Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSIO.US) Share Price

Price $28.80 on 22-05-2026 at 15:35:12
Change $-0.13 -0.45%
Buy $28.76
Sell $28.65
Last Trade: -
Day's Volume: 35
Last Close: $28.931
Open: $28.73
ISIN: US19249U5002
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $28.93
Market Capitalisation: $N/A
VWAP: $28.80
Shares in Issue: N/A

Cohen & Steers (CSIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.73 28.931 28.73 28.931 146
20th May 2026 (Wed) 28.73 28.8581 28.73 28.8581 0
19th May 2026 (Tue) 28.73 28.84 28.73 28.84 1,370
18th May 2026 (Mon) 28.61 28.79 28.61 28.81 3,201
15th May 2026 (Fri) 28.685 28.685 28.64 28.5967 679
14th May 2026 (Thu) 28.81 28.81 28.81 28.81 283
13th May 2026 (Wed) 28.51 28.51 28.4502 28.4502 0
12th May 2026 (Tue) 28.51 28.75 28.51 28.72 1,300
11th May 2026 (Mon) 28.67 28.67 28.67 28.6617 162
8th May 2026 (Fri) 28.54 28.65 28.51 28.46 6,392
7th May 2026 (Thu) 28.885 28.885 28.5556 28.5556 0
6th May 2026 (Wed) 28.885 28.922 28.885 28.922 0
5th May 2026 (Tue) 28.885 28.885 28.885 28.885 300
4th May 2026 (Mon) 28.75 28.75 28.75 28.7545 1,101
1st May 2026 (Fri) 28.93 28.93 28.93 28.8522 100
30th Apr 2026 (Thu) 28.32 28.9423 28.32 28.9423 0
29th Apr 2026 (Wed) 28.32 28.32 28.32 28.2302 0
28th Apr 2026 (Tue) 28.44 28.46 28.44 28.449 200
27th Apr 2026 (Mon) 28.38 28.38 28.38 28.3365 56
24th Apr 2026 (Fri) 28.36 28.36 28.36 28.292 1,000
23rd Apr 2026 (Thu) 28.29 28.29 28.29 28.3801 0
22nd Apr 2026 (Wed) 27.99 27.99 27.97 27.8662 0
See more Cohen & Steers price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered