| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.135 | 27.135 | 27.13 | 27.082 | 932 |
| 25th Sep 2026 (Fri) | 27.54 | 27.54 | 27.1248 | 27.1248 | 23 |
| 24th Sep 2026 (Thu) | 27.54 | 27.54 | 27.155 | 27.155 | 0 |
| 23rd Sep 2026 (Wed) | 27.54 | 27.54 | 27.475 | 27.475 | 1,177 |
| 22nd Sep 2026 (Tue) | 27.66 | 27.70 | 27.60 | 27.60 | 4,978 |
| 21st Sep 2026 (Mon) | 27.72 | 27.85 | 27.72 | 27.85 | 4,807 |
| 18th Sep 2026 (Fri) | 28.13 | 28.13 | 27.84 | 27.84 | 0 |
| 17th Sep 2026 (Thu) | 28.13 | 28.13 | 28.05 | 28.05 | 0 |
| 16th Sep 2026 (Wed) | 28.13 | 28.13 | 28.00 | 27.8967 | 431 |
| 15th Sep 2026 (Tue) | 28.14 | 28.20 | 28.09 | 28.18 | 3,814 |
| 14th Sep 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.2577 | 1,170 |
| 11th Sep 2026 (Fri) | 28.64 | 28.64 | 28.4634 | 28.4634 | 0 |
| 10th Sep 2026 (Thu) | 28.64 | 28.65 | 28.64 | 28.5331 | 388 |
| 9th Sep 2026 (Wed) | 28.81 | 28.81 | 28.81 | 28.717 | 1,031 |
| 8th Sep 2026 (Tue) | 28.66 | 28.7963 | 28.66 | 28.7963 | 200 |
| 7th Sep 2026 (Mon) | 28.66 | 28.71 | 28.60 | 28.5939 | 4,002 |
| 4th Sep 2026 (Fri) | 28.66 | 28.71 | 28.60 | 28.5939 | 4,002 |
| 3rd Sep 2026 (Thu) | 28.55 | 28.633 | 28.55 | 28.633 | 0 |
| 2nd Sep 2026 (Wed) | 28.55 | 28.55 | 28.4549 | 28.4549 | 0 |
| 1st Sep 2026 (Tue) | 28.55 | 28.55 | 28.428 | 28.428 | 0 |
| 31st Aug 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.5908 | 100 |
| 28th Aug 2026 (Fri) | 28.50 | 28.50 | 28.3953 | 28.3953 | 0 |
| 27th Aug 2026 (Thu) | 28.50 | 28.5281 | 28.50 | 28.5281 | 101 |
| 26th Aug 2026 (Wed) | 28.50 | 28.6902 | 28.50 | 28.6902 | 121 |
| 25th Aug 2026 (Tue) | 28.50 | 28.51 | 28.50 | 28.5071 | 1,693 |
| 24th Aug 2026 (Mon) | 28.49 | 28.49 | 28.49 | 28.4949 | 199 |
| 21st Aug 2026 (Fri) | 28.57 | 28.57 | 28.47 | 28.47 | 0 |
| 20th Aug 2026 (Thu) | 28.57 | 28.60 | 28.56 | 28.5636 | 1,013 |
| 19th Aug 2026 (Wed) | 28.585 | 28.585 | 28.4469 | 28.4469 | 0 |
| 18th Aug 2026 (Tue) | 28.585 | 28.585 | 28.58 | 28.58 | 0 |
| 17th Aug 2026 (Mon) | 28.55 | 28.55 | 28.52 | 28.5286 | 700 |
| 14th Aug 2026 (Fri) | 28.53 | 28.53 | 28.53 | 28.4802 | 800 |
| 13th Aug 2026 (Thu) | 28.49 | 28.49 | 28.45 | 28.47 | 1,600 |
| 12th Aug 2026 (Wed) | 28.29 | 28.3846 | 28.29 | 28.3846 | 0 |
| 11th Aug 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.2335 | 896 |
| 10th Aug 2026 (Mon) | 28.27 | 28.27 | 28.27 | 28.283 | 100 |
| 7th Aug 2026 (Fri) | 28.52 | 28.52 | 28.4458 | 28.4458 | 30 |
| 6th Aug 2026 (Thu) | 28.52 | 28.52 | 28.52 | 28.4936 | 1 |
| 5th Aug 2026 (Wed) | 28.56 | 28.56 | 28.56 | 28.5584 | 100 |
| 4th Aug 2026 (Tue) | 28.74 | 28.74 | 28.74 | 28.7481 | 140 |
| 3rd Aug 2026 (Mon) | 28.675 | 28.675 | 28.675 | 28.5913 | 685 |
| 31st Jul 2026 (Fri) | 28.56 | 28.6696 | 28.56 | 28.6696 | 0 |
| 30th Jul 2026 (Thu) | 28.56 | 28.56 | 28.39 | 28.53 | 981 |
| 29th Jul 2026 (Wed) | 28.825 | 28.825 | 28.52 | 28.52 | 0 |