Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Enhance (CSHP.US) Share Price

Price $99.51 on 22-05-2026 at 13:46:05
Change $0.00 0%
Buy $99.55
Sell $99.51
Last Trade: -
Day's Volume: 0
Last Close: $99.51
Open: $99.48
ISIN: US09290C8221
Day's Range $0.00 - $0.00
52wk Range: $97.24 - $100.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Enhance (CSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Enhance trades

Ishares Enhance (CSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 99.48 99.51 99.48 99.51 2
20th May 2026 (Wed) 99.48 99.53 99.48 99.53 34
19th May 2026 (Tue) 99.48 99.525 99.48 99.525 0
18th May 2026 (Mon) 99.48 99.48 99.48 99.50 122
15th May 2026 (Fri) 99.43 99.485 99.43 99.485 0
14th May 2026 (Thu) 99.43 99.45 99.43 99.45 1
13th May 2026 (Wed) 99.43 99.445 99.43 99.445 0
12th May 2026 (Tue) 99.43 99.43 99.425 99.425 0
11th May 2026 (Mon) 99.43 99.43 99.395 99.395 0
8th May 2026 (Fri) 99.43 99.43 99.40 99.40 17
7th May 2026 (Thu) 99.43 99.43 99.365 99.365 0
6th May 2026 (Wed) 99.43 99.43 99.365 99.365 0
5th May 2026 (Tue) 99.43 99.43 99.37 99.37 16
4th May 2026 (Mon) 99.43 99.43 99.355 99.355 0
1st May 2026 (Fri) 99.43 99.43 99.33 99.33 0
30th Apr 2026 (Thu) 99.43 99.5659 99.43 99.5659 37
29th Apr 2026 (Wed) 99.43 99.53 99.43 99.53 0
28th Apr 2026 (Tue) 99.43 99.51 99.43 99.51 0
27th Apr 2026 (Mon) 99.43 99.49 99.43 99.49 2
24th Apr 2026 (Fri) 99.43 99.49 99.43 99.49 0
23rd Apr 2026 (Thu) 99.43 99.46 99.43 99.46 0
22nd Apr 2026 (Wed) 99.43 99.43 99.41 99.425 313
See more Ishares Enhance price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered