Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coinshares Plc. (CSHR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $6.51 Ordinary
05:07:49 - 06-Apr-26
Sell* 37 $6.50 Ordinary
04:53:20 - 06-Apr-26
Sell* 30 $6.50 Ordinary
04:24:02 - 06-Apr-26
Sell* 46 $6.49 Ordinary
04:17:52 - 06-Apr-26
Sell* 9 $6.50 Ordinary
04:00:30 - 06-Apr-26
Buy* 36 $6.82 Ordinary
04:00:08 - 06-Apr-26
Buy* 36 $6.81 Ordinary
04:00:05 - 06-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50