Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enhanced Short- (CSHP.US) Share Price

Price $99.15 on 06-02-2026 at 22:20:04
Change $0.03 0.03%
Buy $157.98
Sell $97.00
Last Trade: Buy 5.00 at $99.15
Day's Volume: 5
Last Close: $99.14
Open: $99.19
ISIN: US09290C8221
Day's Range $0.00 - $0.00
52wk Range: $97.24 - $100.18
Market Capitalisation: $N/A
VWAP: $99.15
Shares in Issue: N/A

Enhanced Short- (CSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $99.15 Automatic Execution
12:50:23 - 06-Feb-26
See more Enhanced Short- trades

Enhanced Short- (CSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 99.19 99.19 99.14 99.14 5
5th Feb 2026 (Thu) 99.19 99.19 99.125 99.125 0
4th Feb 2026 (Wed) 99.19 99.19 99.095 99.095 0
3rd Feb 2026 (Tue) 99.19 99.19 99.075 99.075 0
2nd Feb 2026 (Mon) 99.19 99.19 99.05 99.05 5
30th Jan 2026 (Fri) 99.19 99.295 99.19 99.295 4
29th Jan 2026 (Thu) 99.19 99.27 99.19 99.27 0
28th Jan 2026 (Wed) 99.19 99.22 99.19 99.22 13
27th Jan 2026 (Tue) 99.19 99.22 99.19 99.22 0
26th Jan 2026 (Mon) 99.19 99.205 99.19 99.205 20
23rd Jan 2026 (Fri) 99.19 99.205 99.19 99.205 0
22nd Jan 2026 (Thu) 99.19 99.20 99.18 99.17 1,679
21st Jan 2026 (Wed) 99.175 99.175 99.175 99.17 0
20th Jan 2026 (Tue) 99.15 99.155 99.15 99.155 0
19th Jan 2026 (Mon) 99.15 99.15 99.15 99.14 349
16th Jan 2026 (Fri) 99.15 99.15 99.15 99.14 349
15th Jan 2026 (Thu) 99.12 99.25 99.12 99.10 1,783
14th Jan 2026 (Wed) 98.96 99.1116 98.96 99.1116 1
13th Jan 2026 (Tue) 98.96 99.09 98.96 99.09 0
12th Jan 2026 (Mon) 98.96 99.09 98.96 99.09 10
9th Jan 2026 (Fri) 98.96 99.09 98.96 99.09 0
8th Jan 2026 (Thu) 98.96 99.0746 98.96 99.0746 20
7th Jan 2026 (Wed) 98.96 99.075 98.96 99.075 0
See more Enhanced Short- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered