| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $49.84 | Automatic Execution |
15:52:11 - 16-Dec-25 |
| Unknown* | 142 | $49.835 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Unknown* | 142 | $49.835 | Automatic Execution |
14:46:00 - 16-Dec-25 |
| Sell* | 74 | $49.83 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Sell* | 200 | $49.83 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Sell* | 300 | $49.83 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
13:24:21 - 16-Dec-25 |
| Unknown* | 100 | $49.83 | Automatic Execution |
13:24:19 - 16-Dec-25 |
| Buy* | 7 | $49.82 | Automatic Execution |
10:49:11 - 16-Dec-25 |
| Buy* | 174 | $49.82 | Automatic Execution |
10:45:57 - 16-Dec-25 |
| Buy* | 54 | $49.82 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Unknown* | 100 | $49.83 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 46 | $49.82 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Buy* | 210 | $49.83 | Automatic Execution |
12:17:22 - 16-Dec-25 |
| Buy* | 431 | $49.82 | Automatic Execution |
10:45:52 - 16-Dec-25 |
| Sell* | 200 | $49.81 | Automatic Execution |
09:46:21 - 16-Dec-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
09:30:02 - 16-Dec-25 |