Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enhanced Short- (CSHP.US) Share Price

Price $99.30 on 03-04-2026 at 22:47:27
Change $0.05 0.05%
Buy $108.64
Sell $99.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 1,450
Last Close: $99.30
Open: $99.30
ISIN: US09290C8221
Day's Range $99.30 - $99.30
52wk Range: $98.8949 - $100.72
Market Capitalisation: $N/A
VWAP: $99.30
Shares in Issue: N/A

Enhanced Short- (CSHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Enhanced Short- trades

Enhanced Short- (CSHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 99.30 99.30 99.30 99.30 1,450
2nd Apr 2026 (Thu) 99.30 99.30 99.30 99.30 1,450
1st Apr 2026 (Wed) 99.50 99.50 99.245 99.245 57
31st Mar 2026 (Tue) 99.50 99.50 99.48 99.48 0
30th Mar 2026 (Mon) 99.50 99.50 99.50 99.4807 100
27th Mar 2026 (Fri) 99.49 99.49 99.49 99.47 100
26th Mar 2026 (Thu) 99.28 99.425 99.28 99.425 0
25th Mar 2026 (Wed) 99.28 99.445 99.28 99.445 0
24th Mar 2026 (Tue) 99.28 99.415 99.28 99.415 2
23rd Mar 2026 (Mon) 99.28 99.445 99.28 99.445 0
20th Mar 2026 (Fri) 99.28 99.395 99.28 99.395 0
19th Mar 2026 (Thu) 99.28 99.28 99.22 99.3314 0
18th Mar 2026 (Wed) 99.36 99.36 99.36 99.325 200
17th Mar 2026 (Tue) 99.22 99.335 99.22 99.335 0
16th Mar 2026 (Mon) 99.22 99.345 99.22 99.345 0
13th Mar 2026 (Fri) 99.22 99.32 99.22 99.32 0
12th Mar 2026 (Thu) 99.22 99.2644 99.22 99.2644 111
11th Mar 2026 (Wed) 99.22 99.22 99.22 99.205 10
10th Mar 2026 (Tue) 99.07 99.265 99.07 99.265 56
9th Mar 2026 (Mon) 99.07 99.23 99.07 99.23 0
6th Mar 2026 (Fri) 99.07 99.205 99.07 99.205 0
See more Enhanced Short- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered