Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Enhance (CSHP.US) Share Price

Price $99.55 on 21-07-2025 at 14:15:39
Change $0.00 0%
Buy $99.58
Sell $99.54
Buy / Sell CSHP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $99.55
Open: $100.54
ISIN: US09290C8221
Day's Range $0.00 - $0.00
52wk Range: $0.00 - $0.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Enhance (CSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Enhance trades

Ishares Enhance (CSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.54 100.54 99.55 99.55 0
17th Jul 2025 (Thu) 100.54 100.54 99.53 99.53 0
16th Jul 2025 (Wed) 100.54 100.54 99.51 99.51 0
15th Jul 2025 (Tue) 100.54 100.54 99.51 99.51 0
14th Jul 2025 (Mon) 100.54 100.54 99.47 99.47 0
11th Jul 2025 (Fri) 100.54 100.54 99.48 99.48 0
10th Jul 2025 (Thu) 100.54 100.54 99.435 99.435 0
9th Jul 2025 (Wed) 100.54 100.54 99.42 99.42 0
8th Jul 2025 (Tue) 100.54 100.54 99.42 99.42 0
7th Jul 2025 (Mon) 100.54 100.54 99.40 99.40 0
4th Jul 2025 (Fri) 100.54 100.54 99.39 99.39 0
3rd Jul 2025 (Thu) 100.54 100.54 99.39 99.39 0
2nd Jul 2025 (Wed) 100.54 100.54 99.32 99.32 0
1st Jul 2025 (Tue) 100.54 100.54 99.30 99.30 0
30th Jun 2025 (Mon) 100.54 100.54 99.67 99.67 0
27th Jun 2025 (Fri) 100.54 100.54 99.70 99.70 0
26th Jun 2025 (Thu) 100.54 100.54 99.63 99.63 0
25th Jun 2025 (Wed) 100.54 100.54 99.63 99.63 0
24th Jun 2025 (Tue) 100.54 100.54 99.63 99.63 0
23rd Jun 2025 (Mon) 100.54 100.54 99.62 99.62 0
See more Ishares Enhance price history
FTSE 100 Latest
Value8,998.62
Change6.50

Login to your account

Forgot Password?

Not Registered