Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSIO.US) Share Price

Price $28.6135 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $38.55
Sell $11.14
Last Trade: -
Day's Volume: 0
Last Close: $28.8046
Open: $28.71
ISIN: US19249U5002
Day's Range $0.00 - $0.00
52wk Range: $24.83 - $29.1784
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.71 28.8046 28.71 28.8046 0
9th Jul 2026 (Thu) 28.71 28.71 28.71 28.6135 678
8th Jul 2026 (Wed) 28.52 28.58 28.52 28.5694 1,262
7th Jul 2026 (Tue) 28.60 28.6912 28.60 28.6912 0
6th Jul 2026 (Mon) 28.60 28.60 28.4838 28.4838 0
3rd Jul 2026 (Fri) 28.60 28.60 28.5565 28.5565 0
2nd Jul 2026 (Thu) 28.60 28.60 28.5565 28.5565 0
1st Jul 2026 (Wed) 28.60 28.60 28.2718 28.2718 16
30th Jun 2026 (Tue) 28.60 28.60 28.60 28.5529 873
29th Jun 2026 (Mon) 28.97 28.97 28.7798 28.7798 162
26th Jun 2026 (Fri) 28.97 29.1784 28.97 29.1784 18
25th Jun 2026 (Thu) 28.97 28.99 28.97 28.9607 100
24th Jun 2026 (Wed) 28.78 28.78 28.60 28.7432 990
23rd Jun 2026 (Tue) 28.78 28.78 28.72 28.7847 1,418
22nd Jun 2026 (Mon) 28.71 28.71 28.69 28.67 902
19th Jun 2026 (Fri) 28.86 28.86 28.5447 28.5447 0
18th Jun 2026 (Thu) 28.86 28.86 28.5447 28.5447 0
17th Jun 2026 (Wed) 28.86 28.86 28.4682 28.4682 0
16th Jun 2026 (Tue) 28.86 28.86 28.86 28.9091 200
15th Jun 2026 (Mon) 29.02 29.02 28.99 28.99 176
12th Jun 2026 (Fri) 29.02 29.06 29.02 28.9464 874
11th Jun 2026 (Thu) 28.72 28.72 28.72 28.7507 770
See more Cohen & Steers price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered