Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costar Group (CSGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $85.25 Automatic Execution
 15:18:12 - 21-Jul-25
Sell* 6 $85.25 Automatic Execution
 15:18:12 - 21-Jul-25
Sell* 9 $85.25 Automatic Execution
 15:18:12 - 21-Jul-25
Sell* 7 $85.25 Automatic Execution
 15:18:12 - 21-Jul-25
Sell* 2 $85.25 Automatic Execution
 15:18:12 - 21-Jul-25
Sell* 4 $85.25 Automatic Execution
 15:18:12 - 21-Jul-25
Sell* 1 $85.25 Automatic Execution
 15:18:12 - 21-Jul-25
Sell* 1 $85.25 Automatic Execution
 15:18:12 - 21-Jul-25
Sell* 1 $85.25 Automatic Execution
 15:18:12 - 21-Jul-25
Sell* 2 $85.25 Automatic Execution
 15:18:12 - 21-Jul-25
Buy* 70 $85.26 Automatic Execution
 15:18:00 - 21-Jul-25
Buy* 8 $85.26 Automatic Execution
 15:17:58 - 21-Jul-25
Buy* 7 $85.26 Automatic Execution
 15:17:58 - 21-Jul-25
Buy* 8 $85.26 Automatic Execution
 15:17:58 - 21-Jul-25
Buy* 1 $85.26 Automatic Execution
 15:17:58 - 21-Jul-25
Sell* 2 $85.26 Automatic Execution
 15:17:58 - 21-Jul-25
Sell* 15 $85.26 Automatic Execution
 15:17:58 - 21-Jul-25
Sell* 15 $85.26 Automatic Execution
 15:17:58 - 21-Jul-25
Sell* 14 $85.26 Automatic Execution
 15:17:58 - 21-Jul-25
Buy* 9 $85.27 Automatic Execution
 15:17:22 - 21-Jul-25
Sell* 20 $85.25 Automatic Execution
 15:17:18 - 21-Jul-25
Sell* 11 $85.25 Automatic Execution
 15:17:18 - 21-Jul-25
Sell* 11 $85.25 Automatic Execution
 15:17:18 - 21-Jul-25
Sell* 5 $85.25 Automatic Execution
 15:17:18 - 21-Jul-25
Sell* 2 $85.25 Automatic Execution
 15:17:18 - 21-Jul-25
Sell* 16 $85.26 Automatic Execution
 15:17:12 - 21-Jul-25
Sell* 8 $85.26 Automatic Execution
 15:17:12 - 21-Jul-25
Sell* 1 $85.26 Automatic Execution
 15:17:12 - 21-Jul-25
Sell* 23 $85.26 Automatic Execution
 15:17:12 - 21-Jul-25
Sell* 200 $85.26 Automatic Execution
 15:17:12 - 21-Jul-25
Sell* 4 $85.26 Automatic Execution
 15:17:12 - 21-Jul-25
Sell* 5 $85.27 Automatic Execution
 15:16:20 - 21-Jul-25
Unknown* 13 $85.28 Automatic Execution
 15:16:20 - 21-Jul-25
Unknown* 2 $85.28 Automatic Execution
 15:16:20 - 21-Jul-25
Unknown* 5 $85.28 Automatic Execution
 15:16:20 - 21-Jul-25
Sell* 5 $85.28 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 20 $85.29 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 20 $85.29 Automatic Execution
 15:16:20 - 21-Jul-25
Buy* 4 $85.30 Automatic Execution
 15:16:15 - 21-Jul-25
Sell* 4 $85.29 Automatic Execution
 15:16:09 - 21-Jul-25
Buy* 6 $85.30 Automatic Execution
 15:16:09 - 21-Jul-25
Buy* 7 $85.30 Automatic Execution
 15:16:09 - 21-Jul-25
Buy* 6 $85.29 Automatic Execution
 15:15:36 - 21-Jul-25
Buy* 66 $85.29 Automatic Execution
 15:15:36 - 21-Jul-25
Buy* 49 $85.29 Automatic Execution
 15:15:36 - 21-Jul-25
Unknown* 4 $85.20 Automatic Execution
 15:02:32 - 21-Jul-25
Unknown* 4 $85.20 Automatic Execution
 15:02:32 - 21-Jul-25
Unknown* 4 $85.20 Automatic Execution
 15:02:32 - 21-Jul-25
Unknown* 4 $85.20 Automatic Execution
 15:02:32 - 21-Jul-25
Unknown* 4 $85.20 Automatic Execution
 15:02:32 - 21-Jul-25
Unknown* 50 $85.20 Automatic Execution
 15:02:29 - 21-Jul-25
Unknown* 50 $85.20 Automatic Execution
 15:02:29 - 21-Jul-25
Unknown* 20 $85.20 Automatic Execution
 15:02:29 - 21-Jul-25
Unknown* 100 $85.20 Automatic Execution
 15:02:29 - 21-Jul-25
Sell* 1 $85.20 Automatic Execution
 15:02:26 - 21-Jul-25
Sell* 6 $85.21 Automatic Execution
 15:02:26 - 21-Jul-25
Sell* 10 $85.21 Automatic Execution
 15:02:26 - 21-Jul-25
Sell* 12 $85.20 Automatic Execution
 15:02:26 - 21-Jul-25
Unknown* 185 $85.22 Automatic Execution
 15:02:26 - 21-Jul-25
Sell* 5 $85.21 Automatic Execution
 15:02:26 - 21-Jul-25
Sell* 15 $85.22 Automatic Execution
 15:02:24 - 21-Jul-25
Sell* 1 $85.22 Automatic Execution
 15:02:24 - 21-Jul-25
Sell* 5 $85.22 Automatic Execution
 15:02:24 - 21-Jul-25
Sell* 3 $85.22 Automatic Execution
 15:02:24 - 21-Jul-25
Unknown* 100 $85.225 Automatic Execution
 15:02:18 - 21-Jul-25
Sell* 12 $85.23 Automatic Execution
 15:01:44 - 21-Jul-25
Sell* 8 $85.23 Automatic Execution
 15:01:44 - 21-Jul-25
Sell* 1 $85.23 Automatic Execution
 15:01:44 - 21-Jul-25
Sell* 11 $85.23 Automatic Execution
 15:01:44 - 21-Jul-25
Sell* 3 $85.23 Automatic Execution
 15:01:44 - 21-Jul-25
Sell* 5 $85.23 Automatic Execution
 15:01:44 - 21-Jul-25
Sell* 18 $85.23 Automatic Execution
 15:01:44 - 21-Jul-25
Sell* 30 $85.245 Automatic Execution
 15:01:24 - 21-Jul-25
Sell* 30 $85.245 Automatic Execution
 15:01:24 - 21-Jul-25
Unknown* 1 $85.25 Automatic Execution
 15:01:22 - 21-Jul-25
Unknown* 50 $85.25 Automatic Execution
 15:01:22 - 21-Jul-25
Unknown* 50 $85.25 Automatic Execution
 15:01:22 - 21-Jul-25
Unknown* 50 $85.25 Automatic Execution
 15:01:18 - 21-Jul-25
Buy* 42 $85.25 Automatic Execution
 15:01:13 - 21-Jul-25
Sell* 2 $85.24 Automatic Execution
 15:01:13 - 21-Jul-25
Unknown* 42 $85.25 Automatic Execution
 15:01:13 - 21-Jul-25
Unknown* 13 $85.25 Automatic Execution
 15:01:13 - 21-Jul-25
Sell* 7 $85.25 Automatic Execution
 15:01:13 - 21-Jul-25
Sell* 4 $85.25 Automatic Execution
 15:01:13 - 21-Jul-25
Sell* 4 $85.25 Automatic Execution
 15:01:13 - 21-Jul-25
Buy* 8 $85.26 Automatic Execution
 15:01:08 - 21-Jul-25
Sell* 1 $85.26 Automatic Execution
 15:01:08 - 21-Jul-25
Sell* 15 $85.26 Automatic Execution
 15:01:08 - 21-Jul-25
Sell* 85 $85.26 Automatic Execution
 15:01:08 - 21-Jul-25
Sell* 5 $85.26 Automatic Execution
 15:01:08 - 21-Jul-25
Sell* 15 $85.26 Automatic Execution
 15:01:08 - 21-Jul-25
Sell* 85 $85.26 Automatic Execution
 15:01:08 - 21-Jul-25
Sell* 20 $85.27 Automatic Execution
 15:01:08 - 21-Jul-25
Sell* 30 $85.27 Automatic Execution
 15:01:02 - 21-Jul-25
Buy* 6 $85.28 Automatic Execution
 15:00:56 - 21-Jul-25
Buy* 30 $85.27 Automatic Execution
 15:00:56 - 21-Jul-25
Buy* 67 $85.27 Automatic Execution
 15:00:56 - 21-Jul-25
Buy* 1 $85.27 Automatic Execution
 15:00:56 - 21-Jul-25
Buy* 2 $85.27 Automatic Execution
 15:00:56 - 21-Jul-25
Buy* 5 $85.27 Automatic Execution
 15:00:56 - 21-Jul-25
Buy* 11 $85.27 Automatic Execution
 15:00:56 - 21-Jul-25
Unknown* 10 $85.26 Automatic Execution
 15:00:56 - 21-Jul-25
Buy* 2 $85.26 Automatic Execution
 15:00:56 - 21-Jul-25
Buy* 72 $85.26 Automatic Execution
 15:00:55 - 21-Jul-25
Sell* 2 $85.26 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 10 $85.26 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 100 $85.27 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 6 $85.27 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 1 $85.27 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 15 $85.27 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 2 $85.27 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 10 $85.27 Automatic Execution
 15:00:28 - 21-Jul-25
Sell* 10 $85.27 Automatic Execution
 15:00:28 - 21-Jul-25
Buy* 8 $85.28 Automatic Execution
 15:00:17 - 21-Jul-25
Buy* 100 $85.28 Automatic Execution
 15:00:17 - 21-Jul-25
Buy* 10 $85.28 Automatic Execution
 15:00:17 - 21-Jul-25
Buy* 5 $85.28 Automatic Execution
 15:00:17 - 21-Jul-25
Buy* 9 $85.28 Automatic Execution
 15:00:17 - 21-Jul-25
Buy* 3 $85.28 Automatic Execution
 14:59:42 - 21-Jul-25
Buy* 1 $85.26 Automatic Execution
 14:58:50 - 21-Jul-25
Buy* 11 $85.25 Automatic Execution
 14:58:39 - 21-Jul-25
Buy* 100 $85.25 Automatic Execution
 14:58:39 - 21-Jul-25
Buy* 8 $85.25 Automatic Execution
 14:58:39 - 21-Jul-25
Buy* 106 $85.25 Automatic Execution
 14:58:39 - 21-Jul-25
Buy* 100 $85.25 Automatic Execution
 14:58:39 - 21-Jul-25
Buy* 90 $85.25 Automatic Execution
 14:58:39 - 21-Jul-25
Buy* 10 $85.25 Automatic Execution
 14:58:39 - 21-Jul-25
Sell* 14 $85.24 Automatic Execution
 14:58:35 - 21-Jul-25
Sell* 17 $85.25 Automatic Execution
 14:58:31 - 21-Jul-25
Buy* 6 $85.26 Automatic Execution
 14:58:31 - 21-Jul-25
Buy* 4 $85.26 Automatic Execution
 14:58:31 - 21-Jul-25
Buy* 6 $85.26 Automatic Execution
 14:58:31 - 21-Jul-25
Buy* 6 $85.26 Automatic Execution
 14:58:31 - 21-Jul-25
Buy* 8 $85.26 Automatic Execution
 14:58:31 - 21-Jul-25
Buy* 12 $85.26 Automatic Execution
 14:58:31 - 21-Jul-25
Buy* 12 $85.26 Automatic Execution
 14:58:31 - 21-Jul-25
Buy* 12 $85.26 Automatic Execution
 14:58:31 - 21-Jul-25
Buy* 1 $85.26 Automatic Execution
 14:58:31 - 21-Jul-25
Sell* 12 $85.25 Automatic Execution
 14:58:01 - 21-Jul-25
Sell* 13 $85.25 Automatic Execution
 14:58:01 - 21-Jul-25
Sell* 2 $85.27 Automatic Execution
 14:57:51 - 21-Jul-25
Sell* 1 $85.27 Automatic Execution
 14:57:51 - 21-Jul-25
Buy* 37 $85.27 Automatic Execution
 14:57:51 - 21-Jul-25
Buy* 11 $85.27 Automatic Execution
 14:57:51 - 21-Jul-25
Buy* 2 $85.27 Automatic Execution
 14:57:51 - 21-Jul-25
Buy* 10 $85.27 Automatic Execution
 14:57:51 - 21-Jul-25
Sell* 7 $85.26 Automatic Execution
 14:57:20 - 21-Jul-25
Buy* 1 $85.27 Automatic Execution
 14:57:12 - 21-Jul-25
Sell* 7 $85.27 Automatic Execution
 14:57:12 - 21-Jul-25
Sell* 88 $85.27 Automatic Execution
 14:57:12 - 21-Jul-25
Sell* 5 $85.28 Automatic Execution
 14:57:09 - 21-Jul-25
Buy* 11 $85.29 Automatic Execution
 14:57:04 - 21-Jul-25
Sell* 1 $85.29 Automatic Execution
 14:57:04 - 21-Jul-25
Sell* 17 $85.29 Automatic Execution
 14:57:04 - 21-Jul-25
Sell* 12 $85.29 Automatic Execution
 14:57:04 - 21-Jul-25
Sell* 13 $85.30 Automatic Execution
 14:56:58 - 21-Jul-25
Buy* 1 $85.32 Automatic Execution
 14:56:57 - 21-Jul-25
Buy* 10 $85.32 Automatic Execution
 14:56:57 - 21-Jul-25
Sell* 10 $85.32 Automatic Execution
 14:56:57 - 21-Jul-25
Sell* 1 $85.33 Automatic Execution
 14:56:41 - 21-Jul-25
Sell* 1 $85.34 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 1 $85.34 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 3 $85.34 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 3 $85.34 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 35 $85.34 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 7 $85.35 Automatic Execution
 14:56:32 - 21-Jul-25
Unknown* 100 $85.35 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 2 $85.35 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 9 $85.35 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 8 $85.35 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 10 $85.35 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 14 $85.35 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 1 $85.35 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 60 $85.35 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 67 $85.35 Automatic Execution
 14:56:32 - 21-Jul-25
Sell* 33 $85.35 Automatic Execution
 14:55:56 - 21-Jul-25
Sell* 12 $85.35 Automatic Execution
 14:55:56 - 21-Jul-25
Buy* 1 $85.38 Automatic Execution
 14:55:34 - 21-Jul-25
Buy* 3 $85.37 Automatic Execution
 14:55:12 - 21-Jul-25
Buy* 1 $85.37 Automatic Execution
 14:55:12 - 21-Jul-25
Buy* 94 $85.37 Automatic Execution
 14:55:00 - 21-Jul-25
Buy* 6 $85.37 Automatic Execution
 14:55:00 - 21-Jul-25
Sell* 11 $85.37 Automatic Execution
 14:54:18 - 21-Jul-25
Buy* 35 $85.37 Automatic Execution
 14:54:18 - 21-Jul-25
Buy* 24 $85.37 Automatic Execution
 14:54:18 - 21-Jul-25
Buy* 8 $85.37 Automatic Execution
 14:54:18 - 21-Jul-25
Buy* 100 $85.37 Automatic Execution
 14:54:18 - 21-Jul-25
Unknown* 1 $85.36 Automatic Execution
 14:53:36 - 21-Jul-25
Sell* 5 $85.35 Automatic Execution
 14:53:06 - 21-Jul-25
Sell* 8 $85.36 Automatic Execution
 14:53:06 - 21-Jul-25
Sell* 100 $85.36 Automatic Execution
 14:53:06 - 21-Jul-25
Sell* 10 $85.36 Automatic Execution
 14:53:06 - 21-Jul-25
Buy* 1 $85.38 Automatic Execution
 14:52:25 - 21-Jul-25
Buy* 1 $85.38 Automatic Execution
 14:52:25 - 21-Jul-25
Buy* 100 $85.38 Automatic Execution
 14:52:25 - 21-Jul-25
Buy* 10 $85.36 Automatic Execution
 14:52:23 - 21-Jul-25
Buy* 50 $85.35 Automatic Execution
 14:52:23 - 21-Jul-25
Buy* 100 $85.35 Automatic Execution
 14:52:23 - 21-Jul-25
Buy* 100 $85.35 Automatic Execution
 14:52:23 - 21-Jul-25
Buy* 50 $85.35 Automatic Execution
 14:52:23 - 21-Jul-25
Sell* 3 $85.335 Automatic Execution
 14:52:16 - 21-Jul-25
Sell* 100 $85.31 Automatic Execution
 14:52:12 - 21-Jul-25
Sell* 100 $85.31 Automatic Execution
 14:52:12 - 21-Jul-25
Sell* 90 $85.31 Automatic Execution
 14:52:12 - 21-Jul-25
Sell* 100 $85.31 Automatic Execution
 14:52:12 - 21-Jul-25
Sell* 100 $85.31 Automatic Execution
 14:52:12 - 21-Jul-25
Buy* 5 $85.33 Automatic Execution
 14:52:09 - 21-Jul-25
Buy* 7 $85.32 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 55 $85.32 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 40 $85.32 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 14 $85.32 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 67 $85.31 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 28 $85.31 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 1 $85.31 Automatic Execution
 14:52:06 - 21-Jul-25
Unknown* 3 $85.30 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 16 $85.31 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 4 $85.30 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 76 $85.30 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 95 $85.30 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 42 $85.29 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 8 $85.29 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 17 $85.29 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 1 $85.29 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 1 $85.29 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 15 $85.29 Automatic Execution
 14:52:06 - 21-Jul-25
Buy* 100 $85.29 Automatic Execution
 14:52:06 - 21-Jul-25
Sell* 133 $85.28 Automatic Execution
 14:52:06 - 21-Jul-25
Sell* 30 $85.28 Automatic Execution
 14:52:06 - 21-Jul-25
Unknown* 20 $85.28 Automatic Execution
 14:52:06 - 21-Jul-25
Unknown* 50 $85.28 Automatic Execution
 14:52:06 - 21-Jul-25
Unknown* 50 $85.28 Automatic Execution
 14:52:06 - 21-Jul-25
Unknown* 50 $85.28 Automatic Execution
 14:52:06 - 21-Jul-25
Unknown* 50 $85.28 Automatic Execution
 14:52:06 - 21-Jul-25
Unknown* 100 $85.28 Automatic Execution
 14:52:02 - 21-Jul-25
Sell* 105 $85.28 Automatic Execution
 14:51:04 - 21-Jul-25
Unknown* 15 $85.28 Automatic Execution
 14:51:04 - 21-Jul-25
Buy* 10 $85.29 Automatic Execution
 14:51:04 - 21-Jul-25
Sell* 2 $85.27 Automatic Execution
 14:50:54 - 21-Jul-25
Sell* 83 $85.27 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 89 $85.27 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 10 $85.27 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 76 $85.27 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 4 $85.26 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 5 $85.26 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 2 $85.26 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 3 $85.27 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 10 $85.26 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 62 $85.26 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 2 $85.26 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 99 $85.26 Automatic Execution
 14:50:54 - 21-Jul-25
Buy* 94 $85.26 Automatic Execution
 14:50:54 - 21-Jul-25
Sell* 2 $85.24 Automatic Execution
 14:50:26 - 21-Jul-25
Sell* 9 $85.25 Automatic Execution
 14:50:21 - 21-Jul-25
Sell* 4 $85.25 Automatic Execution
 14:50:21 - 21-Jul-25
Sell* 13 $85.25 Automatic Execution
 14:50:21 - 21-Jul-25
Buy* 75 $85.26 Automatic Execution
 14:50:02 - 21-Jul-25
Buy* 124 $85.26 Automatic Execution
 14:50:02 - 21-Jul-25
Buy* 75 $85.26 Automatic Execution
 14:50:02 - 21-Jul-25
Sell* 10 $85.26 Automatic Execution
 14:50:01 - 21-Jul-25
Sell* 10 $85.26 Automatic Execution
 14:49:59 - 21-Jul-25
Sell* 8 $85.26 Automatic Execution
 14:49:58 - 21-Jul-25
Sell* 85 $85.26 Automatic Execution
 14:49:57 - 21-Jul-25
Sell* 15 $85.26 Automatic Execution
 14:49:57 - 21-Jul-25
Sell* 19 $85.26 Automatic Execution
 14:49:52 - 21-Jul-25
Buy* 84 $85.27 Automatic Execution
 14:49:51 - 21-Jul-25
Buy* 60 $85.27 Automatic Execution
 14:49:47 - 21-Jul-25
Sell* 13 $85.26 Automatic Execution
 14:49:46 - 21-Jul-25
Sell* 5 $85.28 Automatic Execution
 14:49:05 - 21-Jul-25
Sell* 16 $85.28 Automatic Execution
 14:49:05 - 21-Jul-25
Sell* 88 $85.28 Automatic Execution
 14:49:05 - 21-Jul-25
Sell* 13 $85.29 Automatic Execution
 14:49:05 - 21-Jul-25
Sell* 65 $85.29 Automatic Execution
 14:49:05 - 21-Jul-25
Sell* 17 $85.29 Automatic Execution
 14:49:05 - 21-Jul-25
Sell* 1 $85.30 Automatic Execution
 14:48:58 - 21-Jul-25
Unknown* 5 $85.305 Automatic Execution
 14:48:40 - 21-Jul-25
Buy* 75 $85.31 Automatic Execution
 14:48:29 - 21-Jul-25
Buy* 8 $85.31 Automatic Execution
 14:48:29 - 21-Jul-25
Sell* 5 $85.31 Automatic Execution
 14:48:29 - 21-Jul-25
Sell* 5 $85.31 Automatic Execution
 14:48:23 - 21-Jul-25
Sell* 13 $85.31 Automatic Execution
 14:48:23 - 21-Jul-25
Buy* 3 $85.33 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 3 $85.33 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 7 $85.32 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 3 $85.32 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 6 $85.32 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 9 $85.32 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 12 $85.32 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 102 $85.32 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 7 $85.31 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 100 $85.31 Automatic Execution
 14:47:36 - 21-Jul-25
Buy* 100 $85.31 Automatic Execution
 14:47:36 - 21-Jul-25
Sell* 5 $85.29 Automatic Execution
 14:47:30 - 21-Jul-25
Sell* 8 $85.30 Automatic Execution
 14:47:26 - 21-Jul-25
Buy* 1 $85.29 Automatic Execution
 14:47:26 - 21-Jul-25
Buy* 1 $85.29 Automatic Execution
 14:47:26 - 21-Jul-25
Sell* 10 $85.29 Automatic Execution
 14:47:26 - 21-Jul-25
Sell* 1 $85.29 Automatic Execution
 14:47:26 - 21-Jul-25
Sell* 2 $85.31 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 1 $85.31 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 50 $85.32 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 50 $85.32 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 5 $85.32 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 100 $85.32 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 8 $85.32 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 8 $85.32 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 40 $85.32 Automatic Execution
 14:47:25 - 21-Jul-25
Sell* 75 $85.32 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 2 $85.32 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 3 $85.33 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 50 $85.32 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 9 $85.34 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 76 $85.34 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 24 $85.34 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 5 $85.34 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 7 $85.34 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 100 $85.34 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 1 $85.35 Automatic Execution
 14:46:57 - 21-Jul-25
Sell* 1 $85.35 Automatic Execution
 14:46:08 - 21-Jul-25
Buy* 30 $85.36 Automatic Execution
 14:46:07 - 21-Jul-25
Buy* 56 $85.36 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 1 $85.36 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 109 $85.36 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 74 $85.36 Automatic Execution
 14:46:07 - 21-Jul-25
Sell* 1 $85.36 Automatic Execution
 14:46:07 - 21-Jul-25
Buy* 50 $85.36 Automatic Execution
 14:46:07 - 21-Jul-25
Buy* 12 $85.36 Automatic Execution
 14:46:07 - 21-Jul-25
Buy* 12 $85.36 Automatic Execution
 14:46:07 - 21-Jul-25
Unknown* 3 $85.355 Automatic Execution
 14:45:45 - 21-Jul-25
Buy* 3 $85.355 Automatic Execution
 14:45:45 - 21-Jul-25
Unknown* 3 $85.35 Automatic Execution
 14:45:45 - 21-Jul-25
Buy* 109 $85.35 Automatic Execution
 14:45:45 - 21-Jul-25
Sell* 2 $85.34 Automatic Execution
 14:45:44 - 21-Jul-25
Sell* 14 $85.34 Automatic Execution
 14:45:44 - 21-Jul-25
Sell* 30 $85.34 Automatic Execution
 14:45:44 - 21-Jul-25
Sell* 6 $85.34 Automatic Execution
 14:45:44 - 21-Jul-25
Sell* 13 $85.35 Automatic Execution
 14:45:38 - 21-Jul-25
Sell* 4 $85.35 Automatic Execution
 14:45:38 - 21-Jul-25
Sell* 4 $85.35 Automatic Execution
 14:45:38 - 21-Jul-25
Sell* 6 $85.35 Automatic Execution
 14:45:38 - 21-Jul-25
Sell* 1 $85.35 Automatic Execution
 14:45:38 - 21-Jul-25
Sell* 12 $85.35 Automatic Execution
 14:45:38 - 21-Jul-25
Sell* 8 $85.42 Automatic Execution
 14:42:10 - 21-Jul-25
Sell* 1 $85.42 Automatic Execution
 14:42:10 - 21-Jul-25
Sell* 1 $85.42 Automatic Execution
 14:42:10 - 21-Jul-25
Sell* 42 $85.42 Automatic Execution
 14:42:10 - 21-Jul-25
Sell* 90 $85.42 Automatic Execution
 14:42:10 - 21-Jul-25
Sell* 5 $85.42 Automatic Execution
 14:42:10 - 21-Jul-25
Sell* 100 $85.43 Automatic Execution
 14:42:06 - 21-Jul-25
Sell* 100 $85.43 Automatic Execution
 14:42:04 - 21-Jul-25
Buy* 9 $85.43 Automatic Execution
 14:41:49 - 21-Jul-25
Buy* 100 $85.43 Automatic Execution
 14:41:49 - 21-Jul-25
Buy* 30 $85.42 Automatic Execution
 14:41:47 - 21-Jul-25
Buy* 68 $85.41 Automatic Execution
 14:41:45 - 21-Jul-25
Sell* 13 $85.39 Automatic Execution
 14:41:37 - 21-Jul-25
Sell* 100 $85.39 Automatic Execution
 14:41:37 - 21-Jul-25
Sell* 18 $85.39 Automatic Execution
 14:41:37 - 21-Jul-25
Sell* 82 $85.39 Automatic Execution
 14:41:37 - 21-Jul-25
Sell* 1 $85.39 Automatic Execution
 14:41:37 - 21-Jul-25
Sell* 11 $85.39 Automatic Execution
 14:41:37 - 21-Jul-25
Sell* 6 $85.39 Automatic Execution
 14:41:37 - 21-Jul-25
Sell* 6 $85.41 Automatic Execution
 14:41:36 - 21-Jul-25
Unknown* 26 $85.41 Automatic Execution
 14:41:36 - 21-Jul-25
Buy* 8 $85.41 Automatic Execution
 14:41:36 - 21-Jul-25
Buy* 92 $85.41 Automatic Execution
 14:41:36 - 21-Jul-25
Buy* 8 $85.41 Automatic Execution
 14:41:36 - 21-Jul-25
Unknown* 100 $85.40 Automatic Execution
 14:41:36 - 21-Jul-25
Buy* 22 $85.40 Automatic Execution
 14:41:36 - 21-Jul-25
Buy* 10 $85.41 Automatic Execution
 14:41:36 - 21-Jul-25
Buy* 40 $85.41 Automatic Execution
 14:41:36 - 21-Jul-25
Buy* 40 $85.41 Automatic Execution
 14:41:36 - 21-Jul-25
Buy* 21 $85.40 Automatic Execution
 14:41:36 - 21-Jul-25
Sell* 8 $85.38 Automatic Execution
 14:41:36 - 21-Jul-25
Unknown* 50 $85.405 Automatic Execution
 14:41:14 - 21-Jul-25
Unknown* 50 $85.405 Automatic Execution
 14:41:14 - 21-Jul-25
Unknown* 100 $85.41 Automatic Execution
 14:40:56 - 21-Jul-25
Unknown* 19 $85.41 Automatic Execution
 14:40:30 - 21-Jul-25
Unknown* 100 $85.41 Automatic Execution
 14:40:30 - 21-Jul-25
Unknown* 1 $85.41 Automatic Execution
 14:40:30 - 21-Jul-25
Unknown* 100 $85.41 Automatic Execution
 14:39:58 - 21-Jul-25
Buy* 1 $85.41 Automatic Execution
 14:39:38 - 21-Jul-25
Buy* 3 $85.40 Automatic Execution
 14:39:28 - 21-Jul-25
Buy* 66 $85.39 Automatic Execution
 14:39:11 - 21-Jul-25
Sell* 4 $85.38 Automatic Execution
 14:39:05 - 21-Jul-25
Sell* 1 $85.39 Automatic Execution
 14:38:16 - 21-Jul-25
Sell* 1 $85.39 Automatic Execution
 14:38:16 - 21-Jul-25
Sell* 9 $85.40 Automatic Execution
 14:38:16 - 21-Jul-25
Sell* 6 $85.40 Automatic Execution
 14:38:16 - 21-Jul-25
Sell* 2 $85.40 Automatic Execution
 14:38:16 - 21-Jul-25
Sell* 1 $85.40 Automatic Execution
 14:38:16 - 21-Jul-25
Sell* 3 $85.40 Automatic Execution
 14:38:16 - 21-Jul-25
Unknown* 50 $85.41 Automatic Execution
 14:38:16 - 21-Jul-25
Unknown* 50 $85.41 Automatic Execution
 14:38:16 - 21-Jul-25
Sell* 5 $85.41 Automatic Execution
 14:38:16 - 21-Jul-25
Sell* 12 $85.41 Automatic Execution
 14:38:16 - 21-Jul-25
Sell* 10 $85.41 Automatic Execution
 14:38:16 - 21-Jul-25
Sell* 11 $85.42 Automatic Execution
 14:38:06 - 21-Jul-25
Sell* 8 $85.44 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 17 $85.45 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 3 $85.45 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 9 $85.45 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 12 $85.45 Automatic Execution
 14:36:44 - 21-Jul-25
Buy* 8 $85.42 Automatic Execution
 14:36:35 - 21-Jul-25
Buy* 109 $85.42 Automatic Execution
 14:36:35 - 21-Jul-25
Sell* 8 $85.40 Automatic Execution
 14:36:19 - 21-Jul-25
Sell* 12 $85.40 Automatic Execution
 14:36:19 - 21-Jul-25
Sell* 10 $85.40 Automatic Execution
 14:36:19 - 21-Jul-25
Sell* 100 $85.40 Automatic Execution
 14:36:19 - 21-Jul-25
Sell* 1 $85.41 Automatic Execution
 14:35:35 - 21-Jul-25
Unknown* 1 $85.415 Automatic Execution
 14:35:32 - 21-Jul-25
Buy* 7 $85.42 Automatic Execution
 14:35:12 - 21-Jul-25
Buy* 12 $85.43 Automatic Execution
 14:34:44 - 21-Jul-25
Buy* 1 $85.41 Automatic Execution
 14:34:33 - 21-Jul-25
Buy* 15 $85.40 Automatic Execution
 14:34:33 - 21-Jul-25
Buy* 1 $85.40 Automatic Execution
 14:34:33 - 21-Jul-25
Buy* 1 $85.40 Automatic Execution
 14:34:33 - 21-Jul-25
Buy* 1 $85.40 Automatic Execution
 14:34:33 - 21-Jul-25
Buy* 1 $85.40 Automatic Execution
 14:34:33 - 21-Jul-25
Buy* 1 $85.40 Automatic Execution
 14:34:33 - 21-Jul-25
Buy* 1 $85.40 Automatic Execution
 14:34:33 - 21-Jul-25
Buy* 85 $85.40 Automatic Execution
 14:33:15 - 21-Jul-25
Buy* 12 $85.39 Automatic Execution
 14:33:15 - 21-Jul-25
Buy* 100 $85.40 Automatic Execution
 14:33:15 - 21-Jul-25
Buy* 100 $85.39 Automatic Execution
 14:33:15 - 21-Jul-25
Sell* 2 $85.38 Automatic Execution
 14:32:52 - 21-Jul-25
Sell* 15 $85.38 Automatic Execution
 14:32:52 - 21-Jul-25
Sell* 3 $85.38 Automatic Execution
 14:32:52 - 21-Jul-25
Sell* 7 $85.38 Automatic Execution
 14:32:52 - 21-Jul-25
Sell* 1 $85.38 Automatic Execution
 14:32:52 - 21-Jul-25
Sell* 1 $85.38 Automatic Execution
 14:32:52 - 21-Jul-25
Unknown* 1 $85.40 Automatic Execution
 14:32:33 - 21-Jul-25
Sell* 1 $85.39 Automatic Execution
 14:31:51 - 21-Jul-25
Sell* 14 $85.41 Automatic Execution
 14:31:51 - 21-Jul-25
Sell* 5 $85.41 Automatic Execution
 14:31:51 - 21-Jul-25
Sell* 1 $85.41 Automatic Execution
 14:31:51 - 21-Jul-25
Sell* 6 $85.41 Automatic Execution
 14:31:51 - 21-Jul-25
Sell* 10 $85.41 Automatic Execution
 14:31:51 - 21-Jul-25
Sell* 2 $85.41 Automatic Execution
 14:31:51 - 21-Jul-25
Sell* 100 $85.41 Automatic Execution
 14:31:51 - 21-Jul-25
Buy* 22 $85.42 Automatic Execution
 14:31:18 - 21-Jul-25
Buy* 18 $85.42 Automatic Execution
 14:31:18 - 21-Jul-25
Unknown* 23 $85.41 Automatic Execution
 14:31:18 - 21-Jul-25
Buy* 1 $85.41 Automatic Execution
 14:31:18 - 21-Jul-25
Buy* 77 $85.41 Automatic Execution
 14:31:18 - 21-Jul-25
Buy* 2 $85.39 Automatic Execution
 14:31:07 - 21-Jul-25
Buy* 74 $85.39 Automatic Execution
 14:30:56 - 21-Jul-25
Buy* 300 $85.39 Automatic Execution
 14:30:56 - 21-Jul-25
Buy* 26 $85.38 Automatic Execution
 14:30:56 - 21-Jul-25
Buy* 70 $85.38 Automatic Execution
 14:30:56 - 21-Jul-25
Buy* 200 $85.39 Automatic Execution
 14:30:56 - 21-Jul-25
Buy* 4 $85.38 Automatic Execution
 14:30:56 - 21-Jul-25
Buy* 2 $85.39 Automatic Execution
 14:30:54 - 21-Jul-25
Buy* 6 $85.38 Automatic Execution
 14:30:45 - 21-Jul-25
Sell* 100 $85.37 Automatic Execution
 14:30:45 - 21-Jul-25
Sell* 4 $85.37 Automatic Execution
 14:30:45 - 21-Jul-25
Buy* 12 $85.38 Automatic Execution
 14:30:45 - 21-Jul-25
Buy* 25 $85.36 Automatic Execution
 14:30:34 - 21-Jul-25
Sell* 16 $85.35 Automatic Execution
 14:30:34 - 21-Jul-25
Sell* 10 $85.35 Automatic Execution
 14:30:34 - 21-Jul-25
Sell* 33 $85.35 Automatic Execution
 14:30:34 - 21-Jul-25
Sell* 1 $85.35 Automatic Execution
 14:30:34 - 21-Jul-25
Sell* 1 $85.35 Automatic Execution
 14:30:34 - 21-Jul-25
Sell* 5 $85.35 Automatic Execution
 14:30:34 - 21-Jul-25
Unknown* 100 $85.36 Automatic Execution
 14:30:12 - 21-Jul-25
Buy* 4 $85.36 Automatic Execution
 14:29:28 - 21-Jul-25
Buy* 7 $85.36 Automatic Execution
 14:29:28 - 21-Jul-25
Buy* 77 $85.36 Automatic Execution
 14:29:28 - 21-Jul-25
Buy* 1 $85.36 Automatic Execution
 14:29:28 - 21-Jul-25
Buy* 23 $85.36 Automatic Execution
 14:29:28 - 21-Jul-25
Buy* 2 $85.33 Automatic Execution
 14:28:55 - 21-Jul-25
Buy* 96 $85.33 Automatic Execution
 14:28:55 - 21-Jul-25
Buy* 1 $85.32 Automatic Execution
 14:28:55 - 21-Jul-25
Buy* 6 $85.32 Automatic Execution
 14:28:44 - 21-Jul-25
Buy* 6 $85.32 Automatic Execution
 14:28:44 - 21-Jul-25
Buy* 1 $85.31 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 109 $85.31 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 8 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 10 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 10 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 31 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 20 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Unknown* 18 $85.285 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 39 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 11 $85.31 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 2 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 1 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Sell* 7 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 10 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 2 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Sell* 90 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Sell* 10 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 59 $85.31 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 22 $85.31 Automatic Execution
 14:28:40 - 21-Jul-25
Sell* 5 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Sell* 5 $85.30 Automatic Execution
 14:28:40 - 21-Jul-25
Unknown* 81 $85.31 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 10 $85.32 Automatic Execution
 14:28:40 - 21-Jul-25
Unknown* 39 $85.31 Automatic Execution
 14:28:40 - 21-Jul-25
Unknown* 39 $85.31 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 7 $85.32 Automatic Execution
 14:28:40 - 21-Jul-25
Buy* 100 $85.30 Automatic Execution
 14:28:12 - 21-Jul-25
Buy* 87 $85.29 Automatic Execution
 14:27:33 - 21-Jul-25
Buy* 100 $85.28 Automatic Execution
 14:27:33 - 21-Jul-25
Buy* 5 $85.27 Automatic Execution
 14:27:33 - 21-Jul-25
Buy* 6 $85.27 Automatic Execution
 14:27:33 - 21-Jul-25
Buy* 89 $85.27 Automatic Execution
 14:27:33 - 21-Jul-25
Buy* 100 $85.26 Automatic Execution
 14:27:33 - 21-Jul-25
Buy* 100 $85.26 Automatic Execution
 14:27:33 - 21-Jul-25
Buy* 100 $85.26 Automatic Execution
 14:27:33 - 21-Jul-25
Unknown* 50 $85.255 Automatic Execution
 14:26:45 - 21-Jul-25
Sell* 8 $85.25 Automatic Execution
 14:26:39 - 21-Jul-25
Sell* 1 $85.26 Automatic Execution
 14:26:27 - 21-Jul-25
Sell* 9 $85.27 Automatic Execution
 14:26:25 - 21-Jul-25
Sell* 6 $85.28 Automatic Execution
 14:26:25 - 21-Jul-25
Sell* 45 $85.30 Automatic Execution
 14:26:22 - 21-Jul-25
Sell* 55 $85.30 Automatic Execution
 14:26:21 - 21-Jul-25
Sell* 20 $85.30 Automatic Execution
 14:26:21 - 21-Jul-25
Buy* 80 $85.31 Automatic Execution
 14:26:21 - 21-Jul-25
Sell* 18 $85.30 Automatic Execution
 14:26:21 - 21-Jul-25
Sell* 7 $85.31 Automatic Execution
 14:26:21 - 21-Jul-25
Unknown* 76 $85.33 Automatic Execution
 14:25:52 - 21-Jul-25
Unknown* 69 $85.33 Automatic Execution
 14:25:52 - 21-Jul-25
Unknown* 31 $85.33 Automatic Execution
 14:25:52 - 21-Jul-25
Buy* 2 $85.33 Automatic Execution
 14:25:00 - 21-Jul-25
Buy* 90 $85.33 Automatic Execution
 14:24:24 - 21-Jul-25
Buy* 10 $85.33 Automatic Execution
 14:24:22 - 21-Jul-25
Unknown* 45 $85.305 Automatic Execution
 14:24:22 - 21-Jul-25
Sell* 6 $85.31 Automatic Execution
 14:24:12 - 21-Jul-25
Sell* 8 $85.31 Automatic Execution
 14:24:12 - 21-Jul-25
Sell* 1 $85.33 Automatic Execution
 14:23:30 - 21-Jul-25
Sell* 1 $85.33 Automatic Execution
 14:23:30 - 21-Jul-25
Sell* 1 $85.33 Automatic Execution
 14:23:30 - 21-Jul-25
Sell* 6 $85.34 Automatic Execution
 14:23:30 - 21-Jul-25
Sell* 100 $85.34 Automatic Execution
 14:23:30 - 21-Jul-25
Sell* 10 $85.34 Automatic Execution
 14:23:30 - 21-Jul-25
Sell* 16 $85.36 Automatic Execution
 14:23:29 - 21-Jul-25
Sell* 4 $85.38 Automatic Execution
 14:23:29 - 21-Jul-25
Unknown* 16 $85.39 Automatic Execution
 14:23:29 - 21-Jul-25
Unknown* 100 $85.39 Automatic Execution
 14:23:29 - 21-Jul-25
Sell* 50 $85.39 Automatic Execution
 14:23:29 - 21-Jul-25
Sell* 6 $85.39 Automatic Execution
 14:23:29 - 21-Jul-25
Buy* 3 $85.41 Automatic Execution
 14:23:00 - 21-Jul-25
Buy* 17 $85.41 Automatic Execution
 14:22:51 - 21-Jul-25
Buy* 100 $85.40 Automatic Execution
 14:22:07 - 21-Jul-25
Buy* 6 $85.40 Automatic Execution
 14:22:07 - 21-Jul-25
Buy* 45 $85.39 Automatic Execution
 14:22:07 - 21-Jul-25
Buy* 8 $85.37 Automatic Execution
 14:22:07 - 21-Jul-25
Sell* 3 $85.35 Automatic Execution
 14:22:00 - 21-Jul-25
Sell* 17 $85.35 Automatic Execution
 14:22:00 - 21-Jul-25
Sell* 11 $85.36 Automatic Execution
 14:21:22 - 21-Jul-25
Buy* 2 $85.375 Automatic Execution
 14:20:14 - 21-Jul-25
Buy* 46 $85.38 Automatic Execution
 14:20:14 - 21-Jul-25
Buy* 1 $85.38 Automatic Execution
 14:20:14 - 21-Jul-25
Buy* 45 $85.38 Automatic Execution
 14:20:14 - 21-Jul-25
Buy* 1 $85.37 Automatic Execution
 14:20:03 - 21-Jul-25
Sell* 11 $85.35 Automatic Execution
 14:19:56 - 21-Jul-25
Unknown* 2 $85.35 Automatic Execution
 14:19:04 - 21-Jul-25
Buy* 131 $85.34 Automatic Execution
 14:18:59 - 21-Jul-25
Buy* 1 $85.34 Automatic Execution
 14:18:59 - 21-Jul-25
Buy* 10 $85.34 Automatic Execution
 14:18:59 - 21-Jul-25
Buy* 79 $85.33 Automatic Execution
 14:18:59 - 21-Jul-25
Buy* 6 $85.33 Automatic Execution
 14:18:59 - 21-Jul-25
Unknown* 15 $85.32 Automatic Execution
 14:18:42 - 21-Jul-25
Unknown* 1 $85.32 Automatic Execution
 14:18:38 - 21-Jul-25
Unknown* 1 $85.32 Automatic Execution
 14:18:38 - 21-Jul-25
Buy* 100 $85.32 Automatic Execution
 14:18:38 - 21-Jul-25
Sell* 100 $85.32 Automatic Execution
 14:17:54 - 21-Jul-25
Sell* 100 $85.32 Automatic Execution
 14:17:54 - 21-Jul-25
Unknown* 50 $85.33 Automatic Execution
 14:17:44 - 21-Jul-25
Buy* 67 $85.335 Automatic Execution
 14:17:44 - 21-Jul-25
Buy* 30 $85.335 Automatic Execution
 14:17:44 - 21-Jul-25
Unknown* 2 $85.33 Automatic Execution
 14:17:41 - 21-Jul-25
Buy* 118 $85.33 Automatic Execution
 14:17:39 - 21-Jul-25
Buy* 47 $85.33 Automatic Execution
 14:17:39 - 21-Jul-25
Buy* 35 $85.33 Automatic Execution
 14:17:38 - 21-Jul-25
Buy* 1 $85.34 Automatic Execution
 14:17:27 - 21-Jul-25
Buy* 67 $85.34 Automatic Execution
 14:17:16 - 21-Jul-25
Buy* 3 $85.34 Automatic Execution
 14:17:15 - 21-Jul-25
Buy* 70 $85.34 Automatic Execution
 14:17:05 - 21-Jul-25
Buy* 30 $85.34 Automatic Execution
 14:17:05 - 21-Jul-25
Sell* 80 $85.32 Automatic Execution
 14:16:43 - 21-Jul-25
Buy* 100 $85.32 Automatic Execution
 14:16:43 - 21-Jul-25
Buy* 11 $85.31 Automatic Execution
 14:16:21 - 21-Jul-25
Sell* 50 $85.30 Automatic Execution
 14:16:10 - 21-Jul-25
Sell* 16 $85.32 Automatic Execution
 14:15:59 - 21-Jul-25
Sell* 12 $85.32 Automatic Execution
 14:15:59 - 21-Jul-25
Sell* 100 $85.32 Automatic Execution
 14:15:59 - 21-Jul-25
Buy* 1 $85.26 Automatic Execution
 14:11:20 - 21-Jul-25
Buy* 7 $85.25 Automatic Execution
 14:11:19 - 21-Jul-25
Buy* 1 $85.25 Automatic Execution
 14:11:19 - 21-Jul-25
Buy* 1 $85.25 Automatic Execution
 14:11:19 - 21-Jul-25
Buy* 1 $85.25 Automatic Execution
 14:11:14 - 21-Jul-25
Buy* 58 $85.25 Automatic Execution
 14:11:14 - 21-Jul-25
Buy* 3 $85.24 Automatic Execution
 14:11:08 - 21-Jul-25
Buy* 10 $85.24 Automatic Execution
 14:11:08 - 21-Jul-25
Buy* 67 $85.24 Automatic Execution
 14:11:08 - 21-Jul-25
Buy* 10 $85.24 Automatic Execution
 14:11:08 - 21-Jul-25
Buy* 10 $85.24 Automatic Execution
 14:11:08 - 21-Jul-25
Buy* 58 $85.24 Automatic Execution
 14:11:08 - 21-Jul-25
Sell* 9 $85.225 Automatic Execution
 14:11:03 - 21-Jul-25
Sell* 38 $85.225 Automatic Execution
 14:10:58 - 21-Jul-25
Sell* 1 $85.225 Automatic Execution
 14:10:58 - 21-Jul-25
Sell* 3 $85.225 Automatic Execution
 14:10:52 - 21-Jul-25
Sell* 9 $85.23 Automatic Execution
 14:10:26 - 21-Jul-25
Sell* 11 $85.23 Automatic Execution
 14:10:26 - 21-Jul-25
Sell* 100 $85.23 Automatic Execution
 14:10:26 - 21-Jul-25
Sell* 5 $85.23 Automatic Execution
 14:10:26 - 21-Jul-25
Buy* 6 $85.25 Automatic Execution
 14:09:53 - 21-Jul-25
Buy* 8 $85.25 Automatic Execution
 14:09:53 - 21-Jul-25
Buy* 6 $85.25 Automatic Execution
 14:09:20 - 21-Jul-25
Buy* 46 $85.25 Automatic Execution
 14:09:20 - 21-Jul-25
Buy* 31 $85.24 Automatic Execution
 14:09:09 - 21-Jul-25
Buy* 100 $85.24 Automatic Execution
 14:09:09 - 21-Jul-25
Buy* 270 $85.24 Automatic Execution
 14:09:09 - 21-Jul-25
Buy* 7 $85.24 Automatic Execution
 14:09:09 - 21-Jul-25
Buy* 7 $85.24 Automatic Execution
 14:09:03 - 21-Jul-25
Buy* 62 $85.24 Automatic Execution
 14:08:36 - 21-Jul-25
Sell* 20 $85.23 Automatic Execution
 14:08:29 - 21-Jul-25
Sell* 11 $85.23 Automatic Execution
 14:08:29 - 21-Jul-25
Sell* 100 $85.24 Automatic Execution
 14:08:29 - 21-Jul-25
Sell* 5 $85.24 Automatic Execution
 14:08:29 - 21-Jul-25
Sell* 35 $85.24 Automatic Execution
 14:08:29 - 21-Jul-25
Buy* 2 $85.25 Automatic Execution
 14:08:29 - 21-Jul-25
Buy* 16 $85.25 Automatic Execution
 14:08:29 - 21-Jul-25
Sell* 6 $85.24 Automatic Execution
 14:08:15 - 21-Jul-25
Sell* 2 $85.24 Automatic Execution
 14:08:15 - 21-Jul-25
Unknown* 100 $85.23 Automatic Execution
 14:08:07 - 21-Jul-25
Buy* 100 $85.22 Automatic Execution
 14:07:54 - 21-Jul-25
Buy* 98 $85.22 Automatic Execution
 14:07:29 - 21-Jul-25
Sell* 100 $85.20 Automatic Execution
 14:07:23 - 21-Jul-25
Unknown* 50 $85.215 Automatic Execution
 14:06:37 - 21-Jul-25
Sell* 2 $85.20 Automatic Execution
 14:06:12 - 21-Jul-25
Buy* 100 $85.215 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 5 $85.20 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 7 $85.21 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 80 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 20 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 20 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 100 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 12 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 26 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 58 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 16 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 42 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 58 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 1 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 14 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 6 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 11 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 26 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Sell* 80 $85.22 Automatic Execution
 14:06:12 - 21-Jul-25
Buy* 1 $85.23 Automatic Execution
 14:05:55 - 21-Jul-25
Buy* 70 $85.23 Automatic Execution
 14:05:18 - 21-Jul-25
Buy* 30 $85.23 Automatic Execution
 14:05:18 - 21-Jul-25
Buy* 100 $85.23 Automatic Execution
 14:05:18 - 21-Jul-25
Buy* 9 $85.23 Automatic Execution
 14:05:18 - 21-Jul-25
Sell* 1 $85.21 Automatic Execution
 14:03:22 - 21-Jul-25
Sell* 53 $85.21 Automatic Execution
 14:03:22 - 21-Jul-25
Sell* 8 $85.21 Automatic Execution
 14:03:22 - 21-Jul-25
Sell* 47 $85.21 Automatic Execution
 14:03:22 - 21-Jul-25
Sell* 1 $85.22 Automatic Execution
 14:03:21 - 21-Jul-25
Buy* 3 $85.23 Automatic Execution
 14:03:08 - 21-Jul-25
Buy* 27 $85.23 Automatic Execution
 14:03:08 - 21-Jul-25
Buy* 100 $85.21 Automatic Execution
 14:03:08 - 21-Jul-25
Buy* 200 $85.21 Automatic Execution
 14:03:08 - 21-Jul-25
Buy* 200 $85.21 Automatic Execution
 14:03:08 - 21-Jul-25
Buy* 200 $85.21 Automatic Execution
 14:03:08 - 21-Jul-25
Buy* 200 $85.21 Automatic Execution
 14:03:08 - 21-Jul-25
Buy* 1 $85.19 Automatic Execution
 14:02:46 - 21-Jul-25
Buy* 32 $85.18 Automatic Execution
 14:02:24 - 21-Jul-25
Buy* 68 $85.18 Automatic Execution
 14:02:24 - 21-Jul-25
Buy* 16 $85.18 Automatic Execution
 14:02:24 - 21-Jul-25
Buy* 16 $85.17 Automatic Execution
 14:02:24 - 21-Jul-25
Buy* 1 $85.15 Automatic Execution
 14:02:21 - 21-Jul-25
Buy* 100 $85.15 Automatic Execution
 14:02:21 - 21-Jul-25
Buy* 1 $85.14 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 75 $85.14 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 25 $85.14 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 45 $85.13 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 109 $85.13 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 15 $85.13 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 19 $85.13 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 99 $85.12 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 10 $85.12 Automatic Execution
 14:02:20 - 21-Jul-25
Buy* 100 $85.11 Automatic Execution
 14:02:20 - 21-Jul-25
Unknown* 8 $85.10 Automatic Execution
 14:02:15 - 21-Jul-25
Sell* 6 $85.10 Automatic Execution
 14:02:15 - 21-Jul-25
Sell* 1 $85.10 Automatic Execution
 14:02:15 - 21-Jul-25
Sell* 15 $85.10 Automatic Execution
 14:02:15 - 21-Jul-25
Unknown* 50 $85.11 Automatic Execution
 14:02:08 - 21-Jul-25
Unknown* 50 $85.11 Automatic Execution
 14:02:08 - 21-Jul-25
Sell* 2 $85.12 Automatic Execution
 14:02:02 - 21-Jul-25
Sell* 10 $85.12 Automatic Execution
 14:02:02 - 21-Jul-25
Sell* 10 $85.12 Automatic Execution
 14:02:02 - 21-Jul-25
Sell* 2 $85.12 Automatic Execution
 14:02:02 - 21-Jul-25
Sell* 2 $85.12 Automatic Execution
 14:02:02 - 21-Jul-25
Sell* 10 $85.12 Automatic Execution
 14:02:02 - 21-Jul-25
Sell* 10 $85.12 Automatic Execution
 14:02:02 - 21-Jul-25
Sell* 2 $85.12 Automatic Execution
 14:02:02 - 21-Jul-25
Sell* 5 $85.12 Automatic Execution
 14:02:02 - 21-Jul-25
Sell* 10 $85.12 Automatic Execution
 14:02:02 - 21-Jul-25
Sell* 28 $85.13 Automatic Execution
 14:00:30 - 21-Jul-25
Buy* 12 $85.14 Automatic Execution
 14:00:20 - 21-Jul-25
Buy* 16 $85.14 Automatic Execution
 14:00:20 - 21-Jul-25
Buy* 4 $85.14 Automatic Execution
 14:00:20 - 21-Jul-25
Buy* 7 $85.14 Automatic Execution
 14:00:20 - 21-Jul-25
Buy* 1 $85.14 Automatic Execution
 14:00:20 - 21-Jul-25
Buy* 8 $85.14 Automatic Execution
 14:00:20 - 21-Jul-25
Unknown* 1 $85.13 Automatic Execution
 13:59:48 - 21-Jul-25
Sell* 1 $85.13 Automatic Execution
 13:58:59 - 21-Jul-25
Unknown* 11 $85.14 Automatic Execution
 13:58:47 - 21-Jul-25
Buy* 2 $85.15 Automatic Execution
 13:58:13 - 21-Jul-25
Buy* 2 $85.15 Automatic Execution
 13:58:13 - 21-Jul-25
Buy* 4 $85.15 Automatic Execution
 13:58:13 - 21-Jul-25
Buy* 38 $85.14 Automatic Execution
 13:58:12 - 21-Jul-25
Unknown* 2 $85.13 Automatic Execution
 13:58:12 - 21-Jul-25
Buy* 4 $85.13 Automatic Execution
 13:58:12 - 21-Jul-25
Unknown* 4 $85.12 Automatic Execution
 13:58:12 - 21-Jul-25
Unknown* 4 $85.13 Automatic Execution
 13:58:12 - 21-Jul-25
Sell* 4 $85.12 Automatic Execution
 13:58:12 - 21-Jul-25
Sell* 4 $85.12 Automatic Execution
 13:58:12 - 21-Jul-25
Sell* 7 $85.13 Automatic Execution
 13:58:12 - 21-Jul-25
Sell* 6 $85.12 Automatic Execution
 13:58:12 - 21-Jul-25
Sell* 11 $85.14 Automatic Execution
 13:58:08 - 21-Jul-25
Buy* 5 $85.15 Automatic Execution
 13:58:08 - 21-Jul-25
Sell* 10 $85.14 Automatic Execution
 13:58:08 - 21-Jul-25
Sell* 23 $85.15 Automatic Execution
 13:56:26 - 21-Jul-25
Buy* 2 $85.16 Automatic Execution
 13:56:26 - 21-Jul-25
Buy* 13 $85.16 Automatic Execution
 13:56:26 - 21-Jul-25
Unknown* 1 $85.15 Automatic Execution
 13:56:26 - 21-Jul-25
Buy* 85 $85.16 Automatic Execution
 13:56:20 - 21-Jul-25
Unknown* 15 $85.15 Automatic Execution
 13:56:05 - 21-Jul-25
Buy* 17 $85.15 Automatic Execution
 13:55:59 - 21-Jul-25
Buy* 7 $85.15 Automatic Execution
 13:55:59 - 21-Jul-25
Buy* 100 $85.14 Automatic Execution
 13:55:55 - 21-Jul-25
Buy* 20 $85.14 Automatic Execution
 13:55:55 - 21-Jul-25
Buy* 15 $85.14 Automatic Execution
 13:55:55 - 21-Jul-25
Buy* 109 $85.12 Automatic Execution
 13:55:48 - 21-Jul-25
Buy* 10 $85.11 Automatic Execution
 13:55:43 - 21-Jul-25
Buy* 1 $85.11 Automatic Execution
 13:55:43 - 21-Jul-25
Buy* 17 $85.11 Automatic Execution
 13:55:41 - 21-Jul-25
Sell* 2 $85.10 Automatic Execution
 13:55:41 - 21-Jul-25
Buy* 9 $85.10 Automatic Execution
 13:55:41 - 21-Jul-25
Buy* 4 $85.10 Automatic Execution
 13:55:41 - 21-Jul-25
Buy* 3 $85.10 Automatic Execution
 13:55:41 - 21-Jul-25
Buy* 35 $85.10 Automatic Execution
 13:55:41 - 21-Jul-25
Buy* 100 $85.10 Automatic Execution
 13:55:41 - 21-Jul-25
Sell* 3 $85.09 Automatic Execution
 13:55:41 - 21-Jul-25
Unknown* 2 $85.09 Automatic Execution
 13:55:41 - 21-Jul-25
Sell* 3 $85.08 Automatic Execution
 13:55:22 - 21-Jul-25
Sell* 3 $85.08 Automatic Execution
 13:55:20 - 21-Jul-25
Sell* 7 $85.10 Automatic Execution
 13:55:19 - 21-Jul-25
Unknown* 6 $85.11 Automatic Execution
 13:55:19 - 21-Jul-25
Sell* 14 $85.11 Automatic Execution
 13:55:19 - 21-Jul-25
Sell* 10 $85.11 Automatic Execution
 13:55:19 - 21-Jul-25
Sell* 10 $85.11 Automatic Execution
 13:55:19 - 21-Jul-25
Sell* 13 $85.11 Automatic Execution
 13:55:19 - 21-Jul-25
Buy* 20 $85.11 Automatic Execution
 13:53:48 - 21-Jul-25
Buy* 44 $85.11 Automatic Execution
 13:53:29 - 21-Jul-25
Buy* 6 $85.11 Automatic Execution
 13:53:29 - 21-Jul-25
Buy* 59 $85.11 Automatic Execution
 13:53:07 - 21-Jul-25
Buy* 7 $85.10 Automatic Execution
 13:53:06 - 21-Jul-25
Buy* 108 $85.10 Automatic Execution
 13:53:06 - 21-Jul-25
Buy* 2 $85.09 Automatic Execution
 13:53:05 - 21-Jul-25
Buy* 3 $85.09 Automatic Execution
 13:53:05 - 21-Jul-25
Buy* 14 $85.09 Automatic Execution
 13:53:05 - 21-Jul-25
Buy* 10 $85.09 Automatic Execution
 13:53:05 - 21-Jul-25
Buy* 5 $85.09 Automatic Execution
 13:53:05 - 21-Jul-25
Unknown* 29 $85.075 Automatic Execution
 13:53:05 - 21-Jul-25
Buy* 3 $85.09 Automatic Execution
 13:53:05 - 21-Jul-25
Unknown* 71 $85.075 Automatic Execution
 13:53:05 - 21-Jul-25
Buy* 2 $85.09 Automatic Execution
 13:53:03 - 21-Jul-25
Buy* 1 $85.09 Automatic Execution
 13:53:03 - 21-Jul-25
Buy* 8 $85.09 Automatic Execution
 13:52:48 - 21-Jul-25
Sell* 8 $85.07 Automatic Execution
 13:52:44 - 21-Jul-25
Buy* 10 $85.08 Automatic Execution
 13:52:30 - 21-Jul-25
Sell* 13 $85.07 Automatic Execution
 13:52:22 - 21-Jul-25
Sell* 100 $85.07 Automatic Execution
 13:52:22 - 21-Jul-25
Sell* 5 $85.07 Automatic Execution
 13:52:22 - 21-Jul-25
Sell* 14 $85.08 Automatic Execution
 13:51:59 - 21-Jul-25
Sell* 1 $85.08 Automatic Execution
 13:51:59 - 21-Jul-25
Sell* 5 $85.08 Automatic Execution
 13:51:59 - 21-Jul-25
Sell* 9 $85.08 Automatic Execution
 13:51:59 - 21-Jul-25
Sell* 20 $85.08 Automatic Execution
 13:51:59 - 21-Jul-25
Sell* 9 $85.08 Automatic Execution
 13:51:59 - 21-Jul-25
Sell* 1 $85.08 Automatic Execution
 13:51:59 - 21-Jul-25
Buy* 1 $85.10 Automatic Execution
 13:51:41 - 21-Jul-25
Sell* 17 $85.09 Automatic Execution
 13:51:05 - 21-Jul-25
Sell* 10 $85.09 Automatic Execution
 13:51:05 - 21-Jul-25
Sell* 14 $85.09 Automatic Execution
 13:51:02 - 21-Jul-25
Sell* 5 $85.10 Automatic Execution
 13:51:02 - 21-Jul-25
Sell* 5 $85.10 Automatic Execution
 13:51:02 - 21-Jul-25
Unknown* 1 $85.10 Automatic Execution
 13:51:00 - 21-Jul-25
Unknown* 10 $85.10 Automatic Execution
 13:51:00 - 21-Jul-25
Buy* 100 $85.10 Automatic Execution
 13:51:00 - 21-Jul-25
Unknown* 1 $85.09 Automatic Execution
 13:50:58 - 21-Jul-25
Sell* 20 $85.10 Automatic Execution
 13:50:22 - 21-Jul-25
Buy* 43 $85.11 Automatic Execution
 13:49:41 - 21-Jul-25
Buy* 100 $85.09 Automatic Execution
 13:49:20 - 21-Jul-25
Buy* 32 $85.09 Automatic Execution
 13:48:58 - 21-Jul-25
Buy* 33 $85.08 Automatic Execution
 13:48:58 - 21-Jul-25
Buy* 6 $85.08 Automatic Execution
 13:48:58 - 21-Jul-25
Buy* 48 $85.08 Automatic Execution
 13:48:58 - 21-Jul-25
Buy* 61 $85.08 Automatic Execution
 13:48:58 - 21-Jul-25
Buy* 83 $85.08 Automatic Execution
 13:48:58 - 21-Jul-25
Buy* 17 $85.08 Automatic Execution
 13:48:58 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 13:48:58 - 21-Jul-25
Buy* 75 $85.07 Automatic Execution
 13:48:55 - 21-Jul-25
Buy* 19 $85.07 Automatic Execution
 13:48:55 - 21-Jul-25
Buy* 12 $85.07 Automatic Execution
 13:48:55 - 21-Jul-25
Buy* 4 $85.07 Automatic Execution
 13:48:55 - 21-Jul-25
Buy* 4 $85.07 Automatic Execution
 13:48:55 - 21-Jul-25
Buy* 100 $85.07 Automatic Execution
 13:48:55 - 21-Jul-25
Buy* 4 $85.07 Automatic Execution
 13:48:55 - 21-Jul-25
Sell* 16 $85.06 Automatic Execution
 13:48:28 - 21-Jul-25
Sell* 4 $85.06 Automatic Execution
 13:48:28 - 21-Jul-25
Sell* 10 $85.07 Automatic Execution
 13:48:28 - 21-Jul-25
Buy* 100 $85.09 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 20 $85.09 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 40 $85.09 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 40 $85.09 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 22 $85.09 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 100 $85.08 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 4 $85.08 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 4 $85.08 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 4 $85.08 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 20 $85.08 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 15 $85.08 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 16 $85.08 Automatic Execution
 13:47:49 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 43 $85.06 Automatic Execution
 13:47:49 - 21-Jul-25
Sell* 1 $85.07 Automatic Execution
 13:47:33 - 21-Jul-25
Sell* 9 $85.07 Automatic Execution
 13:47:33 - 21-Jul-25
Sell* 100 $85.07 Automatic Execution
 13:47:33 - 21-Jul-25
Sell* 2 $85.07 Automatic Execution
 13:47:33 - 21-Jul-25
Sell* 10 $85.07 Automatic Execution
 13:47:33 - 21-Jul-25
Sell* 13 $85.08 Automatic Execution
 13:47:11 - 21-Jul-25
Sell* 5 $85.08 Automatic Execution
 13:47:05 - 21-Jul-25
Sell* 7 $85.09 Automatic Execution
 13:47:01 - 21-Jul-25
Sell* 6 $85.09 Automatic Execution
 13:47:01 - 21-Jul-25
Sell* 9 $85.09 Automatic Execution
 13:47:01 - 21-Jul-25
Sell* 1 $85.09 Automatic Execution
 13:47:01 - 21-Jul-25
Sell* 20 $85.09 Automatic Execution
 13:46:48 - 21-Jul-25
Sell* 80 $85.09 Automatic Execution
 13:46:48 - 21-Jul-25
Sell* 18 $85.10 Automatic Execution
 13:46:48 - 21-Jul-25
Sell* 2 $85.10 Automatic Execution
 13:46:48 - 21-Jul-25
Sell* 10 $85.10 Automatic Execution
 13:46:48 - 21-Jul-25
Sell* 6 $85.11 Automatic Execution
 13:46:48 - 21-Jul-25
Sell* 1 $85.12 Automatic Execution
 13:46:48 - 21-Jul-25
Sell* 6 $85.12 Automatic Execution
 13:46:48 - 21-Jul-25
Sell* 100 $85.12 Automatic Execution
 13:46:48 - 21-Jul-25
Sell* 5 $85.12 Automatic Execution
 13:46:25 - 21-Jul-25
Sell* 7 $85.13 Automatic Execution
 13:46:01 - 21-Jul-25
Sell* 1 $85.14 Automatic Execution
 13:46:01 - 21-Jul-25
Sell* 1 $85.14 Automatic Execution
 13:46:01 - 21-Jul-25
Sell* 1 $85.14 Automatic Execution
 13:46:01 - 21-Jul-25
Unknown* 100 $85.15 Automatic Execution
 13:45:42 - 21-Jul-25
Unknown* 3 $85.15 Automatic Execution
 13:45:42 - 21-Jul-25
Sell* 17 $85.15 Automatic Execution
 13:45:42 - 21-Jul-25
Sell* 13 $85.15 Automatic Execution
 13:45:42 - 21-Jul-25
Sell* 13 $85.15 Automatic Execution
 13:45:42 - 21-Jul-25
Sell* 33 $85.15 Automatic Execution
 13:45:42 - 21-Jul-25
Sell* 17 $85.15 Automatic Execution
 13:45:42 - 21-Jul-25
Sell* 50 $85.15 Automatic Execution
 13:45:42 - 21-Jul-25
Unknown* 5 $85.17 Automatic Execution
 13:45:42 - 21-Jul-25
Sell* 100 $85.17 Automatic Execution
 13:45:42 - 21-Jul-25
Sell* 10 $85.17 Automatic Execution
 13:45:42 - 21-Jul-25
Sell* 6 $85.17 Automatic Execution
 13:45:42 - 21-Jul-25
Buy* 9 $85.16 Automatic Execution
 13:41:59 - 21-Jul-25
Sell* 1 $85.16 Automatic Execution
 13:41:59 - 21-Jul-25
Sell* 100 $85.17 Automatic Execution
 13:41:59 - 21-Jul-25
Sell* 4 $85.17 Automatic Execution
 13:41:59 - 21-Jul-25
Buy* 29 $85.17 Automatic Execution
 13:41:47 - 21-Jul-25
Buy* 51 $85.17 Automatic Execution
 13:41:47 - 21-Jul-25
Buy* 7 $85.17 Automatic Execution
 13:41:47 - 21-Jul-25
Buy* 109 $85.17 Automatic Execution
 13:41:47 - 21-Jul-25
Sell* 5 $85.16 Automatic Execution
 13:41:02 - 21-Jul-25
Sell* 20 $85.16 Automatic Execution
 13:41:02 - 21-Jul-25
Buy* 199 $85.17 Automatic Execution
 13:40:52 - 21-Jul-25
Buy* 16 $85.17 Automatic Execution
 13:40:52 - 21-Jul-25
Buy* 34 $85.17 Automatic Execution
 13:40:52 - 21-Jul-25
Buy* 15 $85.17 Automatic Execution
 13:40:52 - 21-Jul-25
Buy* 44 $85.17 Automatic Execution
 13:40:52 - 21-Jul-25
Buy* 31 $85.17 Automatic Execution
 13:40:52 - 21-Jul-25
Unknown* 100 $85.16 Automatic Execution
 13:40:52 - 21-Jul-25
Buy* 100 $85.16 Automatic Execution
 13:40:52 - 21-Jul-25
Buy* 100 $85.14 Automatic Execution
 13:40:22 - 21-Jul-25
Sell* 8 $85.14 Automatic Execution
 13:40:13 - 21-Jul-25
Unknown* 12 $85.15 Automatic Execution
 13:40:13 - 21-Jul-25
Sell* 100 $85.15 Automatic Execution
 13:40:13 - 21-Jul-25
Sell* 6 $85.15 Automatic Execution
 13:40:13 - 21-Jul-25
Sell* 10 $85.15 Automatic Execution
 13:40:13 - 21-Jul-25
Sell* 10 $85.15 Automatic Execution
 13:40:13 - 21-Jul-25
Buy* 100 $85.16 Automatic Execution
 13:39:25 - 21-Jul-25
Buy* 1 $85.16 Automatic Execution
 13:39:25 - 21-Jul-25
Buy* 51 $85.16 Automatic Execution
 13:39:25 - 21-Jul-25
Unknown* 17 $85.15 Automatic Execution
 13:39:03 - 21-Jul-25
Buy* 17 $85.15 Automatic Execution
 13:39:03 - 21-Jul-25
Buy* 11 $85.15 Automatic Execution
 13:39:03 - 21-Jul-25
Buy* 11 $85.15 Automatic Execution
 13:39:03 - 21-Jul-25
Buy* 1 $85.15 Automatic Execution
 13:39:03 - 21-Jul-25
Buy* 10 $85.15 Automatic Execution
 13:39:03 - 21-Jul-25
Buy* 100 $85.15 Automatic Execution
 13:39:03 - 21-Jul-25
Sell* 6 $85.14 Automatic Execution
 13:38:29 - 21-Jul-25
Sell* 11 $85.15 Automatic Execution
 13:38:29 - 21-Jul-25
Sell* 14 $85.15 Automatic Execution
 13:38:29 - 21-Jul-25
Unknown* 10 $85.16 Automatic Execution
 13:38:25 - 21-Jul-25
Unknown* 20 $85.16 Automatic Execution
 13:38:25 - 21-Jul-25
Sell* 14 $85.16 Automatic Execution
 13:38:25 - 21-Jul-25
Sell* 6 $85.16 Automatic Execution
 13:38:25 - 21-Jul-25
Sell* 1 $85.16 Automatic Execution
 13:38:25 - 21-Jul-25
Sell* 3 $85.17 Automatic Execution
 13:38:05 - 21-Jul-25
Sell* 2 $85.17 Automatic Execution
 13:38:05 - 21-Jul-25
Sell* 6 $85.17 Automatic Execution
 13:38:05 - 21-Jul-25
Sell* 6 $85.17 Automatic Execution
 13:38:05 - 21-Jul-25
Sell* 2 $85.17 Automatic Execution
 13:38:05 - 21-Jul-25
Sell* 6 $85.17 Automatic Execution
 13:38:05 - 21-Jul-25
Unknown* 18 $85.18 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 20 $85.18 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 12 $85.18 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 5 $85.18 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 2 $85.18 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 4 $85.18 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 36 $85.18 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 6 $85.18 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 4 $85.18 Automatic Execution
 13:38:04 - 21-Jul-25
Sell* 7 $85.18 Automatic Execution
 13:38:04 - 21-Jul-25
Buy* 65 $85.20 Automatic Execution
 13:36:55 - 21-Jul-25
Buy* 1 $85.20 Automatic Execution
 13:36:50 - 21-Jul-25
Sell* 33 $85.19 Automatic Execution
 13:36:50 - 21-Jul-25
Sell* 36 $85.19 Automatic Execution
 13:36:50 - 21-Jul-25
Sell* 31 $85.19 Automatic Execution
 13:36:50 - 21-Jul-25
Buy* 1 $85.20 Automatic Execution
 13:36:50 - 21-Jul-25
Buy* 100 $85.20 Automatic Execution
 13:36:50 - 21-Jul-25
Buy* 42 $85.20 Automatic Execution
 13:36:50 - 21-Jul-25
Sell* 1 $85.19 Automatic Execution
 13:36:44 - 21-Jul-25
Sell* 10 $85.19 Automatic Execution
 13:36:44 - 21-Jul-25
Sell* 1 $85.20 Automatic Execution
 13:36:13 - 21-Jul-25
Sell* 30 $85.20 Automatic Execution
 13:36:13 - 21-Jul-25
Sell* 3 $85.20 Automatic Execution
 13:36:13 - 21-Jul-25
Sell* 4 $85.20 Automatic Execution
 13:36:13 - 21-Jul-25
Sell* 6 $85.21 Automatic Execution
 13:36:02 - 21-Jul-25
Sell* 1 $85.21 Automatic Execution
 13:36:02 - 21-Jul-25
Sell* 8 $85.21 Automatic Execution
 13:36:02 - 21-Jul-25
Sell* 100 $85.22 Automatic Execution
 13:36:02 - 21-Jul-25
Sell* 100 $85.22 Automatic Execution
 13:36:02 - 21-Jul-25
Sell* 20 $85.22 Automatic Execution
 13:36:02 - 21-Jul-25
Sell* 100 $85.22 Automatic Execution
 13:36:02 - 21-Jul-25
Sell* 12 $85.22 Automatic Execution
 13:36:02 - 21-Jul-25
Sell* 4 $85.22 Automatic Execution
 13:36:02 - 21-Jul-25
Sell* 10 $85.22 Automatic Execution
 13:36:02 - 21-Jul-25
Buy* 18 $85.21 Automatic Execution
 13:35:58 - 21-Jul-25
Buy* 1 $85.21 Automatic Execution
 13:35:58 - 21-Jul-25
Buy* 14 $85.21 Automatic Execution
 13:35:57 - 21-Jul-25
Buy* 100 $85.21 Automatic Execution
 13:34:58 - 21-Jul-25
Buy* 21 $85.21 Automatic Execution
 13:34:58 - 21-Jul-25
Buy* 79 $85.21 Automatic Execution
 13:34:58 - 21-Jul-25
Buy* 18 $85.19 Automatic Execution
 13:34:54 - 21-Jul-25
Sell* 44 $85.17 Automatic Execution
 13:34:36 - 21-Jul-25
Unknown* 8 $85.17 Automatic Execution
 13:34:20 - 21-Jul-25
Unknown* 8 $85.17 Automatic Execution
 13:34:20 - 21-Jul-25
Unknown* 8 $85.17 Automatic Execution
 13:34:20 - 21-Jul-25
Sell* 9 $85.16 Automatic Execution
 13:33:34 - 21-Jul-25
Sell* 12 $85.16 Automatic Execution
 13:33:33 - 21-Jul-25
Sell* 100 $85.16 Automatic Execution
 13:33:33 - 21-Jul-25
Sell* 14 $85.16 Automatic Execution
 13:33:33 - 21-Jul-25
Sell* 5 $85.16 Automatic Execution
 13:32:49 - 21-Jul-25
Sell* 7 $85.16 Automatic Execution
 13:32:46 - 21-Jul-25
Sell* 9 $85.16 Automatic Execution
 13:32:46 - 21-Jul-25
Sell* 75 $85.16 Automatic Execution
 13:32:46 - 21-Jul-25
Sell* 8 $85.16 Automatic Execution
 13:32:45 - 21-Jul-25
Sell* 8 $85.16 Automatic Execution
 13:32:45 - 21-Jul-25
Sell* 8 $85.16 Automatic Execution
 13:32:45 - 21-Jul-25
Sell* 31 $85.17 Automatic Execution
 13:32:38 - 21-Jul-25
Buy* 1 $85.17 Automatic Execution
 13:32:27 - 21-Jul-25
Buy* 21 $85.16 Automatic Execution
 13:32:27 - 21-Jul-25
Sell* 18 $85.15 Automatic Execution
 13:32:07 - 21-Jul-25
Sell* 14 $85.15 Automatic Execution
 13:32:07 - 21-Jul-25
Sell* 3 $85.15 Automatic Execution
 13:32:07 - 21-Jul-25
Sell* 38 $85.15 Automatic Execution
 13:32:07 - 21-Jul-25
Sell* 62 $85.15 Automatic Execution
 13:32:07 - 21-Jul-25
Sell* 15 $85.15 Automatic Execution
 13:32:07 - 21-Jul-25
Sell* 6 $85.16 Automatic Execution
 13:31:38 - 21-Jul-25
Unknown* 5 $85.16 Automatic Execution
 13:30:59 - 21-Jul-25
Sell* 100 $85.16 Automatic Execution
 13:30:59 - 21-Jul-25
Sell* 1 $85.16 Automatic Execution
 13:30:59 - 21-Jul-25
Sell* 5 $85.16 Automatic Execution
 13:30:59 - 21-Jul-25
Sell* 30 $85.16 Automatic Execution
 13:30:59 - 21-Jul-25
Buy* 59 $85.17 Automatic Execution
 13:30:35 - 21-Jul-25
Buy* 11 $85.16 Automatic Execution
 13:30:16 - 21-Jul-25
Buy* 29 $85.16 Automatic Execution
 13:30:16 - 21-Jul-25
Buy* 29 $85.16 Automatic Execution
 13:30:16 - 21-Jul-25
Buy* 99 $85.14 Automatic Execution
 13:30:00 - 21-Jul-25
Sell* 14 $85.13 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 86 $85.13 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 24 $85.13 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 5 $85.135 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 100 $85.14 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 110 $85.135 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 2 $85.14 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 5 $85.14 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 40 $85.14 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 1 $85.14 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 58 $85.135 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 5 $85.14 Automatic Execution
 13:29:48 - 21-Jul-25
Sell* 5 $85.14 Automatic Execution
 13:29:48 - 21-Jul-25
Buy* 160 $85.14 Automatic Execution
 13:29:28 - 21-Jul-25
Unknown* 10 $85.13 Automatic Execution
 13:29:18 - 21-Jul-25
Buy* 13 $85.12 Automatic Execution
 13:29:18 - 21-Jul-25
Buy* 40 $85.11 Automatic Execution
 13:29:12 - 21-Jul-25
Buy* 113 $85.11 Automatic Execution
 13:29:12 - 21-Jul-25
Buy* 70 $85.11 Automatic Execution
 13:29:12 - 21-Jul-25
Buy* 112 $85.11 Automatic Execution
 13:29:12 - 21-Jul-25
Buy* 40 $85.105 Automatic Execution
 13:29:12 - 21-Jul-25
Buy* 1 $85.10 Automatic Execution
 13:29:12 - 21-Jul-25
Buy* 1 $85.10 Automatic Execution
 13:29:12 - 21-Jul-25
Buy* 1 $85.10 Automatic Execution
 13:29:12 - 21-Jul-25
Buy* 25 $85.10 Automatic Execution
 13:29:12 - 21-Jul-25
Buy* 1 $85.10 Automatic Execution
 13:29:12 - 21-Jul-25
Buy* 4 $85.10 Automatic Execution
 13:28:09 - 21-Jul-25
Buy* 3 $85.10 Automatic Execution
 13:27:58 - 21-Jul-25
Buy* 2 $85.10 Automatic Execution
 13:27:36 - 21-Jul-25
Buy* 40 $85.07 Automatic Execution
 13:27:25 - 21-Jul-25
Buy* 119 $85.07 Automatic Execution
 13:27:25 - 21-Jul-25
Buy* 434 $85.07 Automatic Execution
 13:27:25 - 21-Jul-25
Unknown* 5 $85.06 Automatic Execution
 13:27:22 - 21-Jul-25
Sell* 12 $85.06 Automatic Execution
 13:27:22 - 21-Jul-25
Sell* 1 $85.06 Automatic Execution
 13:27:22 - 21-Jul-25
Sell* 1 $85.06 Automatic Execution
 13:27:22 - 21-Jul-25
Sell* 6 $85.06 Automatic Execution
 13:27:22 - 21-Jul-25
Sell* 5 $85.06 Automatic Execution
 13:27:22 - 21-Jul-25
Sell* 7 $85.06 Automatic Execution
 13:27:22 - 21-Jul-25
Sell* 6 $85.07 Automatic Execution
 13:26:59 - 21-Jul-25
Sell* 1 $85.07 Automatic Execution
 13:26:59 - 21-Jul-25
Sell* 12 $85.08 Automatic Execution
 13:26:58 - 21-Jul-25
Buy* 1 $85.11 Automatic Execution
 13:25:21 - 21-Jul-25
Buy* 100 $85.10 Automatic Execution
 13:25:10 - 21-Jul-25
Buy* 392 $85.10 Automatic Execution
 13:25:10 - 21-Jul-25
Unknown* 100 $85.095 Automatic Execution
 13:24:24 - 21-Jul-25
Buy* 1 $85.10 Automatic Execution
 13:23:06 - 21-Jul-25
Buy* 3 $85.10 Automatic Execution
 13:23:06 - 21-Jul-25
Buy* 72 $85.10 Automatic Execution
 13:23:06 - 21-Jul-25
Buy* 38 $85.09 Automatic Execution
 13:23:00 - 21-Jul-25
Sell* 7 $85.09 Automatic Execution
 13:22:35 - 21-Jul-25
Sell* 1 $85.09 Automatic Execution
 13:22:35 - 21-Jul-25
Sell* 14 $85.09 Automatic Execution
 13:22:35 - 21-Jul-25
Sell* 5 $85.09 Automatic Execution
 13:22:35 - 21-Jul-25
Sell* 1 $85.09 Automatic Execution
 13:22:35 - 21-Jul-25
Unknown* 1 $85.10 Automatic Execution
 13:22:35 - 21-Jul-25
Unknown* 1 $85.10 Automatic Execution
 13:22:35 - 21-Jul-25
Unknown* 2 $85.10 Automatic Execution
 13:22:00 - 21-Jul-25
Unknown* 2 $85.10 Automatic Execution
 13:22:00 - 21-Jul-25
Sell* 1 $85.10 Automatic Execution
 13:21:39 - 21-Jul-25
Sell* 28 $85.095 Automatic Execution
 13:21:07 - 21-Jul-25
Sell* 1 $85.105 Automatic Execution
 13:20:48 - 21-Jul-25
Buy* 66 $85.11 Automatic Execution
 13:20:48 - 21-Jul-25
Buy* 34 $85.11 Automatic Execution
 13:20:48 - 21-Jul-25
Buy* 19 $85.08 Automatic Execution
 13:20:44 - 21-Jul-25
Buy* 8 $85.08 Automatic Execution
 13:20:44 - 21-Jul-25
Buy* 100 $85.08 Automatic Execution
 13:20:44 - 21-Jul-25
Sell* 23 $85.07 Automatic Execution
 13:19:22 - 21-Jul-25
Buy* 59 $85.08 Automatic Execution
 13:19:15 - 21-Jul-25
Buy* 16 $85.08 Automatic Execution
 13:19:15 - 21-Jul-25
Buy* 25 $85.08 Automatic Execution
 13:19:15 - 21-Jul-25
Buy* 185 $85.08 Automatic Execution
 13:19:15 - 21-Jul-25
Unknown* 75 $85.07 Automatic Execution
 13:19:15 - 21-Jul-25
Sell* 20 $85.07 Automatic Execution
 13:18:15 - 21-Jul-25
Sell* 27 $85.08 Automatic Execution
 13:18:08 - 21-Jul-25
Buy* 1 $85.07 Automatic Execution
 13:18:08 - 21-Jul-25
Buy* 4 $85.06 Automatic Execution
 13:18:02 - 21-Jul-25
Buy* 100 $85.06 Automatic Execution
 13:18:02 - 21-Jul-25
Buy* 148 $85.06 Automatic Execution
 13:18:02 - 21-Jul-25
Sell* 1 $85.04 Automatic Execution
 13:17:18 - 21-Jul-25
Unknown* 58 $85.055 Automatic Execution
 13:16:52 - 21-Jul-25
Unknown* 23 $85.055 Automatic Execution
 13:16:45 - 21-Jul-25
Buy* 4 $85.05 Automatic Execution
 13:16:45 - 21-Jul-25
Buy* 1 $85.05 Automatic Execution
 13:16:45 - 21-Jul-25
Sell* 30 $85.035 Automatic Execution
 13:16:33 - 21-Jul-25
Sell* 16 $85.04 Automatic Execution
 13:16:21 - 21-Jul-25
Sell* 17 $85.04 Automatic Execution
 13:16:21 - 21-Jul-25
Sell* 12 $85.05 Automatic Execution
 13:08:36 - 21-Jul-25
Sell* 1 $85.05 Automatic Execution
 13:08:36 - 21-Jul-25
Sell* 6 $85.05 Automatic Execution
 13:08:36 - 21-Jul-25
Sell* 2 $85.05 Automatic Execution
 13:08:34 - 21-Jul-25
Sell* 16 $85.05 Automatic Execution
 13:08:34 - 21-Jul-25
Buy* 46 $85.06 Automatic Execution
 13:08:34 - 21-Jul-25
Buy* 1 $85.06 Automatic Execution
 13:08:34 - 21-Jul-25
Unknown* 6 $85.06 Automatic Execution
 13:08:34 - 21-Jul-25
Sell* 1 $85.06 Automatic Execution
 13:08:34 - 21-Jul-25
Sell* 1 $85.06 Automatic Execution
 13:08:34 - 21-Jul-25
Sell* 20 $85.06 Automatic Execution
 13:08:34 - 21-Jul-25
Sell* 20 $85.06 Automatic Execution
 13:08:34 - 21-Jul-25
Sell* 1 $85.06 Automatic Execution
 13:08:17 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 13:07:53 - 21-Jul-25
Buy* 150 $85.08 Automatic Execution
 13:07:33 - 21-Jul-25
Buy* 100 $85.08 Automatic Execution
 13:07:33 - 21-Jul-25
Buy* 100 $85.08 Automatic Execution
 13:07:33 - 21-Jul-25
Buy* 75 $85.08 Automatic Execution
 13:07:33 - 21-Jul-25
Buy* 75 $85.08 Automatic Execution
 13:07:33 - 21-Jul-25
Sell* 10 $85.06 Automatic Execution
 13:07:24 - 21-Jul-25
Sell* 8 $85.06 Automatic Execution
 13:07:24 - 21-Jul-25
Buy* 2 $85.07 Automatic Execution
 13:06:41 - 21-Jul-25
Buy* 12 $85.07 Automatic Execution
 13:06:41 - 21-Jul-25
Buy* 1 $85.07 Automatic Execution
 13:06:41 - 21-Jul-25
Buy* 22 $85.06 Automatic Execution
 13:06:24 - 21-Jul-25
Sell* 6 $85.05 Automatic Execution
 13:04:51 - 21-Jul-25
Sell* 1 $85.06 Automatic Execution
 13:04:32 - 21-Jul-25
Buy* 5 $85.07 Automatic Execution
 13:04:29 - 21-Jul-25
Sell* 4 $85.07 Automatic Execution
 13:04:29 - 21-Jul-25
Buy* 100 $85.07 Automatic Execution
 13:04:28 - 21-Jul-25
Unknown* 5 $85.06 Automatic Execution
 13:04:28 - 21-Jul-25
Unknown* 5 $85.06 Automatic Execution
 13:04:28 - 21-Jul-25
Unknown* 5 $85.06 Automatic Execution
 13:04:28 - 21-Jul-25
Unknown* 5 $85.06 Automatic Execution
 13:04:28 - 21-Jul-25
Buy* 5 $85.06 Automatic Execution
 13:04:28 - 21-Jul-25
Buy* 10 $85.05 Automatic Execution
 13:04:11 - 21-Jul-25
Sell* 20 $85.05 Automatic Execution
 13:04:11 - 21-Jul-25
Sell* 9 $85.05 Automatic Execution
 13:04:11 - 21-Jul-25
Buy* 1 $85.06 Automatic Execution
 13:03:43 - 21-Jul-25
Buy* 6 $85.06 Automatic Execution
 13:03:39 - 21-Jul-25
Buy* 79 $85.06 Automatic Execution
 13:03:39 - 21-Jul-25
Buy* 30 $85.06 Automatic Execution
 13:03:39 - 21-Jul-25
Buy* 5 $85.06 Automatic Execution
 13:03:39 - 21-Jul-25
Buy* 2 $85.06 Automatic Execution
 13:03:39 - 21-Jul-25
Buy* 8 $85.05 Automatic Execution
 13:03:37 - 21-Jul-25
Buy* 5 $85.05 Automatic Execution
 13:03:37 - 21-Jul-25
Sell* 4 $85.04 Automatic Execution
 13:03:36 - 21-Jul-25
Sell* 11 $85.04 Automatic Execution
 13:03:36 - 21-Jul-25
Sell* 7 $85.04 Automatic Execution
 13:03:36 - 21-Jul-25
Sell* 6 $85.05 Automatic Execution
 13:03:29 - 21-Jul-25
Sell* 14 $85.05 Automatic Execution
 13:03:29 - 21-Jul-25
Sell* 100 $85.05 Automatic Execution
 13:03:29 - 21-Jul-25
Sell* 3 $85.05 Automatic Execution
 13:03:29 - 21-Jul-25
Sell* 1 $85.05 Automatic Execution
 13:03:29 - 21-Jul-25
Sell* 11 $85.05 Automatic Execution
 13:03:29 - 21-Jul-25
Sell* 5 $85.05 Automatic Execution
 13:03:29 - 21-Jul-25
Buy* 36 $85.09 Automatic Execution
 13:02:02 - 21-Jul-25
Buy* 16 $85.08 Automatic Execution
 13:01:51 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 13:01:51 - 21-Jul-25
Sell* 5 $85.06 Automatic Execution
 13:01:40 - 21-Jul-25
Sell* 21 $85.06 Automatic Execution
 13:01:40 - 21-Jul-25
Buy* 1 $85.07 Automatic Execution
 13:01:40 - 21-Jul-25
Buy* 4 $85.07 Automatic Execution
 13:01:40 - 21-Jul-25
Buy* 1 $85.06 Automatic Execution
 13:01:32 - 21-Jul-25
Buy* 1 $85.05 Automatic Execution
 13:01:29 - 21-Jul-25
Buy* 1 $85.04 Automatic Execution
 13:01:08 - 21-Jul-25
Buy* 4 $85.04 Automatic Execution
 13:01:08 - 21-Jul-25
Sell* 10 $85.02 Automatic Execution
 13:01:04 - 21-Jul-25
Buy* 10 $85.03 Automatic Execution
 13:00:05 - 21-Jul-25
Buy* 40 $85.02 Automatic Execution
 13:00:05 - 21-Jul-25
Buy* 40 $85.02 Automatic Execution
 13:00:05 - 21-Jul-25
Sell* 25 $85.01 Automatic Execution
 13:00:05 - 21-Jul-25
Buy* 1 $85.01 Automatic Execution
 13:00:05 - 21-Jul-25
Buy* 1 $85.01 Automatic Execution
 13:00:05 - 21-Jul-25
Buy* 1 $85.00 Automatic Execution
 13:00:05 - 21-Jul-25
Sell* 6 $85.00 Automatic Execution
 12:59:53 - 21-Jul-25
Sell* 10 $85.00 Automatic Execution
 12:59:53 - 21-Jul-25
Sell* 2 $85.00 Automatic Execution
 12:59:53 - 21-Jul-25
Sell* 10 $85.00 Automatic Execution
 12:59:53 - 21-Jul-25
Sell* 1 $85.00 Automatic Execution
 12:59:53 - 21-Jul-25
Sell* 12 $85.00 Automatic Execution
 12:59:53 - 21-Jul-25
Sell* 50 $85.00 Automatic Execution
 12:59:53 - 21-Jul-25
Sell* 11 $85.00 Automatic Execution
 12:59:53 - 21-Jul-25
Buy* 4 $85.03 Automatic Execution
 12:59:48 - 21-Jul-25
Buy* 5 $85.03 Automatic Execution
 12:59:35 - 21-Jul-25
Sell* 36 $85.01 Automatic Execution
 12:58:50 - 21-Jul-25
Sell* 5 $85.01 Automatic Execution
 12:58:50 - 21-Jul-25
Sell* 1 $85.01 Automatic Execution
 12:58:50 - 21-Jul-25
Sell* 1 $85.01 Automatic Execution
 12:58:50 - 21-Jul-25
Sell* 19 $85.02 Automatic Execution
 12:58:50 - 21-Jul-25
Sell* 100 $85.02 Automatic Execution
 12:58:50 - 21-Jul-25
Sell* 10 $85.02 Automatic Execution
 12:58:50 - 21-Jul-25
Sell* 5 $85.02 Automatic Execution
 12:58:50 - 21-Jul-25
Unknown* 4 $85.025 Automatic Execution
 12:58:16 - 21-Jul-25
Buy* 3 $85.02 Automatic Execution
 12:58:00 - 21-Jul-25
Buy* 4 $85.02 Automatic Execution
 12:58:00 - 21-Jul-25
Buy* 17 $85.02 Automatic Execution
 12:58:00 - 21-Jul-25
Buy* 1 $85.01 Automatic Execution
 12:58:00 - 21-Jul-25
Sell* 24 $85.005 Automatic Execution
 12:58:00 - 21-Jul-25
Buy* 2 $85.00 Automatic Execution
 12:57:55 - 21-Jul-25
Buy* 1 $85.00 Automatic Execution
 12:57:55 - 21-Jul-25
Buy* 15 $85.00 Automatic Execution
 12:57:55 - 21-Jul-25
Sell* 20 $84.98 Automatic Execution
 12:57:24 - 21-Jul-25
Buy* 18 $84.995 Automatic Execution
 12:57:18 - 21-Jul-25
Buy* 40 $84.98 Automatic Execution
 12:57:18 - 21-Jul-25
Sell* 1 $84.99 Automatic Execution
 12:56:23 - 21-Jul-25
Sell* 1 $84.99 Automatic Execution
 12:56:23 - 21-Jul-25
Sell* 1 $84.99 Automatic Execution
 12:56:23 - 21-Jul-25
Buy* 46 $84.99 Automatic Execution
 12:56:23 - 21-Jul-25
Unknown* 26 $84.97 Automatic Execution
 12:56:12 - 21-Jul-25
Sell* 50 $84.97 Automatic Execution
 12:56:12 - 21-Jul-25
Buy* 1 $84.95 Automatic Execution
 12:56:08 - 21-Jul-25
Buy* 74 $84.95 Automatic Execution
 12:56:08 - 21-Jul-25
Buy* 105 $84.94 Automatic Execution
 12:56:08 - 21-Jul-25
Sell* 17 $84.94 Automatic Execution
 12:56:05 - 21-Jul-25
Sell* 17 $84.94 Automatic Execution
 12:56:05 - 21-Jul-25
Sell* 400 $84.935 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 16 $84.95 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 12 $84.95 Automatic Execution
 12:56:05 - 21-Jul-25
Sell* 14 $84.94 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 4 $84.93 Automatic Execution
 12:56:05 - 21-Jul-25
Sell* 18 $84.93 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 13 $84.94 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 3 $84.93 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 9 $84.92 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 5 $84.91 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 14 $84.91 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 4 $84.90 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 20 $84.90 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 10 $84.90 Automatic Execution
 12:56:05 - 21-Jul-25
Sell* 200 $84.875 Automatic Execution
 12:56:05 - 21-Jul-25
Buy* 1 $84.89 Automatic Execution
 12:56:05 - 21-Jul-25
Sell* 46 $84.86 Automatic Execution
 12:56:03 - 21-Jul-25
Sell* 26 $84.86 Automatic Execution
 12:55:58 - 21-Jul-25
Sell* 1 $84.86 Automatic Execution
 12:55:58 - 21-Jul-25
Sell* 13 $84.86 Automatic Execution
 12:55:58 - 21-Jul-25
Sell* 1 $84.87 Automatic Execution
 12:55:58 - 21-Jul-25
Sell* 12 $84.86 Automatic Execution
 12:55:46 - 21-Jul-25
Sell* 50 $84.87 Automatic Execution
 12:55:39 - 21-Jul-25
Sell* 1 $84.87 Automatic Execution
 12:55:39 - 21-Jul-25
Sell* 26 $84.88 Automatic Execution
 12:55:08 - 21-Jul-25
Sell* 74 $84.88 Automatic Execution
 12:55:08 - 21-Jul-25
Sell* 20 $84.88 Automatic Execution
 12:55:08 - 21-Jul-25
Sell* 1 $84.88 Automatic Execution
 12:55:08 - 21-Jul-25
Sell* 1 $84.89 Automatic Execution
 12:55:08 - 21-Jul-25
Unknown* 9 $84.89 Automatic Execution
 12:54:01 - 21-Jul-25
Unknown* 21 $84.89 Automatic Execution
 12:54:01 - 21-Jul-25
Unknown* 21 $84.89 Automatic Execution
 12:54:01 - 21-Jul-25
Sell* 1 $84.89 Automatic Execution
 12:54:01 - 21-Jul-25
Sell* 20 $84.89 Automatic Execution
 12:54:01 - 21-Jul-25
Sell* 51 $84.89 Automatic Execution
 12:54:01 - 21-Jul-25
Sell* 49 $84.89 Automatic Execution
 12:54:01 - 21-Jul-25
Sell* 27 $84.90 Automatic Execution
 12:54:01 - 21-Jul-25
Buy* 20 $84.90 Automatic Execution
 12:53:56 - 21-Jul-25
Sell* 8 $84.90 Automatic Execution
 12:53:55 - 21-Jul-25
Sell* 8 $84.90 Automatic Execution
 12:53:55 - 21-Jul-25
Sell* 4 $84.90 Automatic Execution
 12:53:55 - 21-Jul-25
Sell* 100 $84.90 Automatic Execution
 12:53:55 - 21-Jul-25
Sell* 100 $84.90 Automatic Execution
 12:53:55 - 21-Jul-25
Sell* 100 $84.90 Automatic Execution
 12:53:55 - 21-Jul-25
Buy* 16 $84.915 Automatic Execution
 12:53:20 - 21-Jul-25
Sell* 9 $84.91 Automatic Execution
 12:53:20 - 21-Jul-25
Sell* 1 $84.91 Automatic Execution
 12:53:20 - 21-Jul-25
Sell* 99 $84.91 Automatic Execution
 12:53:20 - 21-Jul-25
Buy* 1 $84.92 Automatic Execution
 12:53:20 - 21-Jul-25
Sell* 6 $84.91 Automatic Execution
 12:53:20 - 21-Jul-25
Sell* 100 $84.91 Automatic Execution
 12:53:20 - 21-Jul-25
Sell* 10 $84.92 Automatic Execution
 12:53:10 - 21-Jul-25
Sell* 80 $84.92 Automatic Execution
 12:53:10 - 21-Jul-25
Sell* 1 $84.92 Automatic Execution
 12:52:28 - 21-Jul-25
Sell* 1 $84.92 Automatic Execution
 12:52:13 - 21-Jul-25
Sell* 25 $84.91 Automatic Execution
 12:51:53 - 21-Jul-25
Sell* 325 $84.91 Automatic Execution
 12:51:53 - 21-Jul-25
Sell* 27 $84.92 Automatic Execution
 12:51:53 - 21-Jul-25
Sell* 21 $84.91 Automatic Execution
 12:51:53 - 21-Jul-25
Buy* 40 $84.92 Automatic Execution
 12:51:53 - 21-Jul-25
Buy* 63 $84.92 Automatic Execution
 12:51:53 - 21-Jul-25
Buy* 14 $84.92 Automatic Execution
 12:51:53 - 21-Jul-25
Buy* 40 $84.91 Automatic Execution
 12:51:53 - 21-Jul-25
Sell* 37 $84.90 Automatic Execution
 12:51:53 - 21-Jul-25
Sell* 1 $84.90 Automatic Execution
 12:51:53 - 21-Jul-25
Sell* 325 $84.90 Automatic Execution
 12:51:53 - 21-Jul-25
Sell* 325 $84.90 Automatic Execution
 12:51:53 - 21-Jul-25
Unknown* 100 $84.89 Automatic Execution
 12:51:51 - 21-Jul-25
Unknown* 400 $84.89 Automatic Execution
 12:51:51 - 21-Jul-25
Unknown* 75 $84.89 Automatic Execution
 12:51:30 - 21-Jul-25
Unknown* 25 $84.89 Automatic Execution
 12:50:59 - 21-Jul-25
Unknown* 75 $84.89 Automatic Execution
 12:50:59 - 21-Jul-25
Sell* 50 $84.88 Automatic Execution
 12:50:59 - 21-Jul-25
Sell* 50 $84.88 Automatic Execution
 12:50:59 - 21-Jul-25
Buy* 61 $84.90 Automatic Execution
 12:50:59 - 21-Jul-25
Unknown* 2 $84.88 Automatic Execution
 12:50:59 - 21-Jul-25
Buy* 2 $84.88 Automatic Execution
 12:50:59 - 21-Jul-25
Sell* 22 $84.88 Automatic Execution
 12:50:59 - 21-Jul-25
Buy* 109 $84.89 Automatic Execution
 12:50:59 - 21-Jul-25
Buy* 100 $84.88 Automatic Execution
 12:50:59 - 21-Jul-25
Buy* 300 $84.87 Automatic Execution
 12:50:59 - 21-Jul-25
Buy* 64 $84.87 Automatic Execution
 12:50:59 - 21-Jul-25
Buy* 60 $84.87 Automatic Execution
 12:50:59 - 21-Jul-25
Unknown* 300 $84.86 Automatic Execution
 12:50:59 - 21-Jul-25
Buy* 100 $84.87 Automatic Execution
 12:50:59 - 21-Jul-25
Unknown* 40 $84.86 Automatic Execution
 12:50:00 - 21-Jul-25
Unknown* 24 $84.86 Automatic Execution
 12:50:00 - 21-Jul-25
Buy* 100 $84.86 Automatic Execution
 12:50:00 - 21-Jul-25
Buy* 1 $84.86 Automatic Execution
 12:50:00 - 21-Jul-25
Buy* 7 $84.86 Automatic Execution
 12:50:00 - 21-Jul-25
Sell* 30 $84.835 Automatic Execution
 12:49:55 - 21-Jul-25
Sell* 15 $84.835 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 11 $84.835 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 11 $84.835 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 15 $84.835 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 10 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 22 $84.835 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 43 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 17 $84.835 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 10 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 10 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 3 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 1 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 15 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 2 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 15 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 25 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 23 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 2 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 17 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 11 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 18 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 7 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 2 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 2 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 65 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 1 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 18 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 26 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 100 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 11 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 1 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 45 $84.85 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 61 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 38 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 1 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 100 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 1 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 28 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 38 $84.85 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 100 $84.85 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 100 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 1 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 13 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 13 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 1 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Sell* 1 $84.83 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 50 $84.85 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 12 $84.85 Automatic Execution
 12:49:51 - 21-Jul-25
Unknown* 106 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 50 $84.85 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 100 $84.85 Automatic Execution
 12:49:51 - 21-Jul-25
Unknown* 24 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Unknown* 4 $84.84 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 100 $84.85 Automatic Execution
 12:49:51 - 21-Jul-25
Buy* 100 $84.85 Automatic Execution
 12:49:03 - 21-Jul-25
Buy* 5 $84.85 Automatic Execution
 12:49:03 - 21-Jul-25
Sell* 49 $84.83 Automatic Execution
 12:48:44 - 21-Jul-25
Sell* 51 $84.83 Automatic Execution
 12:48:44 - 21-Jul-25
Sell* 1 $84.83 Automatic Execution
 12:48:44 - 21-Jul-25
Sell* 10 $84.83 Automatic Execution
 12:48:44 - 21-Jul-25
Sell* 11 $84.83 Automatic Execution
 12:48:44 - 21-Jul-25
Sell* 2 $84.83 Automatic Execution
 12:48:41 - 21-Jul-25
Sell* 10 $84.83 Automatic Execution
 12:48:41 - 21-Jul-25
Sell* 2 $84.83 Automatic Execution
 12:48:41 - 21-Jul-25
Buy* 13 $84.84 Automatic Execution
 12:48:41 - 21-Jul-25
Sell* 1 $84.84 Automatic Execution
 12:48:40 - 21-Jul-25
Buy* 9 $84.86 Automatic Execution
 12:48:18 - 21-Jul-25
Buy* 5 $84.86 Automatic Execution
 12:48:07 - 21-Jul-25
Buy* 20 $84.86 Automatic Execution
 12:48:07 - 21-Jul-25
Buy* 36 $84.86 Automatic Execution
 12:48:07 - 21-Jul-25
Buy* 75 $84.86 Automatic Execution
 12:48:07 - 21-Jul-25
Buy* 25 $84.85 Automatic Execution
 12:48:07 - 21-Jul-25
Sell* 50 $84.84 Automatic Execution
 12:48:00 - 21-Jul-25
Sell* 6 $84.84 Automatic Execution
 12:48:00 - 21-Jul-25
Sell* 10 $84.84 Automatic Execution
 12:48:00 - 21-Jul-25
Sell* 10 $84.84 Automatic Execution
 12:48:00 - 21-Jul-25
Sell* 10 $84.84 Automatic Execution
 12:48:00 - 21-Jul-25
Sell* 6 $84.84 Automatic Execution
 12:48:00 - 21-Jul-25
Sell* 30 $84.84 Automatic Execution
 12:48:00 - 21-Jul-25
Sell* 100 $84.85 Automatic Execution
 12:48:00 - 21-Jul-25
Buy* 61 $84.86 Automatic Execution
 12:48:00 - 21-Jul-25
Buy* 28 $84.86 Automatic Execution
 12:48:00 - 21-Jul-25
Buy* 10 $84.86 Automatic Execution
 12:48:00 - 21-Jul-25
Buy* 1 $84.86 Automatic Execution
 12:48:00 - 21-Jul-25
Buy* 5 $84.86 Automatic Execution
 12:48:00 - 21-Jul-25
Unknown* 100 $84.85 Automatic Execution
 12:48:00 - 21-Jul-25
Sell* 8 $84.85 Automatic Execution
 12:47:23 - 21-Jul-25
Sell* 100 $84.85 Automatic Execution
 12:47:23 - 21-Jul-25
Sell* 2 $84.85 Automatic Execution
 12:47:23 - 21-Jul-25
Sell* 8 $84.85 Automatic Execution
 12:47:23 - 21-Jul-25
Sell* 11 $84.85 Automatic Execution
 12:47:23 - 21-Jul-25
Sell* 105 $84.865 Automatic Execution
 12:46:02 - 21-Jul-25
Sell* 5 $84.865 Automatic Execution
 12:46:02 - 21-Jul-25
Buy* 1 $84.86 Automatic Execution
 12:46:01 - 21-Jul-25
Buy* 1 $84.86 Automatic Execution
 12:46:01 - 21-Jul-25
Buy* 100 $84.86 Automatic Execution
 12:46:01 - 21-Jul-25
Buy* 100 $84.86 Automatic Execution
 12:46:01 - 21-Jul-25
Sell* 8 $84.84 Automatic Execution
 12:45:47 - 21-Jul-25
Sell* 1 $84.84 Automatic Execution
 12:45:47 - 21-Jul-25
Sell* 20 $84.88 Automatic Execution
 12:30:59 - 21-Jul-25
Sell* 9 $84.89 Automatic Execution
 12:30:59 - 21-Jul-25
Sell* 100 $84.89 Automatic Execution
 12:30:59 - 21-Jul-25
Sell* 40 $84.90 Automatic Execution
 12:30:59 - 21-Jul-25
Buy* 10 $84.90 Automatic Execution
 12:30:33 - 21-Jul-25
Buy* 100 $84.90 Automatic Execution
 12:30:33 - 21-Jul-25
Sell* 2 $84.885 Automatic Execution
 12:30:20 - 21-Jul-25
Buy* 10 $84.89 Automatic Execution
 12:30:00 - 21-Jul-25
Buy* 25 $84.89 Automatic Execution
 12:30:00 - 21-Jul-25
Sell* 1 $84.88 Automatic Execution
 12:30:00 - 21-Jul-25
Sell* 5 $84.88 Automatic Execution
 12:30:00 - 21-Jul-25
Buy* 25 $84.89 Automatic Execution
 12:29:45 - 21-Jul-25
Buy* 100 $84.89 Automatic Execution
 12:29:45 - 21-Jul-25
Buy* 12 $84.89 Automatic Execution
 12:29:45 - 21-Jul-25
Unknown* 50 $84.875 Automatic Execution
 12:29:39 - 21-Jul-25
Sell* 26 $84.86 Automatic Execution
 12:29:36 - 21-Jul-25
Sell* 1 $84.86 Automatic Execution
 12:29:36 - 21-Jul-25
Sell* 9 $84.86 Automatic Execution
 12:29:26 - 21-Jul-25
Sell* 1 $84.86 Automatic Execution
 12:29:26 - 21-Jul-25
Sell* 13 $84.86 Automatic Execution
 12:29:26 - 21-Jul-25
Unknown* 5 $84.91 Automatic Execution
 12:28:44 - 21-Jul-25
Sell* 15 $84.92 Automatic Execution
 12:28:44 - 21-Jul-25
Sell* 1 $84.94 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 100 $84.94 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 1 $84.96 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 17 $84.95 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 16 $84.95 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 1 $84.96 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 11 $84.96 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 6 $84.96 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 11 $84.97 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 1 $84.97 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 16 $84.97 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 1 $84.98 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 12 $84.98 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 79 $84.98 Automatic Execution
 12:28:41 - 21-Jul-25
Sell* 9 $84.98 Automatic Execution
 12:28:37 - 21-Jul-25
Sell* 6 $84.98 Automatic Execution
 12:28:26 - 21-Jul-25
Sell* 6 $84.98 Automatic Execution
 12:28:26 - 21-Jul-25
Sell* 12 $84.98 Automatic Execution
 12:28:26 - 21-Jul-25
Sell* 1 $84.98 Automatic Execution
 12:28:26 - 21-Jul-25
Buy* 12 $85.00 Automatic Execution
 12:28:22 - 21-Jul-25
Sell* 16 $84.99 Automatic Execution
 12:28:22 - 21-Jul-25
Sell* 3 $85.00 Automatic Execution
 12:28:22 - 21-Jul-25
Sell* 13 $85.00 Automatic Execution
 12:28:22 - 21-Jul-25
Buy* 20 $85.01 Automatic Execution
 12:28:04 - 21-Jul-25
Sell* 6 $85.01 Automatic Execution
 12:28:04 - 21-Jul-25
Unknown* 100 $85.025 Automatic Execution
 12:28:02 - 21-Jul-25
Sell* 4 $85.02 Automatic Execution
 12:27:18 - 21-Jul-25
Sell* 1 $85.02 Automatic Execution
 12:27:18 - 21-Jul-25
Sell* 92 $85.02 Automatic Execution
 12:27:18 - 21-Jul-25
Sell* 8 $85.02 Automatic Execution
 12:27:18 - 21-Jul-25
Buy* 97 $85.03 Automatic Execution
 12:27:08 - 21-Jul-25
Buy* 3 $85.03 Automatic Execution
 12:27:08 - 21-Jul-25
Buy* 67 $85.02 Automatic Execution
 12:27:07 - 21-Jul-25
Buy* 3 $85.02 Automatic Execution
 12:27:07 - 21-Jul-25
Sell* 7 $85.01 Automatic Execution
 12:26:48 - 21-Jul-25
Sell* 10 $85.02 Automatic Execution
 12:26:38 - 21-Jul-25
Sell* 9 $85.03 Automatic Execution
 12:26:32 - 21-Jul-25
Sell* 3 $85.03 Automatic Execution
 12:26:32 - 21-Jul-25
Sell* 10 $85.03 Automatic Execution
 12:26:32 - 21-Jul-25
Sell* 8 $85.03 Automatic Execution
 12:26:32 - 21-Jul-25
Buy* 100 $85.04 Automatic Execution
 12:26:32 - 21-Jul-25
Buy* 22 $85.04 Automatic Execution
 12:26:32 - 21-Jul-25
Buy* 78 $85.04 Automatic Execution
 12:26:32 - 21-Jul-25
Buy* 100 $85.04 Automatic Execution
 12:26:32 - 21-Jul-25
Unknown* 100 $85.03 Automatic Execution
 12:26:32 - 21-Jul-25
Sell* 8 $85.03 Automatic Execution
 12:26:30 - 21-Jul-25
Sell* 5 $85.03 Automatic Execution
 12:26:30 - 21-Jul-25
Sell* 19 $85.03 Automatic Execution
 12:26:30 - 21-Jul-25
Buy* 10 $85.05 Automatic Execution
 12:26:29 - 21-Jul-25
Unknown* 1 $85.04 Automatic Execution
 12:26:29 - 21-Jul-25
Unknown* 8 $85.04 Automatic Execution
 12:26:29 - 21-Jul-25
Unknown* 8 $85.04 Automatic Execution
 12:26:29 - 21-Jul-25
Unknown* 10 $85.04 Automatic Execution
 12:26:29 - 21-Jul-25
Unknown* 16 $85.04 Automatic Execution
 12:26:29 - 21-Jul-25
Sell* 18 $85.04 Automatic Execution
 12:26:29 - 21-Jul-25
Sell* 25 $85.04 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 64 $85.06 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 36 $85.06 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 8 $85.05 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 5 $85.05 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 11 $85.05 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 1 $85.05 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 8 $85.04 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 100 $85.04 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 21 $85.03 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 10 $85.03 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 12 $85.03 Automatic Execution
 12:26:29 - 21-Jul-25
Sell* 21 $85.02 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 14 $85.02 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 3 $85.02 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 16 $85.02 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 1 $85.02 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 100 $85.02 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 25 $85.02 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 1 $85.02 Automatic Execution
 12:26:29 - 21-Jul-25
Buy* 9 $85.01 Automatic Execution
 12:26:29 - 21-Jul-25
Unknown* 2 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Unknown* 9 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 100 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 19 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 2 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 100 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 100 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 11 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 21 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 1 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 100 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 100 $85.00 Automatic Execution
 12:26:28 - 21-Jul-25
Sell* 16 $85.02 Automatic Execution
 12:25:25 - 21-Jul-25
Sell* 16 $85.03 Automatic Execution
 12:25:25 - 21-Jul-25
Sell* 13 $85.03 Automatic Execution
 12:25:25 - 21-Jul-25
Sell* 10 $85.03 Automatic Execution
 12:25:25 - 21-Jul-25
Sell* 100 $85.03 Automatic Execution
 12:25:25 - 21-Jul-25
Sell* 10 $85.05 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 15 $85.05 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 14 $85.05 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 18 $85.05 Automatic Execution
 12:25:10 - 21-Jul-25
Sell* 17 $85.05 Automatic Execution
 12:25:10 - 21-Jul-25
Unknown* 6 $85.06 Automatic Execution
 12:25:02 - 21-Jul-25
Unknown* 27 $85.06 Automatic Execution
 12:25:02 - 21-Jul-25
Buy* 9 $85.06 Automatic Execution
 12:25:02 - 21-Jul-25
Buy* 91 $85.06 Automatic Execution
 12:25:02 - 21-Jul-25
Buy* 100 $85.06 Automatic Execution
 12:25:02 - 21-Jul-25
Buy* 57 $85.06 Automatic Execution
 12:25:02 - 21-Jul-25
Sell* 6 $85.05 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 14 $85.03 Automatic Execution
 12:24:57 - 21-Jul-25
Buy* 14 $85.03 Automatic Execution
 12:24:57 - 21-Jul-25
Sell* 15 $85.02 Automatic Execution
 12:24:57 - 21-Jul-25
Sell* 1 $85.04 Automatic Execution
 12:24:55 - 21-Jul-25
Sell* 18 $85.04 Automatic Execution
 12:24:55 - 21-Jul-25
Sell* 1 $85.04 Automatic Execution
 12:24:55 - 21-Jul-25
Sell* 100 $85.04 Automatic Execution
 12:24:55 - 21-Jul-25
Sell* 12 $85.06 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 19 $85.06 Automatic Execution
 12:24:37 - 21-Jul-25
Sell* 12 $85.06 Automatic Execution
 12:24:37 - 21-Jul-25
Buy* 30 $85.08 Automatic Execution
 12:24:31 - 21-Jul-25
Buy* 9 $85.08 Automatic Execution
 12:24:31 - 21-Jul-25
Unknown* 14 $85.08 Automatic Execution
 12:24:18 - 21-Jul-25
Sell* 14 $85.08 Automatic Execution
 12:24:18 - 21-Jul-25
Sell* 21 $85.10 Automatic Execution
 12:23:44 - 21-Jul-25
Sell* 14 $85.10 Automatic Execution
 12:23:44 - 21-Jul-25
Buy* 25 $85.13 Automatic Execution
 12:23:12 - 21-Jul-25
Unknown* 3 $85.12 Automatic Execution
 12:23:08 - 21-Jul-25
Buy* 16 $85.13 Automatic Execution
 12:23:01 - 21-Jul-25
Sell* 12 $85.14 Automatic Execution
 12:22:56 - 21-Jul-25
Sell* 15 $85.14 Automatic Execution
 12:22:56 - 21-Jul-25
Sell* 11 $85.14 Automatic Execution
 12:22:56 - 21-Jul-25
Buy* 6 $85.14 Automatic Execution
 12:22:40 - 21-Jul-25
Buy* 56 $85.14 Automatic Execution
 12:22:40 - 21-Jul-25
Buy* 7 $85.14 Automatic Execution
 12:22:40 - 21-Jul-25
Buy* 44 $85.14 Automatic Execution
 12:22:40 - 21-Jul-25
Unknown* 6 $85.12 Automatic Execution
 12:22:07 - 21-Jul-25
Buy* 1 $85.10 Automatic Execution
 12:21:52 - 21-Jul-25
Buy* 21 $85.10 Automatic Execution
 12:21:52 - 21-Jul-25
Buy* 6 $85.10 Automatic Execution
 12:21:52 - 21-Jul-25
Buy* 4 $85.09 Automatic Execution
 12:21:47 - 21-Jul-25
Buy* 1 $85.09 Automatic Execution
 12:21:47 - 21-Jul-25
Buy* 1 $85.09 Automatic Execution
 12:21:47 - 21-Jul-25
Buy* 2 $85.09 Automatic Execution
 12:21:47 - 21-Jul-25
Buy* 2 $85.08 Automatic Execution
 12:21:39 - 21-Jul-25
Buy* 16 $85.08 Automatic Execution
 12:21:39 - 21-Jul-25
Buy* 24 $85.08 Automatic Execution
 12:21:39 - 21-Jul-25
Unknown* 12 $85.07 Automatic Execution
 12:21:39 - 21-Jul-25
Buy* 2 $85.07 Automatic Execution
 12:21:39 - 21-Jul-25
Buy* 12 $85.06 Automatic Execution
 12:21:33 - 21-Jul-25
Buy* 15 $85.06 Automatic Execution
 12:21:33 - 21-Jul-25
Buy* 17 $85.07 Automatic Execution
 12:21:33 - 21-Jul-25
Sell* 5 $85.055 Automatic Execution
 12:21:33 - 21-Jul-25
Sell* 5 $85.06 Automatic Execution
 12:21:33 - 21-Jul-25
Buy* 100 $85.07 Automatic Execution
 12:21:19 - 21-Jul-25
Sell* 87 $85.07 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 6 $85.07 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 13 $85.07 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 18 $85.07 Automatic Execution
 12:21:09 - 21-Jul-25
Sell* 19 $85.10 Automatic Execution
 12:20:32 - 21-Jul-25
Sell* 100 $85.10 Automatic Execution
 12:20:32 - 21-Jul-25
Sell* 12 $85.10 Automatic Execution
 12:20:32 - 21-Jul-25
Sell* 16 $85.10 Automatic Execution
 12:20:32 - 21-Jul-25
Sell* 2 $85.10 Automatic Execution
 12:20:32 - 21-Jul-25
Sell* 13 $85.10 Automatic Execution
 12:20:32 - 21-Jul-25
Sell* 35 $85.11 Automatic Execution
 12:20:13 - 21-Jul-25
Sell* 75 $85.11 Automatic Execution
 12:20:13 - 21-Jul-25
Unknown* 13 $85.12 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 19 $85.12 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 32 $85.12 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 10 $85.12 Automatic Execution
 12:20:07 - 21-Jul-25
Sell* 10 $85.12 Automatic Execution
 12:20:07 - 21-Jul-25
Buy* 4 $85.12 Automatic Execution
 12:19:34 - 21-Jul-25
Buy* 8 $85.12 Automatic Execution
 12:19:34 - 21-Jul-25
Buy* 16 $85.12 Automatic Execution
 12:19:34 - 21-Jul-25
Buy* 7 $85.12 Automatic Execution
 12:19:34 - 21-Jul-25
Buy* 10 $85.11 Automatic Execution
 12:19:27 - 21-Jul-25
Unknown* 2 $85.10 Automatic Execution
 12:19:27 - 21-Jul-25
Buy* 10 $85.11 Automatic Execution
 12:19:27 - 21-Jul-25
Buy* 10 $85.11 Automatic Execution
 12:19:27 - 21-Jul-25
Sell* 20 $85.10 Automatic Execution
 12:19:27 - 21-Jul-25
Sell* 13 $85.10 Automatic Execution
 12:19:27 - 21-Jul-25
Buy* 100 $85.11 Automatic Execution
 12:18:40 - 21-Jul-25
Sell* 5 $85.10 Automatic Execution
 12:18:37 - 21-Jul-25
Sell* 5 $85.10 Automatic Execution
 12:18:37 - 21-Jul-25
Sell* 5 $85.10 Automatic Execution
 12:18:37 - 21-Jul-25
Sell* 1 $85.11 Automatic Execution
 12:18:09 - 21-Jul-25
Buy* 9 $85.12 Automatic Execution
 12:18:08 - 21-Jul-25
Unknown* 2 $85.11 Automatic Execution
 12:17:56 - 21-Jul-25
Sell* 100 $85.11 Automatic Execution
 12:17:56 - 21-Jul-25
Sell* 14 $85.11 Automatic Execution
 12:17:56 - 21-Jul-25
Sell* 10 $85.11 Automatic Execution
 12:17:56 - 21-Jul-25
Sell* 4 $85.11 Automatic Execution
 12:17:56 - 21-Jul-25
Sell* 4 $85.11 Automatic Execution
 12:17:56 - 21-Jul-25
Buy* 53 $85.13 Automatic Execution
 12:17:25 - 21-Jul-25
Sell* 11 $85.12 Automatic Execution
 12:16:57 - 21-Jul-25
Sell* 18 $85.12 Automatic Execution
 12:16:57 - 21-Jul-25
Sell* 12 $85.12 Automatic Execution
 12:16:57 - 21-Jul-25
Sell* 16 $85.12 Automatic Execution
 12:16:57 - 21-Jul-25
Buy* 10 $85.14 Automatic Execution
 12:16:31 - 21-Jul-25
Buy* 1 $85.14 Automatic Execution
 12:16:20 - 21-Jul-25
Buy* 3 $85.14 Automatic Execution
 12:16:20 - 21-Jul-25
Buy* 100 $85.14 Automatic Execution
 12:16:09 - 21-Jul-25
Buy* 1 $85.13 Automatic Execution
 12:16:09 - 21-Jul-25
Unknown* 8 $85.14 Automatic Execution
 12:16:08 - 21-Jul-25
Unknown* 6 $85.14 Automatic Execution
 12:16:08 - 21-Jul-25
Buy* 2 $85.14 Automatic Execution
 12:16:08 - 21-Jul-25
Buy* 10 $85.14 Automatic Execution
 12:16:08 - 21-Jul-25
Sell* 2 $85.13 Automatic Execution
 12:16:08 - 21-Jul-25
Buy* 60 $85.14 Automatic Execution
 12:16:08 - 21-Jul-25
Buy* 1 $85.14 Automatic Execution
 12:16:08 - 21-Jul-25
Unknown* 100 $85.13 Automatic Execution
 12:16:01 - 21-Jul-25
Buy* 1 $85.13 Automatic Execution
 12:16:01 - 21-Jul-25
Buy* 100 $85.13 Automatic Execution
 12:16:01 - 21-Jul-25
Sell* 11 $85.12 Automatic Execution
 12:15:58 - 21-Jul-25
Sell* 20 $85.12 Automatic Execution
 12:15:58 - 21-Jul-25
Sell* 100 $85.12 Automatic Execution
 12:15:58 - 21-Jul-25
Sell* 12 $85.12 Automatic Execution
 12:15:58 - 21-Jul-25
Sell* 12 $85.12 Automatic Execution
 12:15:58 - 21-Jul-25
Sell* 40 $85.16 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 100 $85.16 Automatic Execution
 12:02:00 - 21-Jul-25
Unknown* 40 $85.17 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 31 $85.17 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 6 $85.18 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 13 $85.18 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 14 $85.18 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 19 $85.19 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 11 $85.19 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 1 $85.19 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 12 $85.19 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 100 $85.19 Automatic Execution
 12:02:00 - 21-Jul-25
Sell* 13 $85.20 Automatic Execution
 12:01:56 - 21-Jul-25
Sell* 1 $85.20 Automatic Execution
 12:01:54 - 21-Jul-25
Buy* 13 $85.20 Automatic Execution
 12:01:20 - 21-Jul-25
Buy* 1 $85.18 Automatic Execution
 12:01:10 - 21-Jul-25
Sell* 8 $85.15 Automatic Execution
 12:00:57 - 21-Jul-25
Sell* 1 $85.16 Automatic Execution
 12:00:56 - 21-Jul-25
Sell* 24 $85.16 Automatic Execution
 12:00:56 - 21-Jul-25
Buy* 34 $85.17 Automatic Execution
 12:00:52 - 21-Jul-25
Buy* 28 $85.16 Automatic Execution
 12:00:52 - 21-Jul-25
Buy* 96 $85.17 Automatic Execution
 12:00:49 - 21-Jul-25
Sell* 7 $85.16 Automatic Execution
 12:00:49 - 21-Jul-25
Sell* 7 $85.16 Automatic Execution
 12:00:49 - 21-Jul-25
Buy* 100 $85.17 Automatic Execution
 12:00:49 - 21-Jul-25
Buy* 1 $85.16 Automatic Execution
 12:00:49 - 21-Jul-25
Buy* 100 $85.16 Automatic Execution
 12:00:49 - 21-Jul-25
Sell* 20 $85.125 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 6 $85.14 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 6 $85.13 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 40 $85.12 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 109 $85.12 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 24 $85.12 Automatic Execution
 11:59:33 - 21-Jul-25
Buy* 2 $85.11 Automatic Execution
 11:59:22 - 21-Jul-25
Buy* 1 $85.12 Automatic Execution
 11:58:28 - 21-Jul-25
Buy* 1 $85.11 Automatic Execution
 11:58:11 - 21-Jul-25
Buy* 159 $85.10 Automatic Execution
 11:58:07 - 21-Jul-25
Buy* 20 $85.10 Automatic Execution
 11:58:07 - 21-Jul-25
Buy* 1 $85.10 Automatic Execution
 11:57:57 - 21-Jul-25
Buy* 91 $85.09 Automatic Execution
 11:57:46 - 21-Jul-25
Buy* 9 $85.09 Automatic Execution
 11:57:46 - 21-Jul-25
Unknown* 7 $85.085 Automatic Execution
 11:57:26 - 21-Jul-25
Sell* 50 $85.08 Automatic Execution
 11:57:01 - 21-Jul-25
Unknown* 40 $85.09 Automatic Execution
 11:56:59 - 21-Jul-25
Buy* 50 $85.09 Automatic Execution
 11:56:59 - 21-Jul-25
Sell* 10 $85.09 Automatic Execution
 11:56:59 - 21-Jul-25
Sell* 100 $85.09 Automatic Execution
 11:56:59 - 21-Jul-25
Sell* 24 $85.08 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 13 $85.09 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 2 $85.09 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 16 $85.09 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 20 $85.09 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 13 $85.09 Automatic Execution
 11:56:50 - 21-Jul-25
Sell* 11 $85.10 Automatic Execution
 11:56:29 - 21-Jul-25
Buy* 6 $85.08 Automatic Execution
 11:55:08 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 11:55:08 - 21-Jul-25
Buy* 100 $85.06 Automatic Execution
 11:55:05 - 21-Jul-25
Buy* 1 $85.05 Automatic Execution
 11:55:05 - 21-Jul-25
Buy* 5 $85.05 Automatic Execution
 11:55:05 - 21-Jul-25
Buy* 5 $85.05 Automatic Execution
 11:55:05 - 21-Jul-25
Buy* 1 $85.05 Automatic Execution
 11:55:05 - 21-Jul-25
Sell* 14 $85.02 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 1 $85.03 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 10 $85.03 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 6 $85.03 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 13 $85.03 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 25 $85.03 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 39 $85.03 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 61 $85.03 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 7 $85.03 Automatic Execution
 11:54:54 - 21-Jul-25
Sell* 26 $85.04 Automatic Execution
 11:54:50 - 21-Jul-25
Sell* 18 $85.03 Automatic Execution
 11:54:49 - 21-Jul-25
Sell* 11 $85.04 Automatic Execution
 11:54:47 - 21-Jul-25
Sell* 40 $85.04 Automatic Execution
 11:54:47 - 21-Jul-25
Sell* 1 $85.04 Automatic Execution
 11:54:47 - 21-Jul-25
Sell* 25 $85.04 Automatic Execution
 11:54:47 - 21-Jul-25
Buy* 40 $85.08 Automatic Execution
 11:53:58 - 21-Jul-25
Buy* 2 $85.07 Automatic Execution
 11:53:55 - 21-Jul-25
Buy* 25 $85.08 Automatic Execution
 11:53:55 - 21-Jul-25
Buy* 10 $85.08 Automatic Execution
 11:53:55 - 21-Jul-25
Buy* 86 $85.08 Automatic Execution
 11:53:55 - 21-Jul-25
Buy* 100 $85.07 Automatic Execution
 11:53:55 - 21-Jul-25
Sell* 12 $85.05 Automatic Execution
 11:53:31 - 21-Jul-25
Sell* 5 $85.05 Automatic Execution
 11:53:31 - 21-Jul-25
Sell* 4 $85.05 Automatic Execution
 11:53:31 - 21-Jul-25
Sell* 55 $85.05 Automatic Execution
 11:53:31 - 21-Jul-25
Sell* 1 $85.05 Automatic Execution
 11:53:31 - 21-Jul-25
Sell* 20 $85.05 Automatic Execution
 11:53:31 - 21-Jul-25
Buy* 3 $85.08 Automatic Execution
 11:53:25 - 21-Jul-25
Buy* 11 $85.08 Automatic Execution
 11:53:25 - 21-Jul-25
Buy* 3 $85.08 Automatic Execution
 11:53:07 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 11:52:47 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 11:52:47 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 11:52:47 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 11:52:47 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 11:52:47 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 11:52:47 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 11:52:47 - 21-Jul-25
Buy* 2 $85.07 Automatic Execution
 11:52:46 - 21-Jul-25
Buy* 2 $85.07 Automatic Execution
 11:52:46 - 21-Jul-25
Buy* 88 $85.05 Automatic Execution
 11:52:17 - 21-Jul-25
Buy* 12 $85.05 Automatic Execution
 11:52:17 - 21-Jul-25
Unknown* 20 $85.06 Automatic Execution
 11:52:00 - 21-Jul-25
Sell* 1 $85.06 Automatic Execution
 11:51:59 - 21-Jul-25
Sell* 10 $85.06 Automatic Execution
 11:51:59 - 21-Jul-25
Sell* 23 $85.06 Automatic Execution
 11:51:59 - 21-Jul-25
Sell* 2 $85.07 Automatic Execution
 11:51:23 - 21-Jul-25
Buy* 76 $85.08 Automatic Execution
 11:51:23 - 21-Jul-25
Buy* 98 $85.07 Automatic Execution
 11:51:23 - 21-Jul-25
Buy* 2 $85.07 Automatic Execution
 11:51:23 - 21-Jul-25
Buy* 24 $85.08 Automatic Execution
 11:51:23 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 11:51:23 - 21-Jul-25
Buy* 75 $85.07 Automatic Execution
 11:51:23 - 21-Jul-25
Buy* 140 $85.06 Automatic Execution
 11:51:23 - 21-Jul-25
Buy* 1 $85.06 Automatic Execution
 11:51:23 - 21-Jul-25
Sell* 84 $85.03 Automatic Execution
 11:50:53 - 21-Jul-25
Sell* 16 $85.03 Automatic Execution
 11:50:47 - 21-Jul-25
Sell* 1 $85.03 Automatic Execution
 11:50:47 - 21-Jul-25
Sell* 10 $85.05 Automatic Execution
 11:50:40 - 21-Jul-25
Sell* 6 $85.04 Automatic Execution
 11:50:40 - 21-Jul-25
Sell* 10 $85.04 Automatic Execution
 11:50:40 - 21-Jul-25
Buy* 50 $85.06 Automatic Execution
 11:50:21 - 21-Jul-25
Buy* 50 $85.06 Automatic Execution
 11:50:21 - 21-Jul-25
Sell* 6 $85.07 Automatic Execution
 11:50:17 - 21-Jul-25
Sell* 100 $85.09 Automatic Execution
 11:50:16 - 21-Jul-25
Sell* 1 $85.09 Automatic Execution
 11:50:16 - 21-Jul-25
Sell* 46 $85.09 Automatic Execution
 11:50:16 - 21-Jul-25
Sell* 19 $85.09 Automatic Execution
 11:50:16 - 21-Jul-25
Sell* 35 $85.09 Automatic Execution
 11:50:16 - 21-Jul-25
Sell* 50 $85.10 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 50 $85.10 Automatic Execution
 11:50:14 - 21-Jul-25
Sell* 5 $85.10 Automatic Execution
 11:50:13 - 21-Jul-25
Sell* 1 $85.10 Automatic Execution
 11:50:13 - 21-Jul-25
Sell* 1 $85.10 Automatic Execution
 11:50:13 - 21-Jul-25
Sell* 47 $85.10 Automatic Execution
 11:50:06 - 21-Jul-25
Sell* 7 $85.10 Automatic Execution
 11:50:03 - 21-Jul-25
Sell* 1 $85.10 Automatic Execution
 11:50:03 - 21-Jul-25
Sell* 12 $85.10 Automatic Execution
 11:50:03 - 21-Jul-25
Unknown* 40 $85.11 Automatic Execution
 11:49:58 - 21-Jul-25
Unknown* 3 $85.11 Automatic Execution
 11:49:58 - 21-Jul-25
Unknown* 8 $85.11 Automatic Execution
 11:49:58 - 21-Jul-25
Sell* 11 $85.11 Automatic Execution
 11:49:58 - 21-Jul-25
Buy* 1 $85.14 Automatic Execution
 11:48:54 - 21-Jul-25
Buy* 25 $85.14 Automatic Execution
 11:48:54 - 21-Jul-25
Buy* 13 $85.14 Automatic Execution
 11:48:54 - 21-Jul-25
Buy* 32 $85.14 Automatic Execution
 11:48:54 - 21-Jul-25
Buy* 2 $85.14 Automatic Execution
 11:48:54 - 21-Jul-25
Buy* 16 $85.14 Automatic Execution
 11:48:54 - 21-Jul-25
Buy* 1 $85.13 Automatic Execution
 11:48:49 - 21-Jul-25
Buy* 13 $85.12 Automatic Execution
 11:48:49 - 21-Jul-25
Buy* 16 $85.12 Automatic Execution
 11:48:22 - 21-Jul-25
Buy* 50 $85.12 Automatic Execution
 11:48:22 - 21-Jul-25
Buy* 50 $85.12 Automatic Execution
 11:48:22 - 21-Jul-25
Sell* 50 $85.12 Automatic Execution
 11:48:22 - 21-Jul-25
Sell* 13 $85.12 Automatic Execution
 11:48:22 - 21-Jul-25
Buy* 1 $85.14 Automatic Execution
 11:48:09 - 21-Jul-25
Sell* 10 $85.13 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 5 $85.13 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 21 $85.13 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 1 $85.13 Automatic Execution
 11:47:58 - 21-Jul-25
Sell* 14 $85.13 Automatic Execution
 11:47:52 - 21-Jul-25
Sell* 19 $85.14 Automatic Execution
 11:47:52 - 21-Jul-25
Sell* 21 $85.14 Automatic Execution
 11:47:45 - 21-Jul-25
Sell* 17 $85.14 Automatic Execution
 11:47:45 - 21-Jul-25
Sell* 20 $85.14 Automatic Execution
 11:47:39 - 21-Jul-25
Sell* 16 $85.14 Automatic Execution
 11:47:39 - 21-Jul-25
Sell* 12 $85.14 Automatic Execution
 11:47:39 - 21-Jul-25
Sell* 15 $85.16 Automatic Execution
 11:47:32 - 21-Jul-25
Buy* 9 $85.17 Automatic Execution
 11:47:21 - 21-Jul-25
Sell* 16 $85.15 Automatic Execution
 11:47:21 - 21-Jul-25
Sell* 18 $85.16 Automatic Execution
 11:47:21 - 21-Jul-25
Sell* 7 $85.16 Automatic Execution
 11:47:14 - 21-Jul-25
Sell* 10 $85.16 Automatic Execution
 11:47:14 - 21-Jul-25
Sell* 14 $85.16 Automatic Execution
 11:47:14 - 21-Jul-25
Sell* 14 $85.17 Automatic Execution
 11:47:02 - 21-Jul-25
Sell* 20 $85.17 Automatic Execution
 11:47:02 - 21-Jul-25
Sell* 40 $85.17 Automatic Execution
 11:46:18 - 21-Jul-25
Unknown* 2 $85.18 Automatic Execution
 11:46:07 - 21-Jul-25
Buy* 1 $85.20 Automatic Execution
 11:46:00 - 21-Jul-25
Sell* 5 $85.17 Automatic Execution
 11:46:00 - 21-Jul-25
Sell* 16 $85.17 Automatic Execution
 11:46:00 - 21-Jul-25
Sell* 1 $85.17 Automatic Execution
 11:46:00 - 21-Jul-25
Sell* 1 $85.16 Automatic Execution
 11:30:55 - 21-Jul-25
Sell* 1 $85.15 Automatic Execution
 11:30:54 - 21-Jul-25
Sell* 1 $85.15 Automatic Execution
 11:30:54 - 21-Jul-25
Sell* 16 $85.16 Automatic Execution
 11:30:54 - 21-Jul-25
Sell* 14 $85.16 Automatic Execution
 11:30:54 - 21-Jul-25
Sell* 9 $85.16 Automatic Execution
 11:30:54 - 21-Jul-25
Sell* 24 $85.16 Automatic Execution
 11:30:54 - 21-Jul-25
Buy* 7 $85.21 Automatic Execution
 11:30:48 - 21-Jul-25
Buy* 14 $85.20 Automatic Execution
 11:30:37 - 21-Jul-25
Buy* 1 $85.20 Automatic Execution
 11:30:37 - 21-Jul-25
Buy* 1 $85.19 Automatic Execution
 11:30:26 - 21-Jul-25
Buy* 66 $85.19 Automatic Execution
 11:30:26 - 21-Jul-25
Buy* 10 $85.19 Automatic Execution
 11:30:26 - 21-Jul-25
Buy* 1 $85.19 Automatic Execution
 11:30:23 - 21-Jul-25
Buy* 13 $85.17 Automatic Execution
 11:30:20 - 21-Jul-25
Buy* 1 $85.165 Automatic Execution
 11:29:56 - 21-Jul-25
Sell* 100 $85.15 Automatic Execution
 11:29:56 - 21-Jul-25
Buy* 5 $85.105 Automatic Execution
 11:28:43 - 21-Jul-25
Buy* 100 $85.105 Automatic Execution
 11:28:43 - 21-Jul-25
Sell* 18 $85.11 Automatic Execution
 11:28:43 - 21-Jul-25
Buy* 18 $85.12 Automatic Execution
 11:28:23 - 21-Jul-25
Unknown* 18 $85.11 Automatic Execution
 11:28:23 - 21-Jul-25
Sell* 18 $85.12 Automatic Execution
 11:28:23 - 21-Jul-25
Sell* 1 $85.12 Automatic Execution
 11:28:23 - 21-Jul-25
Sell* 1 $85.12 Automatic Execution
 11:28:23 - 21-Jul-25
Sell* 17 $85.12 Automatic Execution
 11:28:23 - 21-Jul-25
Sell* 8 $85.12 Automatic Execution
 11:28:23 - 21-Jul-25
Sell* 19 $85.12 Automatic Execution
 11:28:23 - 21-Jul-25
Sell* 1 $85.12 Automatic Execution
 11:28:23 - 21-Jul-25
Buy* 1 $85.15 Automatic Execution
 11:27:58 - 21-Jul-25
Buy* 21 $85.15 Automatic Execution
 11:27:56 - 21-Jul-25
Buy* 79 $85.15 Automatic Execution
 11:27:56 - 21-Jul-25
Sell* 22 $85.14 Automatic Execution
 11:27:56 - 21-Jul-25
Buy* 10 $85.14 Automatic Execution
 11:27:56 - 21-Jul-25
Sell* 23 $85.14 Automatic Execution
 11:26:38 - 21-Jul-25
Sell* 14 $85.14 Automatic Execution
 11:26:38 - 21-Jul-25
Sell* 16 $85.14 Automatic Execution
 11:26:38 - 21-Jul-25
Sell* 1 $85.15 Automatic Execution
 11:26:38 - 21-Jul-25
Sell* 4 $85.15 Automatic Execution
 11:26:38 - 21-Jul-25
Buy* 8 $85.17 Automatic Execution
 11:26:02 - 21-Jul-25
Buy* 4 $85.17 Automatic Execution
 11:26:02 - 21-Jul-25
Buy* 88 $85.17 Automatic Execution
 11:26:02 - 21-Jul-25
Buy* 1 $85.16 Automatic Execution
 11:26:02 - 21-Jul-25
Buy* 1 $85.16 Automatic Execution
 11:26:00 - 21-Jul-25
Buy* 1 $85.16 Automatic Execution
 11:25:45 - 21-Jul-25
Buy* 1 $85.15 Automatic Execution
 11:25:43 - 21-Jul-25
Buy* 5 $85.15 Automatic Execution
 11:25:43 - 21-Jul-25
Buy* 17 $85.15 Automatic Execution
 11:25:43 - 21-Jul-25
Buy* 87 $85.15 Automatic Execution
 11:25:43 - 21-Jul-25
Buy* 1 $85.13 Automatic Execution
 11:25:22 - 21-Jul-25
Sell* 100 $85.10 Automatic Execution
 11:25:09 - 21-Jul-25
Buy* 5 $85.12 Automatic Execution
 11:25:04 - 21-Jul-25
Sell* 5 $85.11 Automatic Execution
 11:24:50 - 21-Jul-25
Sell* 40 $85.11 Automatic Execution
 11:24:50 - 21-Jul-25
Buy* 70 $85.11 Automatic Execution
 11:24:50 - 21-Jul-25
Buy* 30 $85.11 Automatic Execution
 11:24:50 - 21-Jul-25
Buy* 29 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 100 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 1 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 2 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 100 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 289 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 1 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 10 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 50 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 10 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 10 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 95 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 100 $85.08 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 1 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Buy* 100 $85.09 Automatic Execution
 11:24:44 - 21-Jul-25
Sell* 100 $85.07 Automatic Execution
 11:24:39 - 21-Jul-25
Unknown* 20 $85.10 Automatic Execution
 11:24:15 - 21-Jul-25
Sell* 4 $85.10 Automatic Execution
 11:24:15 - 21-Jul-25
Sell* 8 $85.10 Automatic Execution
 11:24:15 - 21-Jul-25
Sell* 1 $85.10 Automatic Execution
 11:24:15 - 21-Jul-25
Sell* 12 $85.10 Automatic Execution
 11:23:53 - 21-Jul-25
Sell* 10 $85.11 Automatic Execution
 11:23:53 - 21-Jul-25
Sell* 11 $85.12 Automatic Execution
 11:23:53 - 21-Jul-25
Sell* 1 $85.13 Automatic Execution
 11:23:49 - 21-Jul-25
Sell* 10 $85.13 Automatic Execution
 11:23:49 - 21-Jul-25
Sell* 1 $85.13 Automatic Execution
 11:23:49 - 21-Jul-25
Sell* 12 $85.14 Automatic Execution
 11:23:49 - 21-Jul-25
Sell* 10 $85.15 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 40 $85.15 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 40 $85.15 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 10 $85.15 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 40 $85.15 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 20 $85.15 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 5 $85.15 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 20 $85.16 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 4 $85.16 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 100 $85.16 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 1 $85.16 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 30 $85.17 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 12 $85.17 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 40 $85.17 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 10 $85.18 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 100 $85.18 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 5 $85.18 Automatic Execution
 11:23:18 - 21-Jul-25
Sell* 3 $85.18 Automatic Execution
 11:23:18 - 21-Jul-25
Buy* 6 $85.20 Automatic Execution
 11:23:18 - 21-Jul-25
Buy* 9 $85.19 Automatic Execution
 11:23:18 - 21-Jul-25
Buy* 8 $85.19 Automatic Execution
 11:23:18 - 21-Jul-25
Buy* 96 $85.19 Automatic Execution
 11:23:18 - 21-Jul-25
Buy* 1 $85.19 Automatic Execution
 11:23:18 - 21-Jul-25
Buy* 317 $85.19 Automatic Execution
 11:23:18 - 21-Jul-25
Unknown* 50 $85.175 Automatic Execution
 11:23:15 - 21-Jul-25
Unknown* 100 $85.175 Automatic Execution
 11:23:08 - 21-Jul-25
Sell* 22 $85.18 Automatic Execution
 11:22:45 - 21-Jul-25
Sell* 1 $85.18 Automatic Execution
 11:22:45 - 21-Jul-25
Sell* 9 $85.18 Automatic Execution
 11:22:45 - 21-Jul-25
Sell* 20 $85.18 Automatic Execution
 11:22:45 - 21-Jul-25
Sell* 1 $85.19 Automatic Execution
 11:22:35 - 21-Jul-25
Sell* 5 $85.19 Automatic Execution
 11:22:35 - 21-Jul-25
Sell* 18 $85.21 Automatic Execution
 11:22:10 - 21-Jul-25
Sell* 5 $85.21 Automatic Execution
 11:22:10 - 21-Jul-25
Sell* 12 $85.22 Automatic Execution
 11:21:57 - 21-Jul-25
Sell* 17 $85.23 Automatic Execution
 11:21:47 - 21-Jul-25
Sell* 11 $85.23 Automatic Execution
 11:21:41 - 21-Jul-25
Sell* 11 $85.23 Automatic Execution
 11:21:36 - 21-Jul-25
Sell* 11 $85.23 Automatic Execution
 11:21:36 - 21-Jul-25
Sell* 12 $85.23 Automatic Execution
 11:21:36 - 21-Jul-25
Unknown* 2 $85.245 Automatic Execution
 11:21:29 - 21-Jul-25
Sell* 4 $85.23 Automatic Execution
 11:21:28 - 21-Jul-25
Sell* 21 $85.24 Automatic Execution
 11:21:28 - 21-Jul-25
Buy* 5 $85.25 Automatic Execution
 11:21:28 - 21-Jul-25
Sell* 16 $85.27 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 6 $85.27 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 22 $85.27 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 1 $85.27 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 100 $85.27 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 100 $85.28 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 11 $85.28 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 18 $85.28 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 6 $85.28 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 15 $85.28 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 3 $85.28 Automatic Execution
 11:21:08 - 21-Jul-25
Sell* 5 $85.31 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 100 $85.30 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 27 $85.29 Automatic Execution
 11:20:26 - 21-Jul-25
Buy* 40 $85.29 Automatic Execution
 11:20:11 - 21-Jul-25
Buy* 60 $85.29 Automatic Execution
 11:20:11 - 21-Jul-25
Buy* 47 $85.28 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 1 $85.27 Automatic Execution
 11:20:05 - 21-Jul-25
Buy* 1 $85.27 Automatic Execution
 11:20:00 - 21-Jul-25
Unknown* 40 $85.25 Automatic Execution
 11:19:36 - 21-Jul-25
Sell* 7 $85.25 Automatic Execution
 11:19:06 - 21-Jul-25
Buy* 1 $85.26 Automatic Execution
 11:19:06 - 21-Jul-25
Sell* 12 $85.23 Automatic Execution
 11:18:59 - 21-Jul-25
Buy* 40 $85.25 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 12 $85.24 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 22 $85.25 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 53 $85.25 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 11 $85.25 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 64 $85.25 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 14 $85.25 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 10 $85.25 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 40 $85.25 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 1 $85.25 Automatic Execution
 11:18:55 - 21-Jul-25
Sell* 6 $85.25 Automatic Execution
 11:18:53 - 21-Jul-25
Buy* 1 $85.28 Automatic Execution
 11:18:30 - 21-Jul-25
Buy* 1 $85.28 Automatic Execution
 11:18:30 - 21-Jul-25
Sell* 1 $85.25 Automatic Execution
 11:17:24 - 21-Jul-25
Buy* 160 $85.26 Automatic Execution
 11:16:14 - 21-Jul-25
Buy* 1 $85.26 Automatic Execution
 11:16:14 - 21-Jul-25
Buy* 86 $85.25 Automatic Execution
 11:16:14 - 21-Jul-25
Buy* 40 $85.23 Automatic Execution
 11:15:50 - 21-Jul-25
Buy* 8 $85.24 Automatic Execution
 11:15:50 - 21-Jul-25
Buy* 1 $85.23 Automatic Execution
 11:15:50 - 21-Jul-25
Sell* 4 $85.13 Automatic Execution
 10:57:20 - 21-Jul-25
Buy* 1 $85.14 Automatic Execution
 10:57:11 - 21-Jul-25
Buy* 2 $85.14 Automatic Execution
 10:57:11 - 21-Jul-25
Buy* 8 $85.13 Automatic Execution
 10:57:10 - 21-Jul-25
Buy* 3 $85.13 Automatic Execution
 10:57:10 - 21-Jul-25
Buy* 5 $85.13 Automatic Execution
 10:57:10 - 21-Jul-25
Buy* 1 $85.13 Automatic Execution
 10:57:03 - 21-Jul-25
Buy* 4 $85.13 Automatic Execution
 10:56:45 - 21-Jul-25
Buy* 20 $85.12 Automatic Execution
 10:56:40 - 21-Jul-25
Buy* 3 $85.11 Automatic Execution
 10:56:07 - 21-Jul-25
Buy* 3 $85.12 Automatic Execution
 10:55:50 - 21-Jul-25
Buy* 12 $85.12 Automatic Execution
 10:55:50 - 21-Jul-25
Buy* 1 $85.12 Automatic Execution
 10:55:50 - 21-Jul-25
Buy* 14 $85.10 Automatic Execution
 10:54:33 - 21-Jul-25
Buy* 5 $85.09 Automatic Execution
 10:54:33 - 21-Jul-25
Buy* 4 $85.09 Automatic Execution
 10:54:33 - 21-Jul-25
Buy* 16 $85.08 Automatic Execution
 10:54:33 - 21-Jul-25
Buy* 13 $85.08 Automatic Execution
 10:54:33 - 21-Jul-25
Sell* 4 $85.04 Automatic Execution
 10:54:04 - 21-Jul-25
Buy* 7 $85.04 Automatic Execution
 10:53:51 - 21-Jul-25
Buy* 13 $85.04 Automatic Execution
 10:53:51 - 21-Jul-25
Buy* 1 $85.04 Automatic Execution
 10:53:51 - 21-Jul-25
Buy* 23 $85.03 Automatic Execution
 10:53:50 - 21-Jul-25
Buy* 1 $85.03 Automatic Execution
 10:53:50 - 21-Jul-25
Buy* 1 $85.03 Automatic Execution
 10:53:50 - 21-Jul-25
Unknown* 2 $85.005 Automatic Execution
 10:53:44 - 21-Jul-25
Unknown* 2 $85.005 Automatic Execution
 10:53:44 - 21-Jul-25
Unknown* 1 $85.005 Automatic Execution
 10:53:43 - 21-Jul-25
Unknown* 1 $85.005 Automatic Execution
 10:53:43 - 21-Jul-25
Sell* 85 $84.99 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 39 $85.00 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 11 $85.00 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 50 $85.00 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 15 $84.99 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 1 $84.99 Automatic Execution
 10:53:32 - 21-Jul-25
Sell* 1 $85.01 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 6 $85.01 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 6 $85.01 Automatic Execution
 10:53:09 - 21-Jul-25
Sell* 16 $85.02 Automatic Execution
 10:52:56 - 21-Jul-25
Sell* 6 $85.02 Automatic Execution
 10:52:56 - 21-Jul-25
Sell* 18 $85.02 Automatic Execution
 10:52:56 - 21-Jul-25
Sell* 9 $85.02 Automatic Execution
 10:52:56 - 21-Jul-25
Buy* 1 $85.04 Automatic Execution
 10:52:54 - 21-Jul-25
Buy* 20 $85.04 Automatic Execution
 10:52:54 - 21-Jul-25
Unknown* 2 $85.025 Automatic Execution
 10:52:54 - 21-Jul-25
Unknown* 50 $85.025 Automatic Execution
 10:52:54 - 21-Jul-25
Buy* 43 $85.03 Automatic Execution
 10:52:35 - 21-Jul-25
Sell* 57 $85.03 Automatic Execution
 10:52:35 - 21-Jul-25
Sell* 1 $85.03 Automatic Execution
 10:52:35 - 21-Jul-25
Sell* 9 $85.03 Automatic Execution
 10:52:35 - 21-Jul-25
Sell* 13 $85.03 Automatic Execution
 10:52:35 - 21-Jul-25
Sell* 31 $85.03 Automatic Execution
 10:52:35 - 21-Jul-25
Sell* 3 $85.03 Automatic Execution
 10:52:35 - 21-Jul-25
Sell* 1 $85.05 Automatic Execution
 10:52:12 - 21-Jul-25
Sell* 5 $85.07 Automatic Execution
 10:52:08 - 21-Jul-25
Sell* 22 $85.07 Automatic Execution
 10:52:08 - 21-Jul-25
Buy* 18 $85.08 Automatic Execution
 10:52:04 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 10:52:04 - 21-Jul-25
Sell* 49 $85.06 Automatic Execution
 10:52:00 - 21-Jul-25
Unknown* 6 $85.06 Automatic Execution
 10:52:00 - 21-Jul-25
Unknown* 6 $85.06 Automatic Execution
 10:52:00 - 21-Jul-25
Unknown* 6 $85.06 Automatic Execution
 10:52:00 - 21-Jul-25
Sell* 6 $85.055 Automatic Execution
 10:52:00 - 21-Jul-25
Unknown* 36 $85.06 Automatic Execution
 10:52:00 - 21-Jul-25
Sell* 13 $85.04 Automatic Execution
 10:52:00 - 21-Jul-25
Sell* 3 $85.04 Automatic Execution
 10:52:00 - 21-Jul-25
Sell* 1 $85.04 Automatic Execution
 10:52:00 - 21-Jul-25
Sell* 2 $85.05 Automatic Execution
 10:51:53 - 21-Jul-25
Sell* 10 $85.05 Automatic Execution
 10:51:53 - 21-Jul-25
Sell* 11 $85.08 Automatic Execution
 10:51:35 - 21-Jul-25
Sell* 11 $85.09 Automatic Execution
 10:51:35 - 21-Jul-25
Sell* 11 $85.09 Automatic Execution
 10:51:35 - 21-Jul-25
Sell* 99 $85.09 Automatic Execution
 10:51:27 - 21-Jul-25
Sell* 11 $85.09 Automatic Execution
 10:51:27 - 21-Jul-25
Sell* 1 $85.10 Automatic Execution
 10:51:27 - 21-Jul-25
Sell* 5 $85.09 Automatic Execution
 10:51:27 - 21-Jul-25
Sell* 2 $85.09 Automatic Execution
 10:51:27 - 21-Jul-25
Sell* 9 $85.09 Automatic Execution
 10:51:27 - 21-Jul-25
Sell* 2 $85.09 Automatic Execution
 10:51:27 - 21-Jul-25
Sell* 1 $85.09 Automatic Execution
 10:51:27 - 21-Jul-25
Buy* 50 $85.13 Automatic Execution
 10:50:53 - 21-Jul-25
Sell* 10 $85.09 Automatic Execution
 10:50:41 - 21-Jul-25
Buy* 3 $85.10 Automatic Execution
 10:50:41 - 21-Jul-25
Buy* 1 $85.09 Automatic Execution
 10:50:41 - 21-Jul-25
Buy* 7 $85.09 Automatic Execution
 10:50:41 - 21-Jul-25
Sell* 12 $85.04 Automatic Execution
 10:50:27 - 21-Jul-25
Sell* 20 $85.04 Automatic Execution
 10:49:59 - 21-Jul-25
Sell* 1 $85.04 Automatic Execution
 10:49:59 - 21-Jul-25
Sell* 10 $85.05 Automatic Execution
 10:49:58 - 21-Jul-25
Buy* 12 $85.06 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 16 $85.06 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 3 $85.05 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 2 $85.06 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 25 $85.06 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 17 $85.05 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 34 $85.05 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 9 $85.05 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 5 $85.05 Automatic Execution
 10:49:56 - 21-Jul-25
Sell* 5 $85.06 Automatic Execution
 10:49:56 - 21-Jul-25
Buy* 8 $85.085 Automatic Execution
 10:49:53 - 21-Jul-25
Buy* 22 $85.085 Automatic Execution
 10:49:53 - 21-Jul-25
Sell* 14 $85.10 Automatic Execution
 10:49:51 - 21-Jul-25
Sell* 4 $85.10 Automatic Execution
 10:49:51 - 21-Jul-25
Sell* 4 $85.10 Automatic Execution
 10:49:51 - 21-Jul-25
Buy* 4 $85.11 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 5 $85.11 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 10 $85.11 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 12 $85.11 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 2 $85.11 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 1 $85.10 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 7 $85.10 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 43 $85.10 Automatic Execution
 10:49:50 - 21-Jul-25
Buy* 15 $85.09 Automatic Execution
 10:49:49 - 21-Jul-25
Buy* 11 $85.08 Automatic Execution
 10:49:49 - 21-Jul-25
Buy* 15 $85.08 Automatic Execution
 10:49:49 - 21-Jul-25
Sell* 8 $85.06 Automatic Execution
 10:48:15 - 21-Jul-25
Sell* 7 $85.06 Automatic Execution
 10:48:15 - 21-Jul-25
Sell* 16 $85.06 Automatic Execution
 10:48:15 - 21-Jul-25
Sell* 10 $85.06 Automatic Execution
 10:48:15 - 21-Jul-25
Sell* 26 $85.06 Automatic Execution
 10:48:15 - 21-Jul-25
Sell* 4 $85.06 Automatic Execution
 10:48:15 - 21-Jul-25
Sell* 28 $85.06 Automatic Execution
 10:48:15 - 21-Jul-25
Sell* 24 $85.06 Automatic Execution
 10:48:15 - 21-Jul-25
Buy* 1 $85.15 Automatic Execution
 10:47:11 - 21-Jul-25
Buy* 19 $85.14 Automatic Execution
 10:46:46 - 21-Jul-25
Buy* 5 $85.14 Automatic Execution
 10:46:46 - 21-Jul-25
Buy* 50 $85.11 Automatic Execution
 10:46:42 - 21-Jul-25
Sell* 2 $85.08 Automatic Execution
 10:46:37 - 21-Jul-25
Buy* 17 $85.10 Automatic Execution
 10:46:35 - 21-Jul-25
Sell* 39 $85.09 Automatic Execution
 10:46:35 - 21-Jul-25
Buy* 9 $85.08 Automatic Execution
 10:46:31 - 21-Jul-25
Buy* 4 $85.07 Automatic Execution
 10:46:31 - 21-Jul-25
Buy* 11 $85.07 Automatic Execution
 10:46:31 - 21-Jul-25
Buy* 7 $85.05 Automatic Execution
 10:46:31 - 21-Jul-25
Buy* 14 $85.04 Automatic Execution
 10:46:31 - 21-Jul-25
Sell* 14 $85.02 Automatic Execution
 10:46:01 - 21-Jul-25
Sell* 5 $85.02 Automatic Execution
 10:46:01 - 21-Jul-25
Sell* 13 $85.02 Automatic Execution
 10:46:01 - 21-Jul-25
Sell* 1 $85.02 Automatic Execution
 10:46:01 - 21-Jul-25
Sell* 13 $85.02 Automatic Execution
 10:46:01 - 21-Jul-25
Sell* 3 $85.02 Automatic Execution
 10:46:01 - 21-Jul-25
Sell* 31 $85.01 Automatic Execution
 10:45:34 - 21-Jul-25
Sell* 100 $85.02 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 50 $85.02 Automatic Execution
 10:45:31 - 21-Jul-25
Unknown* 25 $85.025 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 16 $85.02 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 7 $85.01 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 6 $85.01 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 5 $85.01 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 4 $85.01 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 4 $85.01 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 1 $85.01 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 3 $85.02 Automatic Execution
 10:45:31 - 21-Jul-25
Sell* 1 $85.13 Automatic Execution
 10:23:46 - 21-Jul-25
Sell* 1 $85.13 Automatic Execution
 10:23:31 - 21-Jul-25
Buy* 50 $85.13 Automatic Execution
 10:23:30 - 21-Jul-25
Buy* 1 $85.13 Automatic Execution
 10:23:30 - 21-Jul-25
Buy* 2 $85.11 Automatic Execution
 10:23:24 - 21-Jul-25
Unknown* 6 $85.09 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 1 $85.09 Automatic Execution
 10:22:57 - 21-Jul-25
Buy* 3 $85.09 Automatic Execution
 10:22:50 - 21-Jul-25
Buy* 1 $85.08 Automatic Execution
 10:22:31 - 21-Jul-25
Buy* 5 $85.06 Automatic Execution
 10:22:07 - 21-Jul-25
Sell* 50 $85.02 Automatic Execution
 10:21:33 - 21-Jul-25
Sell* 50 $85.02 Automatic Execution
 10:21:33 - 21-Jul-25
Sell* 50 $85.02 Automatic Execution
 10:21:33 - 21-Jul-25
Buy* 1 $85.03 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 4 $85.03 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 1 $85.03 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 4 $85.02 Automatic Execution
 10:20:52 - 21-Jul-25
Buy* 38 $85.01 Automatic Execution
 10:20:45 - 21-Jul-25
Buy* 38 $85.01 Automatic Execution
 10:20:45 - 21-Jul-25
Buy* 5 $85.01 Automatic Execution
 10:20:45 - 21-Jul-25
Buy* 100 $84.995 Automatic Execution
 10:20:44 - 21-Jul-25
Buy* 46 $85.00 Automatic Execution
 10:20:30 - 21-Jul-25
Sell* 20 $84.99 Automatic Execution
 10:20:25 - 21-Jul-25
Sell* 9 $85.00 Automatic Execution
 10:20:21 - 21-Jul-25
Sell* 7 $85.01 Automatic Execution
 10:20:21 - 21-Jul-25
Sell* 8 $85.01 Automatic Execution
 10:20:21 - 21-Jul-25
Sell* 1 $85.03 Automatic Execution
 10:20:20 - 21-Jul-25
Sell* 8 $85.03 Automatic Execution
 10:20:20 - 21-Jul-25
Buy* 43 $85.06 Automatic Execution
 10:20:19 - 21-Jul-25
Buy* 24 $85.06 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 4 $85.05 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 15 $85.05 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 43 $85.05 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $85.07 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 1 $85.04 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 49 $85.05 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 8 $85.05 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 16 $85.05 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 40 $85.03 Automatic Execution
 10:20:18 - 21-Jul-25
Buy* 40 $85.03 Automatic Execution
 10:20:18 - 21-Jul-25
Sell* 6 $84.97 Automatic Execution
 10:19:56 - 21-Jul-25
Sell* 5 $84.98 Automatic Execution
 10:19:56 - 21-Jul-25
Sell* 12 $84.99 Automatic Execution
 10:19:56 - 21-Jul-25
Sell* 4 $84.98 Automatic Execution
 10:19:56 - 21-Jul-25
Sell* 17 $84.98 Automatic Execution
 10:19:56 - 21-Jul-25
Sell* 5 $84.99 Automatic Execution
 10:19:56 - 21-Jul-25
Buy* 1 $85.01 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 3 $84.99 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 1 $84.99 Automatic Execution
 10:19:21 - 21-Jul-25
Buy* 100 $84.96 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 50 $84.95 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 33 $84.95 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 461 $84.95 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 102 $84.95 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 74 $84.95 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 50 $84.94 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 1 $84.95 Automatic Execution
 10:19:12 - 21-Jul-25
Buy* 50 $84.94 Automatic Execution
 10:19:12 - 21-Jul-25
Sell* 13 $84.91 Automatic Execution
 10:18:54 - 21-Jul-25
Buy* 6 $84.96 Automatic Execution
 10:18:25 - 21-Jul-25
Sell* 180 $84.92 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 20 $84.92 Automatic Execution
 10:17:51 - 21-Jul-25
Buy* 99 $84.93 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 5 $84.93 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 1 $84.93 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 5 $84.93 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 95 $84.93 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 5 $84.93 Automatic Execution
 10:17:51 - 21-Jul-25
Sell* 9 $84.95 Automatic Execution
 10:17:37 - 21-Jul-25
Sell* 3 $84.96 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 9 $84.96 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 9 $84.96 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 9 $84.96 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 50 $84.96 Automatic Execution
 10:17:25 - 21-Jul-25
Sell* 50 $84.97 Automatic Execution
 10:17:08 - 21-Jul-25
Sell* 3 $84.97 Automatic Execution
 10:16:59 - 21-Jul-25
Sell* 8 $84.99 Automatic Execution
 10:16:53 - 21-Jul-25
Sell* 100 $84.99 Automatic Execution
 10:16:53 - 21-Jul-25
Sell* 50 $85.00 Automatic Execution
 10:16:53 - 21-Jul-25
Sell* 43 $85.01 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 6 $85.03 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 5 $85.03 Automatic Execution
 10:16:50 - 21-Jul-25
Buy* 1 $85.03 Automatic Execution
 10:16:50 - 21-Jul-25
Sell* 46 $85.00 Automatic Execution
 10:16:42 - 21-Jul-25
Sell* 8 $85.02 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 68 $85.02 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 9 $85.02 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 3 $85.02 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 6 $85.02 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 6 $85.02 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 11 $85.02 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 95 $85.02 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 5 $85.02 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 1 $85.03 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 99 $85.03 Automatic Execution
 10:16:35 - 21-Jul-25
Sell* 9 $85.03 Automatic Execution
 10:16:35 - 21-Jul-25
Unknown* 5 $85.045 Automatic Execution
 10:16:34 - 21-Jul-25
Buy* 2 $85.04 Automatic Execution
 10:16:17 - 21-Jul-25
Buy* 12 $85.05 Automatic Execution
 10:16:01 - 21-Jul-25
Buy* 3 $85.05 Automatic Execution
 10:15:47 - 21-Jul-25
Buy* 61 $85.05 Automatic Execution
 10:15:47 - 21-Jul-25
Buy* 39 $85.05 Automatic Execution
 10:15:47 - 21-Jul-25
Buy* 28 $85.04 Automatic Execution
 10:15:47 - 21-Jul-25
Buy* 33 $85.04 Automatic Execution
 10:15:47 - 21-Jul-25
Buy* 100 $85.04 Automatic Execution
 10:15:47 - 21-Jul-25
Unknown* 100 $85.025 Automatic Execution
 10:15:47 - 21-Jul-25
Buy* 50 $85.04 Automatic Execution
 10:15:47 - 21-Jul-25
Buy* 1 $85.25 Automatic Execution
 09:53:15 - 21-Jul-25
Buy* 1 $85.215 Automatic Execution
 09:52:46 - 21-Jul-25
Sell* 20 $85.21 Automatic Execution
 09:52:38 - 21-Jul-25
Unknown* 50 $85.215 Automatic Execution
 09:52:35 - 21-Jul-25
Unknown* 50 $85.215 Automatic Execution
 09:52:35 - 21-Jul-25
Unknown* 50 $85.215 Automatic Execution
 09:52:35 - 21-Jul-25
Sell* 8 $85.22 Automatic Execution
 09:51:44 - 21-Jul-25
Sell* 15 $85.23 Automatic Execution
 09:51:34 - 21-Jul-25
Sell* 11 $85.23 Automatic Execution
 09:51:34 - 21-Jul-25
Sell* 7 $85.22 Automatic Execution
 09:51:27 - 21-Jul-25
Buy* 10 $85.23 Automatic Execution
 09:51:19 - 21-Jul-25
Buy* 31 $85.20 Automatic Execution
 09:51:03 - 21-Jul-25
Buy* 469 $85.20 Automatic Execution
 09:51:03 - 21-Jul-25
Sell* 500 $85.16 Automatic Execution
 09:50:55 - 21-Jul-25
Sell* 1 $85.18 Automatic Execution
 09:50:46 - 21-Jul-25
Buy* 50 $85.20 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 50 $85.20 Automatic Execution
 09:50:18 - 21-Jul-25
Buy* 5 $85.22 Automatic Execution
 09:50:18 - 21-Jul-25
Sell* 5 $85.26 Automatic Execution
 09:49:59 - 21-Jul-25
Sell* 1 $85.22 Automatic Execution
 09:49:58 - 21-Jul-25
Sell* 40 $85.22 Automatic Execution
 09:49:58 - 21-Jul-25
Sell* 20 $85.22 Automatic Execution
 09:49:58 - 21-Jul-25
Sell* 80 $85.23 Automatic Execution
 09:49:48 - 21-Jul-25
Sell* 40 $85.23 Automatic Execution
 09:49:48 - 21-Jul-25
Sell* 1 $85.23 Automatic Execution
 09:49:46 - 21-Jul-25
Sell* 100 $85.26 Automatic Execution
 09:49:46 - 21-Jul-25
Sell* 100 $85.25 Automatic Execution
 09:49:46 - 21-Jul-25
Sell* 7 $85.26 Automatic Execution
 09:49:46 - 21-Jul-25
Sell* 100 $85.27 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 1 $85.27 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 7 $85.29 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 1 $85.28 Automatic Execution
 09:49:29 - 21-Jul-25
Sell* 100 $85.28 Automatic Execution
 09:49:29 - 21-Jul-25
Buy* 1 $85.25 Automatic Execution
 09:49:19 - 21-Jul-25
Buy* 1 $85.25 Automatic Execution
 09:49:19 - 21-Jul-25
Buy* 1 $85.25 Automatic Execution
 09:49:19 - 21-Jul-25
Unknown* 50 $85.24 Automatic Execution
 09:48:59 - 21-Jul-25
Sell* 50 $85.21 Automatic Execution
 09:48:58 - 21-Jul-25
Sell* 75 $85.18 Automatic Execution
 09:48:40 - 21-Jul-25
Sell* 75 $85.18 Automatic Execution
 09:48:40 - 21-Jul-25
Buy* 48 $85.21 Automatic Execution
 09:48:29 - 21-Jul-25
Buy* 2 $85.21 Automatic Execution
 09:48:29 - 21-Jul-25
Buy* 1 $85.17 Automatic Execution
 09:48:29 - 21-Jul-25
Sell* 1 $85.16 Automatic Execution
 09:48:24 - 21-Jul-25
Sell* 100 $85.16 Automatic Execution
 09:48:24 - 21-Jul-25
Buy* 1 $85.16 Automatic Execution
 09:47:40 - 21-Jul-25
Buy* 5 $85.12 Automatic Execution
 09:47:21 - 21-Jul-25
Buy* 1 $85.12 Automatic Execution
 09:47:21 - 21-Jul-25
Buy* 1 $85.07 Automatic Execution
 09:46:10 - 21-Jul-25
Sell* 20 $85.10 Automatic Execution
 09:46:04 - 21-Jul-25
Sell* 11 $85.11 Automatic Execution
 09:46:01 - 21-Jul-25
Sell* 100 $85.32 Automatic Execution
 09:32:35 - 21-Jul-25
Buy* 12 $85.11 Automatic Execution
 09:46:00 - 21-Jul-25
Sell* 50 $85.30 Automatic Execution
 09:31:30 - 21-Jul-25
Buy* 6 $85.10 Automatic Execution
 09:46:00 - 21-Jul-25
Sell* 50 $85.30 Automatic Execution
 09:31:30 - 21-Jul-25
Buy* 5 $85.08 Automatic Execution
 09:46:00 - 21-Jul-25
Buy* 2 $85.45 Automatic Execution
 09:30:39 - 21-Jul-25
Sell* 1 $85.05 Automatic Execution
 09:45:50 - 21-Jul-25
Sell* 1 $85.15 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 1 $85.05 Automatic Execution
 09:45:50 - 21-Jul-25
Sell* 1 $85.15 Automatic Execution
 09:30:06 - 21-Jul-25
Sell* 10 $85.05 Automatic Execution
 09:45:50 - 21-Jul-25
Sell* 2 $85.18 Automatic Execution
 09:30:05 - 21-Jul-25
Sell* 90 $85.05 Automatic Execution
 09:45:50 - 21-Jul-25
Sell* 2 $85.16 Automatic Execution
 09:30:04 - 21-Jul-25
Sell* 75 $85.06 Automatic Execution
 09:45:50 - 21-Jul-25
Buy* 100 $85.465 Automatic Execution
 09:30:04 - 21-Jul-25
Buy* 1 $85.05 Automatic Execution
 09:45:49 - 21-Jul-25
Buy* 3 $84.79 Ordinary
 09:15:01 - 21-Jul-25
Sell* 4 $84.72 Ordinary
 07:00:00 - 21-Jul-25
Sell* 70 $84.73 Ordinary
 07:00:00 - 21-Jul-25
FTSE 100 Latest
Value9,012.99
Change20.87