Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Plc. (CSHRW.US) Share Price

Price $1.15 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $2.65
Sell $0.85
Last Trade: -
Day's Volume: 0
Last Close: $1.15
Open: $1.15
ISIN: JE00BS6SGC74
Day's Range $1.15 - $1.15
52wk Range: $0.555 - $1.56
Market Capitalisation: $743.04m
VWAP: $0.00
Shares in Issue: 142.78m

Coinshares Plc. (CSHRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinshares Plc. trades

Coinshares Plc. (CSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.15 1.15 1.15 1.15 0
25th Sep 2026 (Fri) 1.18 1.29 1.18 1.29 0
24th Sep 2026 (Thu) 1.18 1.25 1.18 1.22 1,636
23rd Sep 2026 (Wed) 1.20 1.22 0.95 1.06 111
22nd Sep 2026 (Tue) 1.045 1.045 1.00 1.00 0
21st Sep 2026 (Mon) 1.045 1.045 1.00 1.00 0
18th Sep 2026 (Fri) 1.045 1.045 1.045 1.09 400
17th Sep 2026 (Thu) 0.941 0.9995 0.941 0.9995 0
16th Sep 2026 (Wed) 0.941 1.00 0.90 0.9995 1,733
15th Sep 2026 (Tue) 0.9741 0.98 0.92 0.90 300
14th Sep 2026 (Mon) 1.10 1.29 1.10 1.29 0
11th Sep 2026 (Fri) 1.10 1.29 1.10 1.29 0
10th Sep 2026 (Thu) 1.10 1.29 1.10 1.29 0
9th Sep 2026 (Wed) 1.10 1.29 1.10 1.29 0
8th Sep 2026 (Tue) 1.10 1.29 1.10 1.29 0
7th Sep 2026 (Mon) 1.10 1.10 1.10 1.13 0
4th Sep 2026 (Fri) 1.10 1.10 1.10 1.13 0
3rd Sep 2026 (Thu) 1.11 1.14 1.11 1.10 5
2nd Sep 2026 (Wed) 1.10 1.10 0.87 0.87 0
1st Sep 2026 (Tue) 1.10 1.10 0.87 0.87 100
31st Aug 2026 (Mon) 1.10 1.10 1.04 1.04 0
See more Coinshares Plc. price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered