21-Jul-25 |
| Buy* | 25 | $13.01 | Automatic Execution |
14:23:54 - 21-Jul-25 |
| Buy* | 75 | $13.01 | Automatic Execution |
14:23:54 - 21-Jul-25 |
| Buy* | 5 | $12.99 | Automatic Execution |
14:20:21 - 21-Jul-25 |
| Buy* | 1 | $12.995 | Automatic Execution |
14:19:47 - 21-Jul-25 |
| Buy* | 38 | $12.995 | Automatic Execution |
14:19:47 - 21-Jul-25 |
| Buy* | 5 | $12.995 | Automatic Execution |
14:19:47 - 21-Jul-25 |
| Buy* | 38 | $12.995 | Automatic Execution |
14:19:47 - 21-Jul-25 |
| Buy* | 38 | $12.995 | Automatic Execution |
14:19:47 - 21-Jul-25 |
| Sell* | 38 | $12.995 | Automatic Execution |
14:18:58 - 21-Jul-25 |
| Sell* | 38 | $12.995 | Automatic Execution |
14:18:58 - 21-Jul-25 |
| Sell* | 6 | $12.995 | Automatic Execution |
14:18:55 - 21-Jul-25 |
| Sell* | 38 | $12.995 | Automatic Execution |
14:18:55 - 21-Jul-25 |
| Sell* | 6 | $12.995 | Automatic Execution |
14:18:55 - 21-Jul-25 |
| Sell* | 38 | $12.995 | Automatic Execution |
14:18:55 - 21-Jul-25 |
| Sell* | 38 | $12.995 | Automatic Execution |
14:18:55 - 21-Jul-25 |
| Sell* | 38 | $12.995 | Automatic Execution |
14:18:55 - 21-Jul-25 |
| Buy* | 38 | $12.995 | Automatic Execution |
14:18:36 - 21-Jul-25 |
| Buy* | 38 | $12.995 | Automatic Execution |
14:18:36 - 21-Jul-25 |
| Sell* | 31 | $13.01 | Automatic Execution |
14:17:16 - 21-Jul-25 |
| Sell* | 31 | $13.015 | Automatic Execution |
14:16:21 - 21-Jul-25 |
| Sell* | 63 | $13.02 | Automatic Execution |
14:16:21 - 21-Jul-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
14:16:21 - 21-Jul-25 |
| Sell* | 386 | $13.02 | Automatic Execution |
14:16:21 - 21-Jul-25 |
| Sell* | 114 | $13.02 | Automatic Execution |
14:16:21 - 21-Jul-25 |
| Sell* | 5 | $13.02 | Automatic Execution |
14:16:21 - 21-Jul-25 |
| Buy* | 100 | $13.03 | Automatic Execution |
14:15:46 - 21-Jul-25 |
| Buy* | 5 | $12.94 | Automatic Execution |
14:10:08 - 21-Jul-25 |
| Sell* | 75 | $12.92 | Automatic Execution |
14:09:35 - 21-Jul-25 |
| Unknown* | 17 | $12.94 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Buy* | 29 | $12.94 | Automatic Execution |
14:07:38 - 21-Jul-25 |
| Buy* | 200 | $12.91 | Automatic Execution |
14:06:49 - 21-Jul-25 |
| Buy* | 500 | $12.90 | Automatic Execution |
14:06:47 - 21-Jul-25 |
| Buy* | 20 | $12.90 | Automatic Execution |
14:06:47 - 21-Jul-25 |
| Buy* | 100 | $12.90 | Automatic Execution |
14:06:47 - 21-Jul-25 |
| Buy* | 800 | $12.90 | Automatic Execution |
14:06:47 - 21-Jul-25 |
| Buy* | 200 | $12.90 | Automatic Execution |
14:06:47 - 21-Jul-25 |
| Buy* | 500 | $12.90 | Automatic Execution |
14:06:47 - 21-Jul-25 |
| Buy* | 600 | $12.89 | Automatic Execution |
14:06:47 - 21-Jul-25 |
| Unknown* | 1 | $12.89 | Automatic Execution |
14:05:42 - 21-Jul-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
14:05:42 - 21-Jul-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
14:05:42 - 21-Jul-25 |
| Buy* | 5 | $12.88 | Automatic Execution |
14:05:42 - 21-Jul-25 |
| Buy* | 100 | $12.88 | Automatic Execution |
14:05:42 - 21-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:05:00 - 21-Jul-25 |
| Buy* | 24 | $12.86 | Automatic Execution |
14:05:00 - 21-Jul-25 |
| Buy* | 76 | $12.86 | Automatic Execution |
14:05:00 - 21-Jul-25 |
| Buy* | 100 | $12.86 | Automatic Execution |
14:05:00 - 21-Jul-25 |
| Buy* | 36 | $12.86 | Automatic Execution |
14:05:00 - 21-Jul-25 |
| Buy* | 2 | $12.855 | Automatic Execution |
14:03:29 - 21-Jul-25 |
| Buy* | 100 | $12.855 | Automatic Execution |
14:03:29 - 21-Jul-25 |
| Sell* | 38 | $12.84 | Automatic Execution |
14:01:44 - 21-Jul-25 |
| Sell* | 38 | $12.84 | Automatic Execution |
14:01:44 - 21-Jul-25 |
| Sell* | 38 | $12.84 | Automatic Execution |
14:01:44 - 21-Jul-25 |
| Sell* | 43 | $12.84 | Automatic Execution |
13:59:23 - 21-Jul-25 |
| Sell* | 200 | $12.84 | Automatic Execution |
13:59:23 - 21-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:54:15 - 21-Jul-25 |
| Sell* | 43 | $12.83 | Automatic Execution |
13:53:19 - 21-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:53:14 - 21-Jul-25 |
| Buy* | 38 | $12.845 | Automatic Execution |
13:53:14 - 21-Jul-25 |
| Buy* | 38 | $12.845 | Automatic Execution |
13:53:14 - 21-Jul-25 |
| Buy* | 100 | $12.83 | Automatic Execution |
13:52:51 - 21-Jul-25 |
| Buy* | 5 | $12.83 | Automatic Execution |
13:52:51 - 21-Jul-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
13:52:51 - 21-Jul-25 |
| Buy* | 17 | $12.83 | Automatic Execution |
13:52:51 - 21-Jul-25 |
| Unknown* | 24 | $12.82 | Automatic Execution |
13:51:42 - 21-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
13:50:06 - 21-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Sell* | 14 | $12.80 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 16 | $12.80 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 8 | $12.80 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 8 | $12.80 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 16 | $12.80 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Unknown* | 100 | $12.79 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 238 | $12.78 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 36 | $12.78 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 12 | $12.78 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 4 | $12.77 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 62 | $12.77 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 29 | $12.77 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
13:49:55 - 21-Jul-25 |
| Buy* | 120 | $12.76 | Automatic Execution |
13:49:21 - 21-Jul-25 |
| Buy* | 38 | $12.78 | Automatic Execution |
13:46:44 - 21-Jul-25 |
| Buy* | 38 | $12.78 | Automatic Execution |
13:46:44 - 21-Jul-25 |
| Buy* | 38 | $12.78 | Automatic Execution |
13:46:44 - 21-Jul-25 |
| Buy* | 38 | $12.78 | Automatic Execution |
13:46:44 - 21-Jul-25 |
| Buy* | 150 | $12.78 | Automatic Execution |
13:46:44 - 21-Jul-25 |
| Buy* | 38 | $12.78 | Automatic Execution |
13:46:44 - 21-Jul-25 |
| Buy* | 14 | $12.78 | Automatic Execution |
13:46:44 - 21-Jul-25 |
| Buy* | 24 | $12.78 | Automatic Execution |
13:46:44 - 21-Jul-25 |
| Buy* | 38 | $12.78 | Automatic Execution |
13:46:44 - 21-Jul-25 |
| Buy* | 38 | $12.78 | Automatic Execution |
13:46:44 - 21-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
13:41:43 - 21-Jul-25 |
| Sell* | 100 | $12.84 | Automatic Execution |
13:36:49 - 21-Jul-25 |
| Unknown* | 100 | $12.84 | Automatic Execution |
13:36:23 - 21-Jul-25 |
| Buy* | 30 | $12.84 | Automatic Execution |
13:36:23 - 21-Jul-25 |
| Sell* | 25 | $12.84 | Automatic Execution |
13:34:53 - 21-Jul-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
13:28:00 - 21-Jul-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:28:00 - 21-Jul-25 |
| Buy* | 9 | $12.84 | Automatic Execution |
13:28:00 - 21-Jul-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
13:28:00 - 21-Jul-25 |
| Buy* | 28 | $12.83 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 38 | $12.825 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 38 | $12.825 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 4 | $12.825 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 34 | $12.825 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 38 | $12.825 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 34 | $12.825 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 38 | $12.825 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 38 | $12.825 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 38 | $12.825 | Automatic Execution |
13:27:33 - 21-Jul-25 |
| Buy* | 57 | $12.82 | Automatic Execution |
13:26:59 - 21-Jul-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
13:26:59 - 21-Jul-25 |
| Buy* | 2 | $12.80 | Automatic Execution |
13:25:08 - 21-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
13:25:08 - 21-Jul-25 |
| Buy* | 7 | $12.79 | Automatic Execution |
13:23:16 - 21-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
13:23:14 - 21-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
13:23:14 - 21-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
13:23:14 - 21-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
13:23:14 - 21-Jul-25 |
| Buy* | 90 | $12.77 | Automatic Execution |
13:21:25 - 21-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
13:21:25 - 21-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
13:21:25 - 21-Jul-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
13:21:25 - 21-Jul-25 |
| Buy* | 30 | $12.77 | Automatic Execution |
13:21:25 - 21-Jul-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
13:16:12 - 21-Jul-25 |
| Buy* | 5 | $12.75 | Automatic Execution |
13:16:12 - 21-Jul-25 |
| Buy* | 3 | $12.79 | Automatic Execution |
13:04:39 - 21-Jul-25 |
| Sell* | 20 | $12.79 | Automatic Execution |
13:02:47 - 21-Jul-25 |
| Sell* | 3 | $12.79 | Automatic Execution |
13:02:47 - 21-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
13:02:47 - 21-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
13:00:38 - 21-Jul-25 |
| Sell* | 7 | $12.77 | Automatic Execution |
13:00:38 - 21-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
13:00:31 - 21-Jul-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
12:56:50 - 21-Jul-25 |
| Buy* | 7 | $12.75 | Automatic Execution |
12:56:50 - 21-Jul-25 |
| Buy* | 29 | $12.74 | Automatic Execution |
12:52:17 - 21-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
12:52:10 - 21-Jul-25 |
| Sell* | 12 | $12.72 | Automatic Execution |
12:50:22 - 21-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:50:22 - 21-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:47:19 - 21-Jul-25 |
| Buy* | 7 | $12.73 | Automatic Execution |
12:45:59 - 21-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
12:45:59 - 21-Jul-25 |
| Buy* | 38 | $12.665 | Automatic Execution |
12:30:21 - 21-Jul-25 |
| Buy* | 38 | $12.665 | Automatic Execution |
12:30:21 - 21-Jul-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
12:27:31 - 21-Jul-25 |
| Buy* | 10 | $12.66 | Automatic Execution |
12:27:31 - 21-Jul-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
12:27:22 - 21-Jul-25 |
| Buy* | 71 | $12.65 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 4 | $12.65 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 20 | $12.65 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Unknown* | 21 | $12.64 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 76 | $12.64 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
12:27:07 - 21-Jul-25 |
| Sell* | 14 | $12.63 | Automatic Execution |
12:25:39 - 21-Jul-25 |
| Sell* | 38 | $12.635 | Automatic Execution |
12:24:59 - 21-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
12:24:37 - 21-Jul-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
12:23:33 - 21-Jul-25 |
| Sell* | 14 | $12.67 | Automatic Execution |
12:23:33 - 21-Jul-25 |
| Sell* | 18 | $12.67 | Automatic Execution |
12:23:33 - 21-Jul-25 |
| Unknown* | 24 | $12.68 | Automatic Execution |
12:23:32 - 21-Jul-25 |
| Unknown* | 38 | $12.68 | Automatic Execution |
12:23:32 - 21-Jul-25 |
| Sell* | 38 | $12.68 | Automatic Execution |
12:23:32 - 21-Jul-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
12:22:33 - 21-Jul-25 |
| Buy* | 38 | $12.69 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Buy* | 38 | $12.69 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Buy* | 38 | $12.69 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Buy* | 38 | $12.69 | Automatic Execution |
12:22:28 - 21-Jul-25 |
| Sell* | 90 | $12.69 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 4 | $12.69 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 4 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 6 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 2 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 58 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 11 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
12:22:25 - 21-Jul-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
12:16:43 - 21-Jul-25 |
| Buy* | 16 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 57 | $12.74 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 24 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 38 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 38 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 3 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 1 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
12:16:39 - 21-Jul-25 |
| Sell* | 34 | $12.765 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 34 | $12.765 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 38 | $12.765 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 38 | $12.765 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 38 | $12.765 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 38 | $12.765 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 38 | $12.765 | Automatic Execution |
12:16:21 - 21-Jul-25 |
| Sell* | 100 | $12.81 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Buy* | 100 | $12.81 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Buy* | 4 | $12.80 | Automatic Execution |
12:01:12 - 21-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 5 | $12.79 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
12:00:45 - 21-Jul-25 |
| Sell* | 27 | $12.77 | Automatic Execution |
11:59:45 - 21-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
11:59:35 - 21-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Buy* | 6 | $12.77 | Automatic Execution |
11:59:29 - 21-Jul-25 |
| Sell* | 19 | $12.78 | Automatic Execution |
11:57:24 - 21-Jul-25 |
| Buy* | 63 | $12.79 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Buy* | 5 | $12.77 | Automatic Execution |
11:55:34 - 21-Jul-25 |
| Sell* | 15 | $12.78 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 5 | $12.78 | Automatic Execution |
11:54:55 - 21-Jul-25 |
| Sell* | 43 | $12.80 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
11:54:52 - 21-Jul-25 |
| Buy* | 90 | $12.79 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Buy* | 38 | $12.79 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Buy* | 38 | $12.79 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Buy* | 110 | $12.79 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Sell* | 45 | $12.79 | Automatic Execution |
11:50:11 - 21-Jul-25 |
| Buy* | 38 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 127 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 59 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 32 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 58 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 58 | $12.80 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 56 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 5 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 2 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 38 | $12.80 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 2 | $12.80 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 38 | $12.80 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 5 | $12.80 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 38 | $12.80 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Unknown* | 14 | $12.795 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Unknown* | 24 | $12.795 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 38 | $12.795 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 38 | $12.795 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 4 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 6 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 1 | $12.79 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
11:50:08 - 21-Jul-25 |
| Buy* | 110 | $12.825 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Buy* | 38 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Buy* | 40 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Buy* | 110 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 8 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 38 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 38 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 38 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 38 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 25 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 38 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 4 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 34 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 38 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Sell* | 38 | $12.82 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Buy* | 2,000 | $12.80 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Buy* | 1 | $12.80 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Buy* | 3 | $12.78 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Unknown* | 34 | $12.765 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Unknown* | 38 | $12.765 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Unknown* | 34 | $12.765 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Unknown* | 38 | $12.765 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Unknown* | 38 | $12.765 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Unknown* | 38 | $12.765 | Automatic Execution |
11:48:41 - 21-Jul-25 |
| Buy* | 115 | $12.785 | Automatic Execution |
11:47:09 - 21-Jul-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
11:29:58 - 21-Jul-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Unknown* | 100 | $12.73 | Automatic Execution |
11:28:55 - 21-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 200 | $12.74 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Buy* | 36 | $12.74 | Automatic Execution |
11:28:20 - 21-Jul-25 |
| Sell* | 44 | $12.74 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Sell* | 58 | $12.75 | Automatic Execution |
11:28:13 - 21-Jul-25 |
| Sell* | 28 | $12.76 | Automatic Execution |
11:27:15 - 21-Jul-25 |
| Buy* | 5 | $12.76 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
11:26:20 - 21-Jul-25 |
| Buy* | 4 | $12.74 | Automatic Execution |
11:20:39 - 21-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 4 | $12.73 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Buy* | 20 | $12.73 | Automatic Execution |
11:20:34 - 21-Jul-25 |
| Unknown* | 38 | $12.715 | Automatic Execution |
11:17:14 - 21-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
11:16:34 - 21-Jul-25 |
| Buy* | 96 | $12.75 | Automatic Execution |
10:57:24 - 21-Jul-25 |
| Buy* | 4 | $12.75 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 57 | $12.73 | Automatic Execution |
10:54:48 - 21-Jul-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
10:54:47 - 21-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
10:52:10 - 21-Jul-25 |
| Unknown* | 38 | $12.705 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Unknown* | 38 | $12.705 | Automatic Execution |
10:51:03 - 21-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Sell* | 7 | $12.70 | Automatic Execution |
10:47:27 - 21-Jul-25 |
| Sell* | 150 | $12.72 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 4 | $12.71 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 13 | $12.71 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Buy* | 2 | $12.71 | Automatic Execution |
10:46:07 - 21-Jul-25 |
| Sell* | 2 | $12.71 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Buy* | 36 | $12.72 | Automatic Execution |
10:45:59 - 21-Jul-25 |
| Buy* | 64 | $12.72 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 36 | $12.72 | Automatic Execution |
10:45:51 - 21-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
10:45:50 - 21-Jul-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
10:45:43 - 21-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
10:22:41 - 21-Jul-25 |
| Buy* | 14 | $12.78 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 50 | $12.77 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
10:20:53 - 21-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Buy* | 1 | $12.76 | Automatic Execution |
10:19:47 - 21-Jul-25 |
| Sell* | 848 | $12.75 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 152 | $12.75 | Automatic Execution |
10:19:05 - 21-Jul-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 6 | $12.76 | Automatic Execution |
10:18:58 - 21-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
10:16:40 - 21-Jul-25 |
| Sell* | 1 | $12.77 | Automatic Execution |
09:52:57 - 21-Jul-25 |
| Sell* | 29 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 29 | $12.83 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 7 | $12.81 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 36 | $12.83 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 16 | $12.81 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 16 | $12.81 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 16 | $12.81 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Unknown* | 1 | $12.80 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 32 | $12.82 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 32 | $12.81 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 73 | $12.78 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 208 | $12.78 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 24 | $12.78 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 92 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 8 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 92 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 32 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 68 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 121 | $12.81 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 100 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 1 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 38 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Sell* | 100 | $12.77 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 627 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 50 | $12.79 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Unknown* | 38 | $12.77 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Unknown* | 1 | $12.77 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Unknown* | 38 | $12.77 | Automatic Execution |
09:51:58 - 21-Jul-25 |
| Buy* | 49 | $12.72 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Buy* | 95 | $12.70 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Unknown* | 12 | $12.69 | Automatic Execution |
09:51:17 - 21-Jul-25 |
| Buy* | 99 | $12.69 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 1 | $12.69 | Automatic Execution |
09:51:15 - 21-Jul-25 |
| Buy* | 89 | $12.69 | Automatic Execution |
09:51:14 - 21-Jul-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 309 | $12.68 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 691 | $12.68 | Automatic Execution |
09:51:08 - 21-Jul-25 |
| Buy* | 6 | $12.67 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
09:50:00 - 21-Jul-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Buy* | 83 | $12.67 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Buy* | 17 | $12.67 | Automatic Execution |
09:49:43 - 21-Jul-25 |
| Sell* | 17 | $12.65 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
09:48:47 - 21-Jul-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
09:47:22 - 21-Jul-25 |
| Buy* | 47 | $12.64 | Automatic Execution |
09:46:53 - 21-Jul-25 |
| Buy* | 280 | $12.50 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
09:32:49 - 21-Jul-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
09:46:44 - 21-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
09:32:14 - 21-Jul-25 |
| Sell* | 6 | $12.30 | Ordinary |
07:10:48 - 21-Jul-25 |
| Sell* | 10 | $12.36 | Ordinary |
06:52:23 - 21-Jul-25 |
| Sell* | 10 | $12.39 | Ordinary |
05:57:59 - 21-Jul-25 |