| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.46 | 99.46 | 99.3421 | 99.3421 | 0 |
| 9th Jul 2026 (Thu) | 99.46 | 99.46 | 99.46 | 99.3613 | 266 |
| 8th Jul 2026 (Wed) | 99.62 | 99.62 | 99.3326 | 99.3326 | 0 |
| 7th Jul 2026 (Tue) | 99.62 | 99.62 | 99.1165 | 99.1165 | 0 |
| 6th Jul 2026 (Mon) | 99.62 | 99.62 | 99.3205 | 99.3205 | 0 |
| 3rd Jul 2026 (Fri) | 99.62 | 99.62 | 99.2727 | 99.2727 | 0 |
| 2nd Jul 2026 (Thu) | 99.62 | 99.62 | 99.2727 | 99.2727 | 0 |
| 1st Jul 2026 (Wed) | 99.62 | 99.62 | 99.1717 | 99.1717 | 0 |
| 30th Jun 2026 (Tue) | 99.62 | 99.625 | 99.62 | 99.625 | 0 |
| 29th Jun 2026 (Mon) | 99.62 | 99.71 | 99.62 | 99.675 | 700 |
| 26th Jun 2026 (Fri) | 99.55 | 99.5809 | 99.55 | 99.5809 | 0 |
| 25th Jun 2026 (Thu) | 99.55 | 99.58 | 99.55 | 99.58 | 45 |
| 24th Jun 2026 (Wed) | 99.55 | 99.55 | 99.5246 | 99.5246 | 5 |
| 23rd Jun 2026 (Tue) | 99.55 | 99.56 | 99.53 | 99.565 | 800 |
| 22nd Jun 2026 (Mon) | 99.46 | 99.5928 | 99.46 | 99.5928 | 0 |
| 19th Jun 2026 (Fri) | 99.46 | 99.6046 | 99.46 | 99.6046 | 0 |
| 18th Jun 2026 (Thu) | 99.46 | 99.6046 | 99.46 | 99.6046 | 0 |
| 17th Jun 2026 (Wed) | 99.46 | 99.54 | 99.46 | 99.54 | 0 |
| 16th Jun 2026 (Tue) | 99.46 | 99.4698 | 99.46 | 99.4698 | 0 |
| 15th Jun 2026 (Mon) | 99.46 | 99.46 | 99.455 | 99.455 | 0 |
| 12th Jun 2026 (Fri) | 99.46 | 99.46 | 99.44 | 99.44 | 0 |
| 11th Jun 2026 (Thu) | 99.46 | 99.46 | 99.4097 | 99.4097 | 0 |
| 10th Jun 2026 (Wed) | 99.46 | 99.4651 | 99.46 | 99.4651 | 0 |
| 9th Jun 2026 (Tue) | 99.46 | 99.46 | 99.46 | 99.445 | 0 |
| 8th Jun 2026 (Mon) | 99.34 | 99.455 | 99.34 | 99.455 | 0 |
| 5th Jun 2026 (Fri) | 99.34 | 99.45 | 99.34 | 99.45 | 0 |
| 4th Jun 2026 (Thu) | 99.34 | 99.34 | 99.34 | 99.355 | 404 |
| 3rd Jun 2026 (Wed) | 99.54 | 99.54 | 99.37 | 99.37 | 17 |
| 2nd Jun 2026 (Tue) | 99.54 | 99.54 | 99.355 | 99.355 | 1 |
| 1st Jun 2026 (Mon) | 99.54 | 99.54 | 99.365 | 99.365 | 0 |
| 29th May 2026 (Fri) | 99.54 | 99.5881 | 99.54 | 99.5881 | 90 |
| 28th May 2026 (Thu) | 99.54 | 99.575 | 99.54 | 99.575 | 20 |
| 27th May 2026 (Wed) | 99.54 | 99.555 | 99.54 | 99.555 | 0 |
| 26th May 2026 (Tue) | 99.54 | 99.55 | 99.54 | 99.55 | 0 |
| 25th May 2026 (Mon) | 99.54 | 99.54 | 99.54 | 99.545 | 100 |
| 22nd May 2026 (Fri) | 99.54 | 99.54 | 99.54 | 99.545 | 100 |
| 21st May 2026 (Thu) | 99.48 | 99.51 | 99.48 | 99.51 | 2 |
| 20th May 2026 (Wed) | 99.48 | 99.53 | 99.48 | 99.53 | 34 |
| 19th May 2026 (Tue) | 99.48 | 99.525 | 99.48 | 99.525 | 0 |
| 18th May 2026 (Mon) | 99.48 | 99.48 | 99.48 | 99.50 | 122 |
| 15th May 2026 (Fri) | 99.43 | 99.485 | 99.43 | 99.485 | 0 |
| 14th May 2026 (Thu) | 99.43 | 99.45 | 99.43 | 99.45 | 1 |
| 13th May 2026 (Wed) | 99.43 | 99.445 | 99.43 | 99.445 | 0 |
| 12th May 2026 (Tue) | 99.43 | 99.43 | 99.425 | 99.425 | 0 |
| 11th May 2026 (Mon) | 99.43 | 99.43 | 99.395 | 99.395 | 0 |