| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 25th Sep 2026 (Fri) | 1.18 | 1.29 | 1.18 | 1.29 | 0 |
| 24th Sep 2026 (Thu) | 1.18 | 1.25 | 1.18 | 1.22 | 1,636 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.22 | 0.95 | 1.06 | 111 |
| 22nd Sep 2026 (Tue) | 1.045 | 1.045 | 1.00 | 1.00 | 0 |
| 21st Sep 2026 (Mon) | 1.045 | 1.045 | 1.00 | 1.00 | 0 |
| 18th Sep 2026 (Fri) | 1.045 | 1.045 | 1.045 | 1.09 | 400 |
| 17th Sep 2026 (Thu) | 0.941 | 0.9995 | 0.941 | 0.9995 | 0 |
| 16th Sep 2026 (Wed) | 0.941 | 1.00 | 0.90 | 0.9995 | 1,733 |
| 15th Sep 2026 (Tue) | 0.9741 | 0.98 | 0.92 | 0.90 | 300 |
| 14th Sep 2026 (Mon) | 1.10 | 1.29 | 1.10 | 1.29 | 0 |
| 11th Sep 2026 (Fri) | 1.10 | 1.29 | 1.10 | 1.29 | 0 |
| 10th Sep 2026 (Thu) | 1.10 | 1.29 | 1.10 | 1.29 | 0 |
| 9th Sep 2026 (Wed) | 1.10 | 1.29 | 1.10 | 1.29 | 0 |
| 8th Sep 2026 (Tue) | 1.10 | 1.29 | 1.10 | 1.29 | 0 |
| 7th Sep 2026 (Mon) | 1.10 | 1.10 | 1.10 | 1.13 | 0 |
| 4th Sep 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.13 | 0 |
| 3rd Sep 2026 (Thu) | 1.11 | 1.14 | 1.11 | 1.10 | 5 |
| 2nd Sep 2026 (Wed) | 1.10 | 1.10 | 0.87 | 0.87 | 0 |
| 1st Sep 2026 (Tue) | 1.10 | 1.10 | 0.87 | 0.87 | 100 |
| 31st Aug 2026 (Mon) | 1.10 | 1.10 | 1.04 | 1.04 | 0 |
| 28th Aug 2026 (Fri) | 1.10 | 1.10 | 1.09 | 1.09 | 10 |
| 27th Aug 2026 (Thu) | 1.10 | 1.10 | 0.98 | 0.98 | 0 |
| 26th Aug 2026 (Wed) | 1.10 | 1.17 | 1.10 | 1.17 | 0 |
| 25th Aug 2026 (Tue) | 1.10 | 1.30 | 1.10 | 1.30 | 0 |
| 24th Aug 2026 (Mon) | 1.10 | 1.12 | 1.10 | 1.12 | 4,707 |
| 21st Aug 2026 (Fri) | 0.92 | 1.00 | 0.92 | 0.99 | 300 |
| 20th Aug 2026 (Thu) | 0.71 | 0.73 | 0.71 | 0.73 | 0 |
| 19th Aug 2026 (Wed) | 0.71 | 0.73 | 0.71 | 0.73 | 0 |
| 18th Aug 2026 (Tue) | 0.71 | 0.71 | 0.71 | 0.71 | 100 |
| 17th Aug 2026 (Mon) | 0.6981 | 0.70 | 0.6954 | 0.70 | 419 |
| 14th Aug 2026 (Fri) | 0.6754 | 0.6954 | 0.6754 | 0.6954 | 0 |
| 13th Aug 2026 (Thu) | 0.6754 | 0.6954 | 0.6754 | 0.6954 | 0 |
| 12th Aug 2026 (Wed) | 0.6754 | 0.6754 | 0.62 | 0.62 | 0 |
| 11th Aug 2026 (Tue) | 0.6754 | 0.6754 | 0.62 | 0.62 | 0 |
| 10th Aug 2026 (Mon) | 0.6754 | 0.6754 | 0.6742 | 0.6548 | 1,921 |
| 7th Aug 2026 (Fri) | 0.62 | 0.6202 | 0.62 | 0.62 | 15,121 |
| 6th Aug 2026 (Thu) | 0.67 | 0.67 | 0.62 | 0.62 | 0 |
| 5th Aug 2026 (Wed) | 0.67 | 0.67 | 0.67 | 0.67 | 0 |
| 4th Aug 2026 (Tue) | 0.69 | 0.69 | 0.63 | 0.67 | 2,635 |
| 3rd Aug 2026 (Mon) | 0.5905 | 0.6988 | 0.5905 | 0.6988 | 110 |
| 31st Jul 2026 (Fri) | 0.5905 | 0.70 | 0.5905 | 0.70 | 0 |
| 30th Jul 2026 (Thu) | 0.5905 | 0.5905 | 0.5905 | 0.70 | 60 |
| 29th Jul 2026 (Wed) | 0.63 | 0.63 | 0.6004 | 0.6004 | 0 |