Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enhanced Short- (CSHP.US) Share Price

Price $99.3613 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $125.35
Sell $74.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $99.3421
Open: $99.46
ISIN: US09290C8221
Day's Range $0.00 - $0.00
52wk Range: $98.8949 - $100.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Enhanced Short- (CSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enhanced Short- trades

Enhanced Short- (CSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 99.46 99.46 99.3421 99.3421 0
9th Jul 2026 (Thu) 99.46 99.46 99.46 99.3613 266
8th Jul 2026 (Wed) 99.62 99.62 99.3326 99.3326 0
7th Jul 2026 (Tue) 99.62 99.62 99.1165 99.1165 0
6th Jul 2026 (Mon) 99.62 99.62 99.3205 99.3205 0
3rd Jul 2026 (Fri) 99.62 99.62 99.2727 99.2727 0
2nd Jul 2026 (Thu) 99.62 99.62 99.2727 99.2727 0
1st Jul 2026 (Wed) 99.62 99.62 99.1717 99.1717 0
30th Jun 2026 (Tue) 99.62 99.625 99.62 99.625 0
29th Jun 2026 (Mon) 99.62 99.71 99.62 99.675 700
26th Jun 2026 (Fri) 99.55 99.5809 99.55 99.5809 0
25th Jun 2026 (Thu) 99.55 99.58 99.55 99.58 45
24th Jun 2026 (Wed) 99.55 99.55 99.5246 99.5246 5
23rd Jun 2026 (Tue) 99.55 99.56 99.53 99.565 800
22nd Jun 2026 (Mon) 99.46 99.5928 99.46 99.5928 0
19th Jun 2026 (Fri) 99.46 99.6046 99.46 99.6046 0
18th Jun 2026 (Thu) 99.46 99.6046 99.46 99.6046 0
17th Jun 2026 (Wed) 99.46 99.54 99.46 99.54 0
16th Jun 2026 (Tue) 99.46 99.4698 99.46 99.4698 0
15th Jun 2026 (Mon) 99.46 99.46 99.455 99.455 0
12th Jun 2026 (Fri) 99.46 99.46 99.44 99.44 0
11th Jun 2026 (Thu) 99.46 99.46 99.4097 99.4097 0
See more Enhanced Short- price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered