| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.73 | 28.931 | 28.73 | 28.931 | 146 |
| 20th May 2026 (Wed) | 28.73 | 28.8581 | 28.73 | 28.8581 | 0 |
| 19th May 2026 (Tue) | 28.73 | 28.84 | 28.73 | 28.84 | 1,370 |
| 18th May 2026 (Mon) | 28.61 | 28.79 | 28.61 | 28.81 | 3,201 |
| 15th May 2026 (Fri) | 28.685 | 28.685 | 28.64 | 28.5967 | 679 |
| 14th May 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.81 | 283 |
| 13th May 2026 (Wed) | 28.51 | 28.51 | 28.4502 | 28.4502 | 0 |
| 12th May 2026 (Tue) | 28.51 | 28.75 | 28.51 | 28.72 | 1,300 |
| 11th May 2026 (Mon) | 28.67 | 28.67 | 28.67 | 28.6617 | 162 |
| 8th May 2026 (Fri) | 28.54 | 28.65 | 28.51 | 28.46 | 6,392 |
| 7th May 2026 (Thu) | 28.885 | 28.885 | 28.5556 | 28.5556 | 0 |
| 6th May 2026 (Wed) | 28.885 | 28.922 | 28.885 | 28.922 | 0 |
| 5th May 2026 (Tue) | 28.885 | 28.885 | 28.885 | 28.885 | 300 |
| 4th May 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.7545 | 1,101 |
| 1st May 2026 (Fri) | 28.93 | 28.93 | 28.93 | 28.8522 | 100 |
| 30th Apr 2026 (Thu) | 28.32 | 28.9423 | 28.32 | 28.9423 | 0 |
| 29th Apr 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.2302 | 0 |
| 28th Apr 2026 (Tue) | 28.44 | 28.46 | 28.44 | 28.449 | 200 |
| 27th Apr 2026 (Mon) | 28.38 | 28.38 | 28.38 | 28.3365 | 56 |
| 24th Apr 2026 (Fri) | 28.36 | 28.36 | 28.36 | 28.292 | 1,000 |
| 23rd Apr 2026 (Thu) | 28.29 | 28.29 | 28.29 | 28.3801 | 0 |
| 22nd Apr 2026 (Wed) | 27.99 | 27.99 | 27.97 | 27.8662 | 0 |
| 21st Apr 2026 (Tue) | 28.28 | 28.28 | 27.8863 | 27.8863 | 0 |
| 20th Apr 2026 (Mon) | 28.28 | 28.29 | 28.265 | 28.265 | 515 |
| 17th Apr 2026 (Fri) | 28.14 | 28.14 | 28.14 | 28.2956 | 0 |
| 16th Apr 2026 (Thu) | 28.07 | 28.07 | 28.07 | 28.1771 | 100 |
| 15th Apr 2026 (Wed) | 28.57 | 28.57 | 28.113 | 28.113 | 0 |
| 14th Apr 2026 (Tue) | 28.57 | 28.57 | 28.3181 | 28.3181 | 0 |
| 13th Apr 2026 (Mon) | 28.57 | 28.57 | 28.3262 | 28.3262 | 0 |
| 10th Apr 2026 (Fri) | 28.57 | 28.57 | 28.57 | 28.5389 | 100 |
| 9th Apr 2026 (Thu) | 28.62 | 28.62 | 28.62 | 28.5426 | 0 |
| 8th Apr 2026 (Wed) | 28.25 | 28.40 | 28.25 | 28.4561 | 4,100 |
| 7th Apr 2026 (Tue) | 27.91 | 27.91 | 27.91 | 27.9753 | 122 |
| 6th Apr 2026 (Mon) | 27.84 | 27.9161 | 27.84 | 27.9161 | 0 |
| 3rd Apr 2026 (Fri) | 27.84 | 27.9182 | 27.84 | 27.9182 | 1 |
| 2nd Apr 2026 (Thu) | 27.84 | 27.9182 | 27.84 | 27.9182 | 1 |
| 1st Apr 2026 (Wed) | 27.84 | 27.84 | 27.74 | 27.80 | 769 |
| 31st Mar 2026 (Tue) | 27.34 | 27.74 | 27.34 | 27.74 | 1,600 |
| 30th Mar 2026 (Mon) | 27.26 | 27.26 | 27.26 | 27.255 | 35 |
| 27th Mar 2026 (Fri) | 27.54 | 27.54 | 27.4522 | 27.4522 | 32 |
| 26th Mar 2026 (Thu) | 27.54 | 28.51 | 27.45 | 27.34 | 1,600 |
| 25th Mar 2026 (Wed) | 27.47 | 27.58 | 27.47 | 27.58 | 36 |
| 24th Mar 2026 (Tue) | 27.47 | 27.47 | 27.387 | 27.387 | 0 |
| 23rd Mar 2026 (Mon) | 27.47 | 27.51 | 27.39 | 27.40 | 162 |