| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.70 | 99.70 | 99.5543 | 99.5543 | 0 |
| 25th Sep 2026 (Fri) | 99.70 | 99.715 | 99.70 | 99.715 | 5 |
| 24th Sep 2026 (Thu) | 99.70 | 99.70 | 99.6128 | 99.6128 | 0 |
| 23rd Sep 2026 (Wed) | 99.70 | 99.70 | 99.6004 | 99.6004 | 1 |
| 22nd Sep 2026 (Tue) | 99.70 | 99.73 | 99.70 | 99.6344 | 3,947 |
| 21st Sep 2026 (Mon) | 100.09 | 100.09 | 100.09 | 100.2627 | 15 |
| 18th Sep 2026 (Fri) | 99.47 | 99.6791 | 99.47 | 99.6791 | 0 |
| 17th Sep 2026 (Thu) | 99.47 | 99.7886 | 99.47 | 99.7886 | 50 |
| 16th Sep 2026 (Wed) | 99.47 | 99.556 | 99.47 | 99.556 | 0 |
| 15th Sep 2026 (Tue) | 99.47 | 99.47 | 99.3656 | 99.3656 | 0 |
| 14th Sep 2026 (Mon) | 99.47 | 99.538 | 99.47 | 99.538 | 1 |
| 11th Sep 2026 (Fri) | 99.47 | 99.8198 | 99.47 | 99.8198 | 0 |
| 10th Sep 2026 (Thu) | 99.47 | 99.47 | 99.47 | 99.348 | 401 |
| 9th Sep 2026 (Wed) | 99.49 | 99.49 | 99.49 | 99.2821 | 202 |
| 8th Sep 2026 (Tue) | 99.35 | 99.35 | 99.1748 | 99.1748 | 0 |
| 7th Sep 2026 (Mon) | 99.35 | 99.35 | 99.3172 | 99.3172 | 0 |
| 4th Sep 2026 (Fri) | 99.35 | 99.35 | 99.3172 | 99.3172 | 0 |
| 3rd Sep 2026 (Thu) | 99.35 | 99.38 | 99.35 | 99.38 | 0 |
| 2nd Sep 2026 (Wed) | 99.35 | 99.4475 | 99.35 | 99.4475 | 0 |
| 1st Sep 2026 (Tue) | 99.35 | 99.35 | 99.07 | 99.213 | 800 |
| 31st Aug 2026 (Mon) | 99.48 | 99.48 | 99.3917 | 99.3917 | 0 |
| 28th Aug 2026 (Fri) | 99.48 | 99.658 | 99.48 | 99.658 | 0 |
| 27th Aug 2026 (Thu) | 99.48 | 99.48 | 99.48 | 99.6542 | 350 |
| 26th Aug 2026 (Wed) | 99.32 | 99.5306 | 99.32 | 99.5306 | 0 |
| 25th Aug 2026 (Tue) | 99.32 | 99.32 | 99.32 | 99.462 | 233 |
| 24th Aug 2026 (Mon) | 99.69 | 99.69 | 99.4168 | 99.4168 | 2 |
| 21st Aug 2026 (Fri) | 99.69 | 99.70 | 99.69 | 99.5655 | 733 |
| 20th Aug 2026 (Thu) | 99.43 | 99.43 | 99.2396 | 99.2396 | 7 |
| 19th Aug 2026 (Wed) | 99.43 | 99.43 | 99.1735 | 99.1735 | 5 |
| 18th Aug 2026 (Tue) | 99.43 | 99.43 | 99.2148 | 99.2148 | 10 |
| 17th Aug 2026 (Mon) | 99.43 | 99.43 | 99.226 | 99.226 | 47 |
| 14th Aug 2026 (Fri) | 99.43 | 99.43 | 99.257 | 99.257 | 1 |
| 13th Aug 2026 (Thu) | 99.43 | 99.4367 | 99.43 | 99.4367 | 13 |
| 12th Aug 2026 (Wed) | 99.43 | 99.43 | 99.3834 | 99.3834 | 0 |
| 11th Aug 2026 (Tue) | 99.43 | 99.43 | 99.2409 | 99.2409 | 5 |
| 10th Aug 2026 (Mon) | 99.43 | 99.43 | 99.43 | 99.3224 | 322 |
| 7th Aug 2026 (Fri) | 99.15 | 99.374 | 99.15 | 99.374 | 0 |
| 6th Aug 2026 (Thu) | 99.15 | 99.15 | 99.15 | 99.2671 | 0 |
| 5th Aug 2026 (Wed) | 99.82 | 99.82 | 99.2166 | 99.2166 | 100 |
| 4th Aug 2026 (Tue) | 99.82 | 99.82 | 99.82 | 99.6739 | 100 |
| 3rd Aug 2026 (Mon) | 99.21 | 99.5623 | 99.21 | 99.5623 | 8 |
| 31st Jul 2026 (Fri) | 99.21 | 99.6212 | 99.21 | 99.6212 | 0 |
| 30th Jul 2026 (Thu) | 99.21 | 99.8905 | 99.21 | 99.8905 | 20 |
| 29th Jul 2026 (Wed) | 99.21 | 99.21 | 99.1211 | 99.1211 | 0 |