| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.71 | 28.8046 | 28.71 | 28.8046 | 0 |
| 9th Jul 2026 (Thu) | 28.71 | 28.71 | 28.71 | 28.6135 | 678 |
| 8th Jul 2026 (Wed) | 28.52 | 28.58 | 28.52 | 28.5694 | 1,262 |
| 7th Jul 2026 (Tue) | 28.60 | 28.6912 | 28.60 | 28.6912 | 0 |
| 6th Jul 2026 (Mon) | 28.60 | 28.60 | 28.4838 | 28.4838 | 0 |
| 3rd Jul 2026 (Fri) | 28.60 | 28.60 | 28.5565 | 28.5565 | 0 |
| 2nd Jul 2026 (Thu) | 28.60 | 28.60 | 28.5565 | 28.5565 | 0 |
| 1st Jul 2026 (Wed) | 28.60 | 28.60 | 28.2718 | 28.2718 | 16 |
| 30th Jun 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.5529 | 873 |
| 29th Jun 2026 (Mon) | 28.97 | 28.97 | 28.7798 | 28.7798 | 162 |
| 26th Jun 2026 (Fri) | 28.97 | 29.1784 | 28.97 | 29.1784 | 18 |
| 25th Jun 2026 (Thu) | 28.97 | 28.99 | 28.97 | 28.9607 | 100 |
| 24th Jun 2026 (Wed) | 28.78 | 28.78 | 28.60 | 28.7432 | 990 |
| 23rd Jun 2026 (Tue) | 28.78 | 28.78 | 28.72 | 28.7847 | 1,418 |
| 22nd Jun 2026 (Mon) | 28.71 | 28.71 | 28.69 | 28.67 | 902 |
| 19th Jun 2026 (Fri) | 28.86 | 28.86 | 28.5447 | 28.5447 | 0 |
| 18th Jun 2026 (Thu) | 28.86 | 28.86 | 28.5447 | 28.5447 | 0 |
| 17th Jun 2026 (Wed) | 28.86 | 28.86 | 28.4682 | 28.4682 | 0 |
| 16th Jun 2026 (Tue) | 28.86 | 28.86 | 28.86 | 28.9091 | 200 |
| 15th Jun 2026 (Mon) | 29.02 | 29.02 | 28.99 | 28.99 | 176 |
| 12th Jun 2026 (Fri) | 29.02 | 29.06 | 29.02 | 28.9464 | 874 |
| 11th Jun 2026 (Thu) | 28.72 | 28.72 | 28.72 | 28.7507 | 770 |
| 10th Jun 2026 (Wed) | 28.57 | 28.57 | 28.57 | 28.5408 | 2 |
| 9th Jun 2026 (Tue) | 28.44 | 28.44 | 28.41 | 28.4425 | 344 |
| 8th Jun 2026 (Mon) | 28.42 | 28.42 | 28.3008 | 28.3008 | 476 |
| 5th Jun 2026 (Fri) | 28.42 | 28.4931 | 28.42 | 28.4931 | 0 |
| 4th Jun 2026 (Thu) | 28.42 | 28.49 | 28.42 | 28.531 | 531 |
| 3rd Jun 2026 (Wed) | 28.035 | 28.335 | 28.035 | 28.335 | 0 |
| 2nd Jun 2026 (Tue) | 28.035 | 28.3331 | 28.035 | 28.3331 | 0 |
| 1st Jun 2026 (Mon) | 28.035 | 28.035 | 28.035 | 28.0172 | 110 |
| 29th May 2026 (Fri) | 28.71 | 28.71 | 28.2742 | 28.2742 | 0 |
| 28th May 2026 (Thu) | 28.71 | 28.71 | 28.60 | 28.58 | 850 |
| 27th May 2026 (Wed) | 28.77 | 28.83 | 28.77 | 28.83 | 3,047 |
| 26th May 2026 (Tue) | 28.81 | 28.81 | 28.81 | 28.90 | 100 |
| 25th May 2026 (Mon) | 28.795 | 28.795 | 28.795 | 28.7966 | 215 |
| 22nd May 2026 (Fri) | 28.795 | 28.795 | 28.795 | 28.7966 | 215 |
| 21st May 2026 (Thu) | 28.73 | 28.931 | 28.73 | 28.931 | 146 |
| 20th May 2026 (Wed) | 28.73 | 28.8581 | 28.73 | 28.8581 | 0 |
| 19th May 2026 (Tue) | 28.73 | 28.84 | 28.73 | 28.84 | 1,370 |
| 18th May 2026 (Mon) | 28.61 | 28.79 | 28.61 | 28.81 | 3,201 |
| 15th May 2026 (Fri) | 28.685 | 28.685 | 28.64 | 28.5967 | 679 |
| 14th May 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.81 | 283 |
| 13th May 2026 (Wed) | 28.51 | 28.51 | 28.4502 | 28.4502 | 0 |
| 12th May 2026 (Tue) | 28.51 | 28.75 | 28.51 | 28.72 | 1,300 |
| 11th May 2026 (Mon) | 28.67 | 28.67 | 28.67 | 28.6617 | 162 |