Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Plc. (CSHRW.US) Share Price

Price $1.56 on 22-05-2026 at 15:15:33
Change $0.17 12.23%
Buy $1.58
Sell $1.56
Last Trade: Sell 5.00 at $1.56
Day's Volume: 10
Last Close: $1.39
Open: $1.46
ISIN: JE00BS6SGC74
Day's Range $0.00 - $0.00
52wk Range: $0.8684 - $1.56
Market Capitalisation: $718.01m
VWAP: $1.56
Shares in Issue: 142.78m

Coinshares Plc. (CSHRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1.56 Automatic Execution
10:46:17 - 22-May-26
See more Coinshares Plc. trades

Coinshares Plc. (CSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.46 1.46 1.36 1.39 2,377
20th May 2026 (Wed) 1.17 1.24 1.17 1.24 0
19th May 2026 (Tue) 1.17 1.17 1.17 1.14 328
18th May 2026 (Mon) 1.48 1.48 1.11 1.11 11
15th May 2026 (Fri) 1.48 1.48 1.28 1.28 32
14th May 2026 (Thu) 1.48 1.48 1.40 1.40 1
13th May 2026 (Wed) 1.48 1.49 1.48 1.47 17
12th May 2026 (Tue) 1.34 1.39 1.34 1.39 0
11th May 2026 (Mon) 1.34 1.39 1.34 1.39 0
8th May 2026 (Fri) 1.34 1.34 1.26 1.26 0
7th May 2026 (Thu) 1.34 1.34 1.26 1.26 0
6th May 2026 (Wed) 1.34 1.34 1.25 1.26 1,339
5th May 2026 (Tue) 1.25 1.38 1.25 1.38 0
4th May 2026 (Mon) 1.25 1.38 1.25 1.38 400
1st May 2026 (Fri) 1.29 1.30 1.27 1.27 619
30th Apr 2026 (Thu) 1.14 1.17 1.14 1.17 0
29th Apr 2026 (Wed) 1.14 1.14 0.9201 0.9201 0
28th Apr 2026 (Tue) 1.14 1.14 0.92 0.9201 1,104
27th Apr 2026 (Mon) 1.14 1.14 1.14 1.14 5
24th Apr 2026 (Fri) 1.14 1.16 1.14 1.16 0
23rd Apr 2026 (Thu) 1.14 1.16 1.14 1.16 71
22nd Apr 2026 (Wed) 1.14 1.20 1.14 1.18 200
See more Coinshares Plc. price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered