Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Plc. (CSHRW.US) Share Price

Price $0.9401 on 06-04-2026 at 07:15:11
Change $0.00 0%
Buy $60,314.83
Sell $0.05
Last Trade: -
Day's Volume: 0
Last Close: $0.9401
Open: $1.20
ISIN: JE00BS6SGC74
Day's Range $0.00 - $0.00
52wk Range: $1.20 - $1.43
Market Capitalisation: $866.92m
VWAP: $0.00
Shares in Issue: 142.78m

Coinshares Plc. (CSHRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coinshares Plc. trades

Coinshares Plc. (CSHRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.20 1.20 1.10 0.9401 100
2nd Apr 2026 (Thu) 1.20 1.20 1.10 0.9401 100
1st Apr 2026 (Wed) 1.43 1.43 1.35 1.32 1,400
See more Coinshares Plc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered