Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Enhance (CSHP.US) Share Price

Price $99.71 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $99.73
Sell $96.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $99.71
Open: $100.54
ISIN: US09290C8221
Day's Range $0.00 - $0.00
52wk Range: $99.57 - $99.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Enhance (CSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Enhance trades

Ishares Enhance (CSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.54 100.54 99.71 99.71 0
18th Sep 2025 (Thu) 100.54 100.54 99.68 99.68 0
17th Sep 2025 (Wed) 100.54 100.54 99.67 99.67 0
16th Sep 2025 (Tue) 100.54 100.54 99.66 99.66 0
15th Sep 2025 (Mon) 100.54 100.54 99.64 99.64 0
12th Sep 2025 (Fri) 100.54 100.54 99.66 99.66 0
11th Sep 2025 (Thu) 100.54 100.54 99.59 99.59 0
10th Sep 2025 (Wed) 100.54 100.54 99.59 99.59 0
9th Sep 2025 (Tue) 100.54 100.54 99.58 99.58 0
8th Sep 2025 (Mon) 100.54 100.54 99.57 99.57 0
5th Sep 2025 (Fri) 100.54 100.54 99.56 99.56 1
4th Sep 2025 (Thu) 100.54 100.54 99.5351 99.5351 0
3rd Sep 2025 (Wed) 100.54 100.54 99.53 99.53 0
2nd Sep 2025 (Tue) 100.54 100.54 99.525 99.525 0
1st Sep 2025 (Mon) 100.54 100.54 99.875 99.875 0
29th Aug 2025 (Fri) 100.54 100.54 99.875 99.875 0
28th Aug 2025 (Thu) 100.54 100.54 99.835 99.835 0
27th Aug 2025 (Wed) 100.54 100.54 99.815 99.815 0
26th Aug 2025 (Tue) 100.54 100.54 99.815 99.815 0
25th Aug 2025 (Mon) 100.54 100.54 99.805 99.805 0
22nd Aug 2025 (Fri) 100.54 100.54 99.785 99.785 0
See more Ishares Enhance price history
FTSE 100 Latest
Value9,226.33
Change9.66

Login to your account

Forgot Password?

Not Registered