Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enhanced Short- (CSHP.US) Share Price

Price $99.115 on 16-12-2025 at 19:53:15
Change $0.00 0%
Buy $99.12
Sell $99.10
Last Trade: -
Day's Volume: 0
Last Close: $99.115
Open: $99.05
ISIN: US09290C8221
Day's Range $0.00 - $0.00
52wk Range: $98.19 - $100.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Enhanced Short- (CSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enhanced Short- trades

Enhanced Short- (CSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 99.05 99.115 99.05 99.115 0
15th Dec 2025 (Mon) 99.05 99.115 99.05 99.115 0
12th Dec 2025 (Fri) 99.05 99.06 99.05 99.06 0
11th Dec 2025 (Thu) 99.05 99.05 99.0492 99.0492 0
10th Dec 2025 (Wed) 99.05 99.05 99.035 99.035 0
9th Dec 2025 (Tue) 99.05 99.05 99.05 99.04 101
8th Dec 2025 (Mon) 100.18 100.18 99.03 99.03 143
5th Dec 2025 (Fri) 100.18 100.18 99.02 99.02 0
4th Dec 2025 (Thu) 100.18 100.18 98.98 98.98 1
3rd Dec 2025 (Wed) 100.18 100.18 98.935 98.935 1
2nd Dec 2025 (Tue) 100.18 100.18 98.915 98.915 0
1st Dec 2025 (Mon) 100.18 100.18 98.8949 98.8949 0
28th Nov 2025 (Fri) 100.18 100.18 100.14 99.745 1,202
27th Nov 2025 (Thu) 99.70 99.715 99.70 99.715 0
26th Nov 2025 (Wed) 99.70 99.715 99.70 99.715 0
25th Nov 2025 (Tue) 99.70 99.72 99.70 99.72 0
24th Nov 2025 (Mon) 99.70 99.76 99.70 99.765 1,003
21st Nov 2025 (Fri) 99.55 99.69 99.55 99.69 0
20th Nov 2025 (Thu) 99.55 99.645 99.55 99.645 0
19th Nov 2025 (Wed) 99.55 99.645 99.55 99.645 0
18th Nov 2025 (Tue) 99.55 99.6499 99.55 99.6499 0
17th Nov 2025 (Mon) 99.55 99.635 99.55 99.635 0
See more Enhanced Short- price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered