Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enhanced Short- (CSHP.US) Share Price

Price $99.5543 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $102.61
Sell $96.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $99.5543
Open: $99.70
ISIN: US09290C8221
Day's Range $0.00 - $0.00
52wk Range: $98.8949 - $100.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Enhanced Short- (CSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enhanced Short- trades

Enhanced Short- (CSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 99.70 99.70 99.5543 99.5543 0
25th Sep 2026 (Fri) 99.70 99.715 99.70 99.715 5
24th Sep 2026 (Thu) 99.70 99.70 99.6128 99.6128 0
23rd Sep 2026 (Wed) 99.70 99.70 99.6004 99.6004 1
22nd Sep 2026 (Tue) 99.70 99.73 99.70 99.6344 3,947
21st Sep 2026 (Mon) 100.09 100.09 100.09 100.2627 15
18th Sep 2026 (Fri) 99.47 99.6791 99.47 99.6791 0
17th Sep 2026 (Thu) 99.47 99.7886 99.47 99.7886 50
16th Sep 2026 (Wed) 99.47 99.556 99.47 99.556 0
15th Sep 2026 (Tue) 99.47 99.47 99.3656 99.3656 0
14th Sep 2026 (Mon) 99.47 99.538 99.47 99.538 1
11th Sep 2026 (Fri) 99.47 99.8198 99.47 99.8198 0
10th Sep 2026 (Thu) 99.47 99.47 99.47 99.348 401
9th Sep 2026 (Wed) 99.49 99.49 99.49 99.2821 202
8th Sep 2026 (Tue) 99.35 99.35 99.1748 99.1748 0
7th Sep 2026 (Mon) 99.35 99.35 99.3172 99.3172 0
4th Sep 2026 (Fri) 99.35 99.35 99.3172 99.3172 0
3rd Sep 2026 (Thu) 99.35 99.38 99.35 99.38 0
2nd Sep 2026 (Wed) 99.35 99.4475 99.35 99.4475 0
1st Sep 2026 (Tue) 99.35 99.35 99.07 99.213 800
31st Aug 2026 (Mon) 99.48 99.48 99.3917 99.3917 0
See more Enhanced Short- price history
FTSE 100 Latest
Value10,716.69
Change31.81

Login to your account

Forgot Password?

Not Registered