Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSIO.US) Share Price

Price $26.8477 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $49.69
Sell $12.61
Last Trade: -
Day's Volume: 0
Last Close: $27.0792
Open: $26.29
ISIN: US19249U5002
Day's Range $0.00 - $0.00
52wk Range: $24.98 - $26.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cohen & Steers (CSIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.29 27.0792 26.29 27.0792 0
5th Feb 2026 (Thu) 26.29 26.8477 26.29 26.8477 0
4th Feb 2026 (Wed) 26.29 26.755 26.29 26.755 0
3rd Feb 2026 (Tue) 26.29 26.6487 26.29 26.6487 0
2nd Feb 2026 (Mon) 26.29 26.29 26.29 26.2264 0
30th Jan 2026 (Fri) 26.42 26.42 26.2623 26.2623 0
29th Jan 2026 (Thu) 26.42 26.42 26.2765 26.2765 0
28th Jan 2026 (Wed) 26.42 26.42 26.34 26.3172 1,000
27th Jan 2026 (Tue) 26.25 26.32 26.24 26.3172 3,000
26th Jan 2026 (Mon) 26.12 26.12 26.03 26.0182 1,802
23rd Jan 2026 (Fri) 25.66 25.8939 25.66 25.8939 0
22nd Jan 2026 (Thu) 25.66 25.885 25.66 25.885 0
21st Jan 2026 (Wed) 25.66 25.7875 25.66 25.7875 0
20th Jan 2026 (Tue) 25.66 25.66 25.515 25.515 0
19th Jan 2026 (Mon) 25.66 25.66 25.66 25.6407 308
16th Jan 2026 (Fri) 25.66 25.66 25.66 25.6407 308
15th Jan 2026 (Thu) 25.53 25.53 25.53 25.5009 0
14th Jan 2026 (Wed) 25.32 25.4252 25.32 25.4252 0
13th Jan 2026 (Tue) 25.32 25.3497 25.32 25.3497 0
12th Jan 2026 (Mon) 25.32 25.3497 25.32 25.3497 0
9th Jan 2026 (Fri) 25.32 25.32 25.2621 25.2621 0
8th Jan 2026 (Thu) 25.32 25.32 25.2626 25.2626 0
7th Jan 2026 (Wed) 25.32 25.32 25.2158 25.2158 0
See more Cohen & Steers price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered