Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cohen & Steers (CSIO.US) Share Price

Price $27.60 on 03-04-2026 at 22:47:27
Change $-0.20 -0.72%
Buy $51.16
Sell $23.45
Last Trade: -
Day's Volume: 1
Last Close: $27.9182
Open: $27.84
ISIN: US19249U5002
Day's Range $0.00 - $0.00
52wk Range: $24.83 - $28.71
Market Capitalisation: $N/A
VWAP: $27.60
Shares in Issue: N/A

Cohen & Steers (CSIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cohen & Steers trades

Cohen & Steers (CSIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.84 27.9182 27.84 27.9182 1
2nd Apr 2026 (Thu) 27.84 27.9182 27.84 27.9182 1
1st Apr 2026 (Wed) 27.84 27.84 27.74 27.80 769
31st Mar 2026 (Tue) 27.34 27.74 27.34 27.74 1,600
30th Mar 2026 (Mon) 27.26 27.26 27.26 27.255 35
27th Mar 2026 (Fri) 27.54 27.54 27.4522 27.4522 32
26th Mar 2026 (Thu) 27.54 28.51 27.45 27.34 1,600
25th Mar 2026 (Wed) 27.47 27.58 27.47 27.58 36
24th Mar 2026 (Tue) 27.47 27.47 27.387 27.387 0
23rd Mar 2026 (Mon) 27.47 27.51 27.39 27.40 162
20th Mar 2026 (Fri) 27.56 27.56 27.0275 27.0275 0
19th Mar 2026 (Thu) 27.56 27.56 27.56 27.65 0
18th Mar 2026 (Wed) 27.81 27.81 27.6605 27.6605 0
17th Mar 2026 (Tue) 27.81 27.8438 27.81 27.8438 0
16th Mar 2026 (Mon) 27.81 27.81 27.704 27.704 0
13th Mar 2026 (Fri) 27.81 27.81 27.545 27.545 0
12th Mar 2026 (Thu) 27.81 27.81 27.4913 27.4913 0
11th Mar 2026 (Wed) 27.81 27.81 27.7437 27.7437 0
10th Mar 2026 (Tue) 27.81 27.95 27.81 27.95 0
9th Mar 2026 (Mon) 27.81 27.81 27.7582 27.7582 0
6th Mar 2026 (Fri) 27.81 27.89 27.81 27.761 10
See more Cohen & Steers price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered