Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Costar Group (CSGP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 $63.51 Ordinary
 16:57:56 - 16-Dec-25
Sell* 44 $63.51 Ordinary
 16:57:51 - 16-Dec-25
Sell* 18 $63.51 Ordinary
 16:57:51 - 16-Dec-25
Sell* 2 $63.51 Ordinary
 16:56:00 - 16-Dec-25
Sell* 1 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Sell* 1 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Sell* 2 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Sell* 3 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Sell* 12 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Sell* 12 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Sell* 1 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Sell* 1 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Sell* 2 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Sell* 12 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Sell* 90 $63.51 Ordinary
 16:55:33 - 16-Dec-25
Buy* 2 $63.54 Ordinary
 16:47:42 - 16-Dec-25
Buy* 2 $63.52 Ordinary
 16:47:41 - 16-Dec-25
Buy* 2 $63.52 Ordinary
 16:47:41 - 16-Dec-25
Sell* 2 $63.52 Ordinary
 16:32:48 - 16-Dec-25
Sell* 3 $63.52 Ordinary
 16:32:48 - 16-Dec-25
Sell* 31 $63.52 Ordinary
 16:32:48 - 16-Dec-25
Sell* 20 $63.52 Ordinary
 16:32:48 - 16-Dec-25
Sell* 1 $63.50 Ordinary
 16:32:26 - 16-Dec-25
Sell* 2 $63.50 Ordinary
 16:32:26 - 16-Dec-25
Sell* 4 $63.50 Ordinary
 16:32:26 - 16-Dec-25
Sell* 16 $63.50 Ordinary
 16:32:26 - 16-Dec-25
Sell* 236 $63.50 Ordinary
 16:32:26 - 16-Dec-25
Sell* 5 $63.47 Ordinary
 16:32:26 - 16-Dec-25
Sell* 3 $63.39 Ordinary
 16:20:52 - 16-Dec-25
Sell* 2 $63.41 Ordinary
 16:20:52 - 16-Dec-25
Sell* 1 $63.41 Ordinary
 16:20:52 - 16-Dec-25
Sell* 3 $63.41 Ordinary
 16:20:52 - 16-Dec-25
Sell* 2 $63.41 Ordinary
 16:20:52 - 16-Dec-25
Buy* 2 $63.71 Automatic Execution
 15:53:54 - 16-Dec-25
Sell* 500 $63.71 Automatic Execution
 15:53:53 - 16-Dec-25
Sell* 500 $63.71 Automatic Execution
 15:53:53 - 16-Dec-25
Buy* 13 $63.72 Automatic Execution
 15:53:52 - 16-Dec-25
Buy* 17 $63.74 Automatic Execution
 15:53:52 - 16-Dec-25
Buy* 20 $63.74 Automatic Execution
 15:53:52 - 16-Dec-25
Buy* 12 $63.74 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 1 $63.74 Automatic Execution
 15:53:52 - 16-Dec-25
Sell* 500 $63.76 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 500 $63.76 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 10 $63.77 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 10 $63.77 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 12 $63.77 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 12 $63.77 Automatic Execution
 15:53:50 - 16-Dec-25
Buy* 42 $63.78 Automatic Execution
 15:53:50 - 16-Dec-25
Buy* 28 $63.78 Automatic Execution
 15:53:50 - 16-Dec-25
Buy* 29 $63.78 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 29 $63.78 Automatic Execution
 15:53:50 - 16-Dec-25
Buy* 88 $63.80 Automatic Execution
 15:53:50 - 16-Dec-25
Buy* 12 $63.80 Automatic Execution
 15:53:50 - 16-Dec-25
Unknown* 1 $63.78 Automatic Execution
 15:53:50 - 16-Dec-25
Unknown* 29 $63.78 Automatic Execution
 15:53:50 - 16-Dec-25
Unknown* 50 $63.78 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 20 $63.79 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 84 $63.81 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 16 $63.81 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 19 $63.80 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 95 $63.82 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 5 $63.82 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 100 $63.81 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 5 $63.81 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 95 $63.82 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 5 $63.82 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 248 $63.81 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 100 $63.82 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 100 $63.82 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 100 $63.83 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 100 $63.82 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 153 $63.82 Automatic Execution
 15:53:50 - 16-Dec-25
Sell* 51 $63.83 Automatic Execution
 15:53:50 - 16-Dec-25
Buy* 1 $63.83 Automatic Execution
 15:53:36 - 16-Dec-25
Sell* 34 $63.81 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 100 $63.81 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 16 $63.81 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 100 $63.81 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 46 $63.80 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 200 $63.80 Automatic Execution
 15:53:36 - 16-Dec-25
Buy* 35 $63.79 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 100 $63.79 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 12 $63.79 Automatic Execution
 15:53:28 - 16-Dec-25
Buy* 400 $63.79 Automatic Execution
 15:53:14 - 16-Dec-25
Buy* 100 $63.79 Automatic Execution
 15:53:14 - 16-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:53:13 - 16-Dec-25
Sell* 2 $63.79 Automatic Execution
 15:53:13 - 16-Dec-25
Sell* 2 $63.79 Automatic Execution
 15:53:13 - 16-Dec-25
Sell* 100 $63.80 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 100 $63.80 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 100 $63.80 Automatic Execution
 15:53:10 - 16-Dec-25
Sell* 100 $63.80 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 14 $63.81 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 21 $63.81 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 21 $63.81 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 21 $63.81 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 40 $63.81 Automatic Execution
 15:53:10 - 16-Dec-25
Unknown* 40 $63.81 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $63.80 Automatic Execution
 15:53:10 - 16-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 73 $63.77 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 27 $63.77 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 100 $63.77 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 44 $63.76 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 21 $63.76 Automatic Execution
 15:53:09 - 16-Dec-25
Sell* 1 $63.76 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 4 $63.76 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 22 $63.76 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 200 $63.76 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 18 $63.755 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 96 $63.755 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 4 $63.76 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 8 $63.76 Automatic Execution
 15:53:09 - 16-Dec-25
Buy* 2 $63.76 Automatic Execution
 15:53:06 - 16-Dec-25
Buy* 10 $63.755 Automatic Execution
 15:53:05 - 16-Dec-25
Sell* 27 $63.75 Automatic Execution
 15:53:03 - 16-Dec-25
Sell* 100 $63.76 Automatic Execution
 15:53:03 - 16-Dec-25
Sell* 100 $63.76 Automatic Execution
 15:53:03 - 16-Dec-25
Sell* 9 $63.76 Automatic Execution
 15:53:03 - 16-Dec-25
Buy* 50 $63.77 Automatic Execution
 15:53:01 - 16-Dec-25
Buy* 50 $63.77 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $63.77 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 9 $63.78 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 91 $63.78 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:53:01 - 16-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 50 $63.79 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 2 $63.795 Automatic Execution
 15:53:00 - 16-Dec-25
Unknown* 2 $63.795 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 2 $63.80 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 2 $63.80 Automatic Execution
 15:53:00 - 16-Dec-25
Buy* 2 $63.80 Automatic Execution
 15:53:00 - 16-Dec-25
Sell* 100 $63.80 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 79 $63.80 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 11 $63.80 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 31 $63.80 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 10 $63.80 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 49 $63.80 Automatic Execution
 15:52:43 - 16-Dec-25
Buy* 1 $63.81 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 10 $63.80 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 10 $63.80 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 1 $63.81 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 100 $63.81 Automatic Execution
 15:52:43 - 16-Dec-25
Sell* 1 $63.81 Automatic Execution
 15:52:43 - 16-Dec-25
Unknown* 10 $63.815 Automatic Execution
 15:52:41 - 16-Dec-25
Buy* 40 $63.81 Automatic Execution
 15:52:40 - 16-Dec-25
Unknown* 25 $63.80 Automatic Execution
 15:52:34 - 16-Dec-25
Buy* 100 $63.81 Automatic Execution
 15:52:27 - 16-Dec-25
Buy* 30 $63.81 Automatic Execution
 15:52:27 - 16-Dec-25
Buy* 200 $63.80 Automatic Execution
 15:52:21 - 16-Dec-25
Buy* 1 $63.80 Automatic Execution
 15:52:19 - 16-Dec-25
Buy* 40 $63.78 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 60 $63.78 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 100 $63.77 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 100 $63.77 Automatic Execution
 15:52:13 - 16-Dec-25
Buy* 6 $63.76 Automatic Execution
 15:52:08 - 16-Dec-25
Unknown* 35 $63.75 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 100 $63.75 Automatic Execution
 15:52:08 - 16-Dec-25
Unknown* 46 $63.74 Automatic Execution
 15:52:08 - 16-Dec-25
Unknown* 12 $63.74 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 100 $63.74 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 8 $63.74 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 10 $63.74 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 219 $63.74 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 100 $63.74 Automatic Execution
 15:52:08 - 16-Dec-25
Buy* 88 $63.74 Automatic Execution
 15:52:08 - 16-Dec-25
Unknown* 10 $63.735 Automatic Execution
 15:52:07 - 16-Dec-25
Sell* 48 $63.73 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 52 $63.73 Automatic Execution
 15:52:03 - 16-Dec-25
Sell* 90 $63.73 Automatic Execution
 15:52:00 - 16-Dec-25
Sell* 10 $63.73 Automatic Execution
 15:51:54 - 16-Dec-25
Buy* 10 $63.73 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 11 $63.73 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 400 $63.73 Automatic Execution
 15:51:52 - 16-Dec-25
Buy* 64 $63.72 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 136 $63.72 Automatic Execution
 15:51:49 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 15:51:49 - 16-Dec-25
Buy* 50 $63.73 Automatic Execution
 15:51:46 - 16-Dec-25
Buy* 18 $63.73 Automatic Execution
 15:51:46 - 16-Dec-25
Sell* 100 $63.73 Automatic Execution
 15:51:40 - 16-Dec-25
Sell* 100 $63.73 Automatic Execution
 15:51:40 - 16-Dec-25
Sell* 1 $63.73 Automatic Execution
 15:51:40 - 16-Dec-25
Buy* 33 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 33 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 22 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 77 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 1 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 17 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 50 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Sell* 1 $63.74 Automatic Execution
 15:51:28 - 16-Dec-25
Buy* 170 $63.74 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 26 $63.74 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 94 $63.74 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 202 $63.74 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 40 $63.74 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 16 $63.74 Automatic Execution
 15:51:26 - 16-Dec-25
Unknown* 28 $63.73 Automatic Execution
 15:51:26 - 16-Dec-25
Buy* 43 $63.73 Automatic Execution
 15:51:26 - 16-Dec-25
Sell* 50 $63.73 Automatic Execution
 15:50:54 - 16-Dec-25
Sell* 1 $63.73 Automatic Execution
 15:50:54 - 16-Dec-25
Sell* 50 $63.73 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 100 $63.73 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 6 $63.73 Automatic Execution
 15:50:51 - 16-Dec-25
Unknown* 20 $63.735 Automatic Execution
 15:50:51 - 16-Dec-25
Buy* 100 $63.74 Automatic Execution
 15:50:51 - 16-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $63.76 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 12 $63.76 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $63.76 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $63.77 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $63.77 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 1 $63.78 Automatic Execution
 15:50:50 - 16-Dec-25
Sell* 266 $63.78 Automatic Execution
 15:50:50 - 16-Dec-25
Unknown* 24 $63.79 Automatic Execution
 15:50:43 - 16-Dec-25
Buy* 1 $63.80 Automatic Execution
 15:50:33 - 16-Dec-25
Buy* 137 $63.79 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 1 $63.79 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 56 $63.79 Automatic Execution
 15:50:33 - 16-Dec-25
Sell* 2 $63.79 Automatic Execution
 15:50:33 - 16-Dec-25
Buy* 56 $63.81 Automatic Execution
 15:50:30 - 16-Dec-25
Sell* 1 $63.79 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 6 $63.79 Automatic Execution
 15:50:28 - 16-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 100 $63.78 Automatic Execution
 15:50:28 - 16-Dec-25
Buy* 20 $63.78 Automatic Execution
 15:50:16 - 16-Dec-25
Buy* 50 $63.78 Automatic Execution
 15:50:16 - 16-Dec-25
Buy* 50 $63.78 Automatic Execution
 15:50:16 - 16-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:50:10 - 16-Dec-25
Buy* 1 $63.79 Automatic Execution
 15:50:03 - 16-Dec-25
Sell* 7 $63.79 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 1 $63.78 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 7 $63.78 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 100 $63.79 Automatic Execution
 15:50:02 - 16-Dec-25
Sell* 55 $63.78 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 8 $63.78 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 37 $63.78 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 63 $63.78 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 41 $63.78 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 150 $63.78 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 22 $63.77 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 100 $63.77 Automatic Execution
 15:50:01 - 16-Dec-25
Buy* 45 $63.785 Automatic Execution
 15:50:01 - 16-Dec-25
Unknown* 100 $63.78 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 100 $63.78 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 50 $63.80 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 100 $63.80 Automatic Execution
 15:50:01 - 16-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 13 $63.75 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 1 $63.84 Automatic Execution
 15:50:00 - 16-Dec-25
Sell* 100 $63.74 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 49 $63.73 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 6 $63.72 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 18 $63.72 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $63.72 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 253 $63.72 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $63.72 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 47 $63.72 Automatic Execution
 15:50:00 - 16-Dec-25
Buy* 100 $63.72 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 18 $63.72 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $63.72 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $63.71 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 12 $63.71 Automatic Execution
 15:49:55 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 82 $63.70 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 18 $63.70 Automatic Execution
 15:49:45 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 15:49:45 - 16-Dec-25
Sell* 20 $63.70 Automatic Execution
 15:49:44 - 16-Dec-25
Buy* 80 $63.70 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 100 $63.70 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 100 $63.70 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 100 $63.70 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 100 $63.71 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 100 $63.71 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 39 $63.71 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 100 $63.71 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 1 $63.71 Automatic Execution
 15:49:44 - 16-Dec-25
Sell* 1 $63.71 Automatic Execution
 15:49:42 - 16-Dec-25
Buy* 100 $63.72 Automatic Execution
 15:49:36 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 15:49:34 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 15:49:34 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 15:49:31 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 155 $63.73 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 13 $63.73 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 1 $63.73 Automatic Execution
 15:49:24 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 15:49:24 - 16-Dec-25
Sell* 43 $63.73 Automatic Execution
 15:49:18 - 16-Dec-25
Sell* 100 $63.73 Automatic Execution
 15:49:18 - 16-Dec-25
Sell* 51 $63.73 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 4 $63.73 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 3 $63.73 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 3 $63.73 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 90 $63.73 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $63.73 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 50 $63.73 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 1 $63.73 Automatic Execution
 15:49:17 - 16-Dec-25
Sell* 100 $63.73 Automatic Execution
 15:49:17 - 16-Dec-25
Unknown* 100 $63.73 Automatic Execution
 15:49:04 - 16-Dec-25
Unknown* 33 $63.73 Automatic Execution
 15:49:04 - 16-Dec-25
Buy* 4 $63.73 Automatic Execution
 15:49:04 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 15:49:02 - 16-Dec-25
Buy* 4 $63.73 Automatic Execution
 15:49:01 - 16-Dec-25
Buy* 73 $63.73 Automatic Execution
 15:49:00 - 16-Dec-25
Buy* 300 $63.73 Automatic Execution
 15:48:55 - 16-Dec-25
Buy* 12 $63.73 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 12 $63.73 Automatic Execution
 15:48:48 - 16-Dec-25
Buy* 79 $63.72 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 100 $63.72 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 10 $63.72 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 20 $63.72 Automatic Execution
 15:48:46 - 16-Dec-25
Buy* 21 $63.72 Automatic Execution
 15:48:46 - 16-Dec-25
Sell* 3 $63.71 Automatic Execution
 15:48:27 - 16-Dec-25
Buy* 7 $63.72 Automatic Execution
 15:48:27 - 16-Dec-25
Buy* 6 $63.72 Automatic Execution
 15:48:27 - 16-Dec-25
Buy* 12 $63.72 Automatic Execution
 15:48:15 - 16-Dec-25
Unknown* 100 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 2 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 23 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 100 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 100 $63.72 Automatic Execution
 15:47:59 - 16-Dec-25
Unknown* 10 $63.71 Automatic Execution
 15:47:59 - 16-Dec-25
Unknown* 12 $63.71 Automatic Execution
 15:47:59 - 16-Dec-25
Unknown* 12 $63.71 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 100 $63.71 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 200 $63.71 Automatic Execution
 15:47:59 - 16-Dec-25
Buy* 100 $63.71 Automatic Execution
 15:47:59 - 16-Dec-25
Sell* 100 $63.71 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 100 $63.71 Automatic Execution
 15:47:39 - 16-Dec-25
Sell* 1 $63.71 Automatic Execution
 15:47:33 - 16-Dec-25
Sell* 1 $63.71 Automatic Execution
 15:47:19 - 16-Dec-25
Buy* 13 $63.72 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 100 $63.72 Automatic Execution
 15:47:09 - 16-Dec-25
Buy* 226 $63.72 Automatic Execution
 15:47:00 - 16-Dec-25
Buy* 200 $63.72 Automatic Execution
 15:47:00 - 16-Dec-25
Unknown* 10 $63.71 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 5 $63.71 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 9 $63.71 Automatic Execution
 15:46:56 - 16-Dec-25
Buy* 1 $63.71 Automatic Execution
 15:46:56 - 16-Dec-25
Sell* 65 $63.71 Automatic Execution
 15:46:49 - 16-Dec-25
Sell* 35 $63.71 Automatic Execution
 15:46:48 - 16-Dec-25
Buy* 7 $63.72 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 6 $63.72 Automatic Execution
 15:46:43 - 16-Dec-25
Buy* 10 $63.72 Automatic Execution
 15:46:31 - 16-Dec-25
Buy* 71 $63.71 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 20 $63.71 Automatic Execution
 15:46:20 - 16-Dec-25
Buy* 409 $63.71 Automatic Execution
 15:46:20 - 16-Dec-25
Unknown* 100 $63.70 Automatic Execution
 15:46:18 - 16-Dec-25
Buy* 96 $63.70 Automatic Execution
 15:46:15 - 16-Dec-25
Unknown* 100 $63.70 Automatic Execution
 15:46:15 - 16-Dec-25
Unknown* 2 $63.70 Automatic Execution
 15:46:15 - 16-Dec-25
Unknown* 100 $63.70 Automatic Execution
 15:46:15 - 16-Dec-25
Unknown* 6 $63.70 Automatic Execution
 15:46:15 - 16-Dec-25
Sell* 100 $63.70 Automatic Execution
 15:46:15 - 16-Dec-25
Unknown* 20 $63.71 Automatic Execution
 15:46:03 - 16-Dec-25
Sell* 80 $63.71 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 100 $63.71 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 100 $63.71 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 100 $63.71 Automatic Execution
 15:46:01 - 16-Dec-25
Sell* 10 $63.71 Automatic Execution
 15:45:42 - 16-Dec-25
Sell* 90 $63.71 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 52 $63.71 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 200 $63.71 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 100 $63.71 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 100 $63.71 Automatic Execution
 15:45:42 - 16-Dec-25
Buy* 100 $63.71 Automatic Execution
 15:45:42 - 16-Dec-25
Unknown* 10 $63.705 Automatic Execution
 15:45:39 - 16-Dec-25
Unknown* 2 $63.71 Automatic Execution
 15:45:36 - 16-Dec-25
Sell* 100 $63.71 Automatic Execution
 15:45:36 - 16-Dec-25
Buy* 3 $63.72 Automatic Execution
 15:45:35 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 15:45:32 - 16-Dec-25
Buy* 36 $63.62 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 80 $63.62 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 1 $63.62 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 28 $63.62 Automatic Execution
 15:29:03 - 16-Dec-25
Unknown* 36 $63.61 Automatic Execution
 15:29:03 - 16-Dec-25
Unknown* 64 $63.61 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 7 $63.61 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 17 $63.61 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 25 $63.61 Automatic Execution
 15:29:03 - 16-Dec-25
Sell* 28 $63.60 Automatic Execution
 15:29:03 - 16-Dec-25
Sell* 17 $63.60 Automatic Execution
 15:29:03 - 16-Dec-25
Sell* 25 $63.60 Automatic Execution
 15:29:03 - 16-Dec-25
Sell* 7 $63.60 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 48 $63.61 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 100 $63.61 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 200 $63.61 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 200 $63.61 Automatic Execution
 15:29:03 - 16-Dec-25
Buy* 6 $63.60 Automatic Execution
 15:28:52 - 16-Dec-25
Buy* 12 $63.60 Automatic Execution
 15:28:47 - 16-Dec-25
Buy* 11 $63.60 Automatic Execution
 15:28:47 - 16-Dec-25
Buy* 1 $63.60 Automatic Execution
 15:28:47 - 16-Dec-25
Buy* 44 $63.60 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 10 $63.60 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 100 $63.60 Automatic Execution
 15:28:47 - 16-Dec-25
Sell* 100 $63.60 Automatic Execution
 15:28:47 - 16-Dec-25
Buy* 3 $63.62 Automatic Execution
 15:28:35 - 16-Dec-25
Buy* 10 $63.62 Automatic Execution
 15:28:22 - 16-Dec-25
Buy* 100 $63.61 Automatic Execution
 15:28:17 - 16-Dec-25
Sell* 100 $63.61 Automatic Execution
 15:28:15 - 16-Dec-25
Sell* 9 $63.62 Automatic Execution
 15:28:14 - 16-Dec-25
Sell* 68 $63.62 Automatic Execution
 15:28:14 - 16-Dec-25
Sell* 4 $63.62 Automatic Execution
 15:28:14 - 16-Dec-25
Sell* 1 $63.62 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 1 $63.62 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 1 $63.62 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 100 $63.62 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 7 $63.62 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 100 $63.63 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 100 $63.63 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 100 $63.63 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 5 $63.63 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 4 $63.63 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 1 $63.63 Automatic Execution
 15:28:13 - 16-Dec-25
Sell* 1 $63.64 Automatic Execution
 15:27:36 - 16-Dec-25
Sell* 1 $63.63 Automatic Execution
 15:27:07 - 16-Dec-25
Buy* 52 $63.645 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 49 $63.645 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 101 $63.645 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 9 $63.64 Automatic Execution
 15:26:38 - 16-Dec-25
Buy* 191 $63.64 Automatic Execution
 15:26:38 - 16-Dec-25
Sell* 28 $63.62 Automatic Execution
 15:26:07 - 16-Dec-25
Buy* 100 $63.62 Automatic Execution
 15:25:57 - 16-Dec-25
Buy* 100 $63.62 Automatic Execution
 15:25:57 - 16-Dec-25
Buy* 100 $63.62 Automatic Execution
 15:25:57 - 16-Dec-25
Buy* 8 $63.61 Automatic Execution
 15:25:57 - 16-Dec-25
Buy* 100 $63.61 Automatic Execution
 15:25:57 - 16-Dec-25
Buy* 2 $63.61 Automatic Execution
 15:25:57 - 16-Dec-25
Unknown* 100 $63.60 Automatic Execution
 15:25:56 - 16-Dec-25
Buy* 100 $63.60 Automatic Execution
 15:25:56 - 16-Dec-25
Buy* 200 $63.59 Automatic Execution
 15:25:55 - 16-Dec-25
Buy* 100 $63.59 Automatic Execution
 15:25:55 - 16-Dec-25
Buy* 174 $63.59 Automatic Execution
 15:25:55 - 16-Dec-25
Buy* 100 $63.59 Automatic Execution
 15:25:55 - 16-Dec-25
Buy* 106 $63.59 Automatic Execution
 15:25:55 - 16-Dec-25
Sell* 5 $63.59 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 99 $63.60 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 1 $63.60 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 71 $63.60 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 29 $63.60 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 1 $63.60 Automatic Execution
 15:25:54 - 16-Dec-25
Sell* 40 $63.60 Automatic Execution
 15:25:54 - 16-Dec-25
Buy* 8 $63.61 Automatic Execution
 15:25:30 - 16-Dec-25
Buy* 100 $63.61 Automatic Execution
 15:25:30 - 16-Dec-25
Unknown* 9 $63.60 Automatic Execution
 15:25:13 - 16-Dec-25
Unknown* 11 $63.60 Automatic Execution
 15:25:13 - 16-Dec-25
Unknown* 47 $63.60 Automatic Execution
 15:25:13 - 16-Dec-25
Unknown* 53 $63.60 Automatic Execution
 15:25:13 - 16-Dec-25
Unknown* 30 $63.60 Automatic Execution
 15:25:13 - 16-Dec-25
Unknown* 40 $63.60 Automatic Execution
 15:25:13 - 16-Dec-25
Sell* 100 $63.60 Automatic Execution
 15:25:13 - 16-Dec-25
Sell* 100 $63.61 Automatic Execution
 15:24:45 - 16-Dec-25
Sell* 1 $63.61 Automatic Execution
 15:24:45 - 16-Dec-25
Sell* 98 $63.62 Automatic Execution
 15:24:45 - 16-Dec-25
Sell* 100 $63.62 Automatic Execution
 15:24:45 - 16-Dec-25
Sell* 100 $63.62 Automatic Execution
 15:24:45 - 16-Dec-25
Sell* 100 $63.62 Automatic Execution
 15:24:45 - 16-Dec-25
Sell* 2 $63.62 Automatic Execution
 15:24:45 - 16-Dec-25
Sell* 100 $63.62 Automatic Execution
 15:24:45 - 16-Dec-25
Sell* 1 $63.62 Automatic Execution
 15:24:44 - 16-Dec-25
Sell* 4 $63.63 Automatic Execution
 15:24:44 - 16-Dec-25
Buy* 78 $63.63 Automatic Execution
 15:24:29 - 16-Dec-25
Buy* 5 $63.63 Automatic Execution
 15:24:29 - 16-Dec-25
Sell* 9 $63.62 Automatic Execution
 15:24:18 - 16-Dec-25
Buy* 9 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 16 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 25 $63.61 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 13 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 2 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 28 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 72 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 28 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 72 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 100 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 28 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 100 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 44 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Buy* 77 $63.62 Automatic Execution
 15:24:12 - 16-Dec-25
Sell* 56 $63.60 Automatic Execution
 15:23:31 - 16-Dec-25
Sell* 50 $63.61 Automatic Execution
 15:23:31 - 16-Dec-25
Buy* 60 $63.61 Automatic Execution
 15:23:20 - 16-Dec-25
Buy* 30 $63.61 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 20 $63.61 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 32 $63.61 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 16 $63.61 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 52 $63.61 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 100 $63.60 Automatic Execution
 15:23:19 - 16-Dec-25
Buy* 20 $63.60 Automatic Execution
 15:23:19 - 16-Dec-25
Sell* 25 $63.59 Automatic Execution
 15:22:45 - 16-Dec-25
Sell* 2 $63.59 Automatic Execution
 15:22:37 - 16-Dec-25
Sell* 100 $63.59 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 100 $63.56 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 76 $63.55 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 1 $63.55 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 1 $63.55 Automatic Execution
 15:22:37 - 16-Dec-25
Buy* 1 $63.55 Automatic Execution
 15:22:37 - 16-Dec-25
Unknown* 2 $63.535 Automatic Execution
 15:22:14 - 16-Dec-25
Buy* 9 $63.54 Automatic Execution
 15:22:02 - 16-Dec-25
Buy* 10 $63.54 Automatic Execution
 15:22:02 - 16-Dec-25
Buy* 10 $63.54 Automatic Execution
 15:22:02 - 16-Dec-25
Buy* 10 $63.54 Automatic Execution
 15:22:02 - 16-Dec-25
Buy* 1 $63.54 Automatic Execution
 15:22:02 - 16-Dec-25
Buy* 72 $63.52 Automatic Execution
 15:22:02 - 16-Dec-25
Buy* 1 $63.53 Automatic Execution
 15:22:02 - 16-Dec-25
Buy* 6 $63.53 Automatic Execution
 15:22:02 - 16-Dec-25
Buy* 1 $63.50 Automatic Execution
 15:22:01 - 16-Dec-25
Buy* 1 $63.50 Automatic Execution
 15:22:01 - 16-Dec-25
Buy* 1 $63.50 Automatic Execution
 15:22:01 - 16-Dec-25
Buy* 82 $63.50 Automatic Execution
 15:22:01 - 16-Dec-25
Buy* 1 $63.50 Automatic Execution
 15:22:01 - 16-Dec-25
Buy* 28 $63.49 Automatic Execution
 15:21:50 - 16-Dec-25
Buy* 84 $63.47 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 74 $63.47 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 100 $63.47 Automatic Execution
 15:21:49 - 16-Dec-25
Buy* 398 $63.47 Automatic Execution
 15:21:49 - 16-Dec-25
Sell* 100 $63.46 Automatic Execution
 15:21:34 - 16-Dec-25
Sell* 5 $63.46 Automatic Execution
 15:21:34 - 16-Dec-25
Buy* 2 $63.47 Automatic Execution
 15:21:31 - 16-Dec-25
Buy* 100 $63.47 Automatic Execution
 15:21:23 - 16-Dec-25
Buy* 9 $63.47 Automatic Execution
 15:20:55 - 16-Dec-25
Buy* 43 $63.47 Automatic Execution
 15:20:55 - 16-Dec-25
Buy* 80 $63.47 Automatic Execution
 15:20:55 - 16-Dec-25
Buy* 2 $63.47 Automatic Execution
 15:20:55 - 16-Dec-25
Buy* 100 $63.47 Automatic Execution
 15:20:55 - 16-Dec-25
Buy* 100 $63.47 Automatic Execution
 15:20:52 - 16-Dec-25
Buy* 80 $63.47 Automatic Execution
 15:20:51 - 16-Dec-25
Buy* 1 $63.47 Automatic Execution
 15:20:51 - 16-Dec-25
Buy* 19 $63.47 Automatic Execution
 15:20:51 - 16-Dec-25
Buy* 100 $63.465 Automatic Execution
 15:20:50 - 16-Dec-25
Buy* 6 $63.465 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 81 $63.47 Automatic Execution
 15:20:49 - 16-Dec-25
Sell* 2 $63.47 Automatic Execution
 15:20:49 - 16-Dec-25
Buy* 1 $63.48 Automatic Execution
 15:20:43 - 16-Dec-25
Sell* 6 $63.48 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 22 $63.49 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 6 $63.49 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $63.49 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 2 $63.49 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $63.49 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 800 $63.49 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 100 $63.50 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 1 $63.50 Automatic Execution
 15:20:40 - 16-Dec-25
Sell* 80 $63.50 Automatic Execution
 15:20:40 - 16-Dec-25
Buy* 19 $63.51 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 79 $63.51 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 79 $63.51 Automatic Execution
 15:20:36 - 16-Dec-25
Buy* 100 $63.51 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 100 $63.51 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 40 $63.51 Automatic Execution
 15:20:31 - 16-Dec-25
Buy* 200 $63.51 Automatic Execution
 15:20:31 - 16-Dec-25
Unknown* 38 $63.50 Automatic Execution
 15:20:29 - 16-Dec-25
Unknown* 8 $63.50 Automatic Execution
 15:20:29 - 16-Dec-25
Unknown* 17 $63.50 Automatic Execution
 15:20:29 - 16-Dec-25
Unknown* 9 $63.50 Automatic Execution
 15:20:21 - 16-Dec-25
Buy* 28 $63.50 Automatic Execution
 15:20:21 - 16-Dec-25
Buy* 4 $63.50 Automatic Execution
 15:20:21 - 16-Dec-25
Sell* 17 $63.50 Automatic Execution
 15:20:21 - 16-Dec-25
Sell* 23 $63.50 Automatic Execution
 15:20:21 - 16-Dec-25
Sell* 100 $63.50 Automatic Execution
 15:20:21 - 16-Dec-25
Buy* 66 $63.51 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 7 $63.51 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 4 $63.51 Automatic Execution
 15:20:18 - 16-Dec-25
Unknown* 76 $63.51 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 24 $63.51 Automatic Execution
 15:20:18 - 16-Dec-25
Sell* 100 $63.51 Automatic Execution
 15:20:18 - 16-Dec-25
Buy* 100 $63.52 Automatic Execution
 15:20:12 - 16-Dec-25
Sell* 100 $63.52 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 100 $63.53 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 1 $63.53 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 80 $63.53 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 50 $63.53 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 83 $63.53 Automatic Execution
 15:20:05 - 16-Dec-25
Sell* 1 $63.53 Automatic Execution
 15:20:05 - 16-Dec-25
Buy* 100 $63.54 Automatic Execution
 15:19:24 - 16-Dec-25
Buy* 38 $63.53 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 91 $63.53 Automatic Execution
 15:19:21 - 16-Dec-25
Buy* 9 $63.53 Automatic Execution
 15:19:20 - 16-Dec-25
Buy* 100 $63.53 Automatic Execution
 15:19:15 - 16-Dec-25
Sell* 12 $63.54 Automatic Execution
 15:19:04 - 16-Dec-25
Sell* 3 $63.55 Automatic Execution
 15:19:04 - 16-Dec-25
Sell* 97 $63.55 Automatic Execution
 15:19:04 - 16-Dec-25
Sell* 1 $63.55 Automatic Execution
 15:19:04 - 16-Dec-25
Sell* 100 $63.55 Automatic Execution
 15:19:04 - 16-Dec-25
Sell* 100 $63.55 Automatic Execution
 15:19:04 - 16-Dec-25
Sell* 81 $63.57 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 19 $63.57 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 32 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 76 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 100 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Buy* 13 $63.59 Automatic Execution
 15:19:03 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 10 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 100 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 100 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 100 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 63 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 100 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 100 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 1 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Sell* 1 $63.58 Automatic Execution
 15:19:03 - 16-Dec-25
Unknown* 64 $63.59 Automatic Execution
 15:19:00 - 16-Dec-25
Buy* 80 $63.60 Automatic Execution
 15:18:38 - 16-Dec-25
Buy* 99 $63.60 Automatic Execution
 15:18:31 - 16-Dec-25
Unknown* 13 $63.59 Automatic Execution
 15:18:27 - 16-Dec-25
Unknown* 13 $63.585 Automatic Execution
 15:18:27 - 16-Dec-25
Sell* 13 $63.58 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 13 $63.59 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 89 $63.59 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 11 $63.59 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 100 $63.59 Automatic Execution
 15:18:27 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 15:18:25 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 15:18:10 - 16-Dec-25
Buy* 72 $63.58 Automatic Execution
 15:18:02 - 16-Dec-25
Buy* 100 $63.57 Automatic Execution
 15:17:39 - 16-Dec-25
Buy* 1 $63.57 Automatic Execution
 15:17:39 - 16-Dec-25
Buy* 15 $63.555 Automatic Execution
 15:17:17 - 16-Dec-25
Buy* 1 $63.56 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 100 $63.55 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 85 $63.55 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 15 $63.55 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 100 $63.55 Automatic Execution
 15:17:15 - 16-Dec-25
Buy* 100 $63.55 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 100 $63.55 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 100 $63.54 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 100 $63.54 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 100 $63.54 Automatic Execution
 15:17:14 - 16-Dec-25
Buy* 47 $63.53 Automatic Execution
 15:17:11 - 16-Dec-25
Buy* 10 $63.53 Automatic Execution
 15:17:10 - 16-Dec-25
Buy* 37 $63.53 Automatic Execution
 15:17:10 - 16-Dec-25
Buy* 100 $63.53 Automatic Execution
 15:17:10 - 16-Dec-25
Sell* 39 $63.53 Automatic Execution
 15:17:01 - 16-Dec-25
Sell* 7 $63.53 Automatic Execution
 15:17:01 - 16-Dec-25
Unknown* 16 $63.54 Automatic Execution
 15:17:00 - 16-Dec-25
Unknown* 30 $63.54 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 100 $63.55 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 93 $63.56 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 7 $63.56 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 5 $63.56 Automatic Execution
 15:17:00 - 16-Dec-25
Sell* 2 $63.56 Automatic Execution
 15:17:00 - 16-Dec-25
Buy* 38 $63.57 Automatic Execution
 15:16:51 - 16-Dec-25
Buy* 24 $63.57 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 100 $63.57 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 100 $63.57 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 100 $63.57 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 19 $63.57 Automatic Execution
 15:16:51 - 16-Dec-25
Sell* 100 $63.57 Automatic Execution
 15:16:51 - 16-Dec-25
Unknown* 2 $63.58 Automatic Execution
 15:16:04 - 16-Dec-25
Sell* 13 $63.58 Automatic Execution
 15:16:04 - 16-Dec-25
Sell* 14 $63.58 Automatic Execution
 15:16:04 - 16-Dec-25
Sell* 40 $63.58 Automatic Execution
 15:16:04 - 16-Dec-25
Sell* 60 $63.58 Automatic Execution
 15:16:04 - 16-Dec-25
Sell* 20 $63.58 Automatic Execution
 15:16:04 - 16-Dec-25
Sell* 100 $63.59 Automatic Execution
 15:16:04 - 16-Dec-25
Sell* 115 $63.60 Automatic Execution
 15:15:57 - 16-Dec-25
Sell* 85 $63.60 Automatic Execution
 15:15:57 - 16-Dec-25
Sell* 100 $63.60 Automatic Execution
 15:15:57 - 16-Dec-25
Sell* 1 $63.60 Automatic Execution
 15:15:57 - 16-Dec-25
Unknown* 1 $63.61 Automatic Execution
 15:15:48 - 16-Dec-25
Unknown* 1 $63.61 Automatic Execution
 15:15:48 - 16-Dec-25
Sell* 20 $63.61 Automatic Execution
 15:15:45 - 16-Dec-25
Buy* 100 $63.61 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 85 $63.61 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 15 $63.61 Automatic Execution
 15:15:40 - 16-Dec-25
Buy* 11 $63.51 Automatic Execution
 14:57:22 - 16-Dec-25
Sell* 1 $63.49 Automatic Execution
 14:57:06 - 16-Dec-25
Buy* 12 $63.51 Automatic Execution
 14:56:38 - 16-Dec-25
Buy* 88 $63.51 Automatic Execution
 14:56:38 - 16-Dec-25
Buy* 12 $63.51 Automatic Execution
 14:56:38 - 16-Dec-25
Buy* 100 $63.51 Automatic Execution
 14:56:38 - 16-Dec-25
Buy* 1 $63.50 Automatic Execution
 14:56:34 - 16-Dec-25
Buy* 100 $63.49 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 100 $63.49 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 100 $63.49 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 1 $63.49 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 10 $63.49 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 43 $63.49 Automatic Execution
 14:56:08 - 16-Dec-25
Buy* 37 $63.47 Automatic Execution
 14:56:05 - 16-Dec-25
Buy* 200 $63.47 Automatic Execution
 14:56:05 - 16-Dec-25
Sell* 12 $63.47 Automatic Execution
 14:55:44 - 16-Dec-25
Sell* 100 $63.48 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 1 $63.48 Automatic Execution
 14:55:42 - 16-Dec-25
Sell* 100 $63.50 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 20 $63.51 Automatic Execution
 14:55:22 - 16-Dec-25
Sell* 10 $63.52 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 3 $63.52 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 100 $63.52 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 1 $63.52 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 118 $63.52 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 3 $63.52 Automatic Execution
 14:55:09 - 16-Dec-25
Unknown* 16 $63.51 Automatic Execution
 14:55:09 - 16-Dec-25
Unknown* 5 $63.51 Automatic Execution
 14:55:09 - 16-Dec-25
Unknown* 1 $63.51 Automatic Execution
 14:55:09 - 16-Dec-25
Unknown* 16 $63.51 Automatic Execution
 14:55:09 - 16-Dec-25
Buy* 20 $63.51 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 9 $63.50 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 30 $63.50 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 5 $63.50 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 30 $63.51 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 1 $63.54 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 29 $63.54 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 100 $63.54 Automatic Execution
 14:55:09 - 16-Dec-25
Sell* 14 $63.54 Automatic Execution
 14:55:09 - 16-Dec-25
Unknown* 14 $63.55 Automatic Execution
 14:55:06 - 16-Dec-25
Sell* 100 $63.55 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 100 $63.55 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 53 $63.54 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 14 $63.54 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 20 $63.54 Automatic Execution
 14:55:02 - 16-Dec-25
Sell* 1 $63.56 Automatic Execution
 14:54:53 - 16-Dec-25
Buy* 7 $63.58 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 7 $63.57 Automatic Execution
 14:54:52 - 16-Dec-25
Sell* 2 $63.57 Automatic Execution
 14:54:52 - 16-Dec-25
Unknown* 22 $63.58 Automatic Execution
 14:54:49 - 16-Dec-25
Unknown* 113 $63.58 Automatic Execution
 14:54:43 - 16-Dec-25
Unknown* 7 $63.58 Automatic Execution
 14:54:43 - 16-Dec-25
Buy* 28 $63.59 Automatic Execution
 14:54:29 - 16-Dec-25
Buy* 13 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 53 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 47 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 23 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 34 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 13 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 11 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 14:54:23 - 16-Dec-25
Buy* 30 $63.57 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 1 $63.57 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 10 $63.57 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 200 $63.57 Automatic Execution
 14:54:14 - 16-Dec-25
Buy* 100 $63.58 Automatic Execution
 14:53:41 - 16-Dec-25
Sell* 14 $63.57 Automatic Execution
 14:53:41 - 16-Dec-25
Sell* 44 $63.57 Automatic Execution
 14:53:41 - 16-Dec-25
Sell* 56 $63.57 Automatic Execution
 14:53:41 - 16-Dec-25
Sell* 30 $63.57 Automatic Execution
 14:53:41 - 16-Dec-25
Sell* 14 $63.57 Automatic Execution
 14:53:41 - 16-Dec-25
Sell* 100 $63.58 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 3 $63.58 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 10 $63.58 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 4 $63.58 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 1 $63.58 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 1 $63.59 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 100 $63.60 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 100 $63.60 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 1 $63.60 Automatic Execution
 14:53:29 - 16-Dec-25
Sell* 15 $63.60 Automatic Execution
 14:53:29 - 16-Dec-25
Unknown* 16 $63.61 Automatic Execution
 14:53:26 - 16-Dec-25
Sell* 1 $63.60 Automatic Execution
 14:53:22 - 16-Dec-25
Buy* 23 $63.62 Automatic Execution
 14:53:10 - 16-Dec-25
Buy* 2 $63.62 Automatic Execution
 14:53:10 - 16-Dec-25
Sell* 5 $63.61 Automatic Execution
 14:52:30 - 16-Dec-25
Sell* 50 $63.61 Automatic Execution
 14:52:30 - 16-Dec-25
Sell* 1 $63.60 Automatic Execution
 14:52:27 - 16-Dec-25
Unknown* 51 $63.615 Automatic Execution
 14:52:15 - 16-Dec-25
Unknown* 49 $63.615 Automatic Execution
 14:52:15 - 16-Dec-25
Sell* 50 $63.61 Automatic Execution
 14:52:07 - 16-Dec-25
Unknown* 112 $63.615 Automatic Execution
 14:51:56 - 16-Dec-25
Unknown* 112 $63.615 Automatic Execution
 14:51:56 - 16-Dec-25
Buy* 5 $63.62 Automatic Execution
 14:51:45 - 16-Dec-25
Sell* 1 $63.61 Automatic Execution
 14:51:35 - 16-Dec-25
Sell* 1 $63.61 Automatic Execution
 14:51:35 - 16-Dec-25
Sell* 100 $63.61 Automatic Execution
 14:51:35 - 16-Dec-25
Buy* 100 $63.62 Automatic Execution
 14:51:35 - 16-Dec-25
Buy* 47 $63.60 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 10 $63.60 Automatic Execution
 14:51:12 - 16-Dec-25
Buy* 51 $63.59 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 6 $63.59 Automatic Execution
 14:51:00 - 16-Dec-25
Buy* 6 $63.59 Automatic Execution
 14:51:00 - 16-Dec-25
Sell* 2 $63.59 Automatic Execution
 14:49:57 - 16-Dec-25
Sell* 39 $63.58 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 2 $63.58 Automatic Execution
 14:49:42 - 16-Dec-25
Buy* 1 $63.58 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 100 $63.58 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 9 $63.58 Automatic Execution
 14:49:42 - 16-Dec-25
Sell* 100 $63.58 Automatic Execution
 14:49:42 - 16-Dec-25
Buy* 5 $63.60 Automatic Execution
 14:49:17 - 16-Dec-25
Unknown* 1 $63.59 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 3 $63.59 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 100 $63.59 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 100 $63.59 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 100 $63.59 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 100 $63.59 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 1 $63.59 Automatic Execution
 14:49:07 - 16-Dec-25
Sell* 11 $63.60 Automatic Execution
 14:48:59 - 16-Dec-25
Sell* 5 $63.60 Automatic Execution
 14:48:35 - 16-Dec-25
Buy* 100 $63.60 Automatic Execution
 14:48:13 - 16-Dec-25
Buy* 9 $63.59 Automatic Execution
 14:48:12 - 16-Dec-25
Buy* 100 $63.57 Automatic Execution
 14:47:51 - 16-Dec-25
Unknown* 10 $63.55 Automatic Execution
 14:47:32 - 16-Dec-25
Sell* 24 $63.55 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 53 $63.56 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 91 $63.56 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 9 $63.56 Automatic Execution
 14:47:13 - 16-Dec-25
Sell* 45 $63.57 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 55 $63.57 Automatic Execution
 14:47:03 - 16-Dec-25
Sell* 1 $63.58 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 1 $63.57 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 1 $63.58 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 1 $63.58 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 6 $63.58 Automatic Execution
 14:47:01 - 16-Dec-25
Sell* 10 $63.585 Automatic Execution
 14:46:27 - 16-Dec-25
Sell* 1 $63.59 Automatic Execution
 14:46:23 - 16-Dec-25
Sell* 1 $63.58 Automatic Execution
 14:45:41 - 16-Dec-25
Sell* 100 $63.58 Automatic Execution
 14:45:41 - 16-Dec-25
Buy* 79 $63.47 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 10 $63.47 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 1 $63.47 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 1 $63.47 Automatic Execution
 14:25:44 - 16-Dec-25
Buy* 7 $63.45 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 50 $63.45 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 30 $63.45 Automatic Execution
 14:25:43 - 16-Dec-25
Buy* 50 $63.46 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 30 $63.46 Automatic Execution
 14:25:42 - 16-Dec-25
Buy* 76 $63.46 Automatic Execution
 14:25:42 - 16-Dec-25
Sell* 10 $63.45 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $63.44 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 10 $63.45 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 3 $63.46 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 200 $63.46 Automatic Execution
 14:25:41 - 16-Dec-25
Sell* 100 $63.48 Automatic Execution
 14:25:40 - 16-Dec-25
Sell* 1 $63.48 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 13 $63.48 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 87 $63.48 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 5 $63.49 Automatic Execution
 14:25:39 - 16-Dec-25
Sell* 1 $63.48 Automatic Execution
 14:25:39 - 16-Dec-25
Buy* 18 $63.52 Automatic Execution
 14:25:36 - 16-Dec-25
Buy* 9 $63.51 Automatic Execution
 14:25:17 - 16-Dec-25
Sell* 1 $63.49 Automatic Execution
 14:25:15 - 16-Dec-25
Buy* 11 $63.50 Automatic Execution
 14:25:12 - 16-Dec-25
Buy* 73 $63.49 Automatic Execution
 14:25:12 - 16-Dec-25
Buy* 76 $63.49 Automatic Execution
 14:25:12 - 16-Dec-25
Buy* 45 $63.49 Automatic Execution
 14:25:12 - 16-Dec-25
Buy* 49 $63.49 Automatic Execution
 14:25:12 - 16-Dec-25
Buy* 27 $63.49 Automatic Execution
 14:25:12 - 16-Dec-25
Buy* 100 $63.49 Automatic Execution
 14:25:12 - 16-Dec-25
Buy* 79 $63.48 Automatic Execution
 14:25:07 - 16-Dec-25
Buy* 41 $63.48 Automatic Execution
 14:25:07 - 16-Dec-25
Sell* 1 $63.47 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 1 $63.47 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 1 $63.47 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 100 $63.47 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 26 $63.47 Automatic Execution
 14:25:00 - 16-Dec-25
Sell* 1 $63.47 Automatic Execution
 14:25:00 - 16-Dec-25
Buy* 76 $63.49 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 100 $63.49 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 12 $63.49 Automatic Execution
 14:24:30 - 16-Dec-25
Buy* 10 $63.48 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 100 $63.48 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 76 $63.48 Automatic Execution
 14:24:19 - 16-Dec-25
Buy* 20 $63.46 Automatic Execution
 14:23:32 - 16-Dec-25
Buy* 9 $63.46 Automatic Execution
 14:23:32 - 16-Dec-25
Buy* 11 $63.46 Automatic Execution
 14:23:32 - 16-Dec-25
Buy* 37 $63.46 Automatic Execution
 14:23:25 - 16-Dec-25
Sell* 22 $63.44 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 22 $63.44 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 7 $63.44 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 15 $63.44 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 22 $63.44 Automatic Execution
 14:23:21 - 16-Dec-25
Sell* 2 $63.44 Automatic Execution
 14:23:21 - 16-Dec-25
Buy* 17 $63.46 Automatic Execution
 14:23:17 - 16-Dec-25
Sell* 23 $63.45 Automatic Execution
 14:23:05 - 16-Dec-25
Sell* 21 $63.44 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 21 $63.44 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 21 $63.44 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.44 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 4 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 12 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Unknown* 4 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 12 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 4 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 12 $63.45 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 10 $63.46 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 100 $63.46 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 1 $63.46 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 10 $63.46 Automatic Execution
 14:22:52 - 16-Dec-25
Sell* 200 $63.46 Automatic Execution
 14:22:52 - 16-Dec-25
Buy* 7 $63.47 Automatic Execution
 14:22:51 - 16-Dec-25
Buy* 1 $63.465 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 1 $63.465 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 1 $63.465 Automatic Execution
 14:22:29 - 16-Dec-25
Buy* 46 $63.46 Automatic Execution
 14:22:25 - 16-Dec-25
Buy* 1 $63.44 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 1 $63.44 Automatic Execution
 14:22:10 - 16-Dec-25
Buy* 1 $63.44 Automatic Execution
 14:22:10 - 16-Dec-25
Unknown* 10 $63.43 Automatic Execution
 14:22:00 - 16-Dec-25
Unknown* 90 $63.43 Automatic Execution
 14:22:00 - 16-Dec-25
Buy* 90 $63.43 Automatic Execution
 14:22:00 - 16-Dec-25
Buy* 10 $63.43 Automatic Execution
 14:22:00 - 16-Dec-25
Buy* 90 $63.43 Automatic Execution
 14:22:00 - 16-Dec-25
Buy* 10 $63.43 Automatic Execution
 14:22:00 - 16-Dec-25
Buy* 10 $63.43 Automatic Execution
 14:22:00 - 16-Dec-25
Buy* 100 $63.43 Automatic Execution
 14:22:00 - 16-Dec-25
Unknown* 100 $63.42 Automatic Execution
 14:21:55 - 16-Dec-25
Buy* 1 $63.42 Automatic Execution
 14:21:55 - 16-Dec-25
Buy* 100 $63.42 Automatic Execution
 14:21:55 - 16-Dec-25
Buy* 32 $63.42 Automatic Execution
 14:21:39 - 16-Dec-25
Sell* 53 $63.39 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 100 $63.39 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 3 $63.39 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 97 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 1 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 1 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 1 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 1 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 17 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 6 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 7 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 17 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 55 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 50 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 16 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 53 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 101 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 52 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 5 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 1 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 50 $63.41 Automatic Execution
 14:21:38 - 16-Dec-25
Buy* 53 $63.42 Automatic Execution
 14:21:38 - 16-Dec-25
Buy* 55 $63.41 Automatic Execution
 14:21:38 - 16-Dec-25
Buy* 33 $63.42 Automatic Execution
 14:21:38 - 16-Dec-25
Buy* 16 $63.42 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 45 $63.41 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 55 $63.41 Automatic Execution
 14:21:38 - 16-Dec-25
Buy* 25 $63.42 Automatic Execution
 14:21:38 - 16-Dec-25
Buy* 299 $63.42 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 55 $63.41 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 129 $63.39 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 70 $63.39 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 1 $63.39 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 10 $63.40 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 100 $63.41 Automatic Execution
 14:21:38 - 16-Dec-25
Sell* 10 $63.41 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 25 $63.42 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 150 $63.42 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 101 $63.42 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 5 $63.42 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 31 $63.42 Automatic Execution
 14:21:38 - 16-Dec-25
Unknown* 100 $63.42 Automatic Execution
 14:21:37 - 16-Dec-25
Sell* 11 $63.42 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 16 $63.43 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 11 $63.43 Automatic Execution
 14:21:26 - 16-Dec-25
Sell* 80 $63.44 Automatic Execution
 14:21:21 - 16-Dec-25
Sell* 21 $63.44 Automatic Execution
 14:21:21 - 16-Dec-25
Unknown* 13 $63.44 Automatic Execution
 14:21:13 - 16-Dec-25
Sell* 27 $63.44 Automatic Execution
 14:21:05 - 16-Dec-25
Unknown* 20 $63.44 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 40 $63.44 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 111 $63.45 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 15 $63.45 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 5 $63.45 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 1 $63.45 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 17 $63.45 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 53 $63.45 Automatic Execution
 14:21:04 - 16-Dec-25
Sell* 20 $63.47 Automatic Execution
 14:20:45 - 16-Dec-25
Sell* 20 $63.47 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 21 $63.47 Automatic Execution
 14:20:45 - 16-Dec-25
Buy* 100 $63.47 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 74 $63.47 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 1 $63.48 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 100 $63.48 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 100 $63.48 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 95 $63.47 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 118 $63.47 Automatic Execution
 14:20:43 - 16-Dec-25
Unknown* 123 $63.465 Automatic Execution
 14:20:43 - 16-Dec-25
Buy* 7 $63.47 Automatic Execution
 14:20:42 - 16-Dec-25
Buy* 10 $63.47 Automatic Execution
 14:20:42 - 16-Dec-25
Sell* 28 $63.46 Automatic Execution
 14:20:05 - 16-Dec-25
Buy* 100 $63.465 Automatic Execution
 14:19:58 - 16-Dec-25
Buy* 1 $63.47 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 100 $63.47 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 8 $63.47 Automatic Execution
 14:19:58 - 16-Dec-25
Sell* 1 $63.47 Automatic Execution
 14:19:58 - 16-Dec-25
Buy* 40 $63.48 Automatic Execution
 14:19:30 - 16-Dec-25
Buy* 120 $63.47 Automatic Execution
 14:19:29 - 16-Dec-25
Buy* 120 $63.475 Automatic Execution
 14:19:29 - 16-Dec-25
Sell* 100 $63.48 Automatic Execution
 14:19:29 - 16-Dec-25
Sell* 100 $63.48 Automatic Execution
 14:19:29 - 16-Dec-25
Sell* 1 $63.49 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 1 $63.48 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 2 $63.49 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 8 $63.49 Automatic Execution
 14:19:24 - 16-Dec-25
Sell* 100 $63.49 Automatic Execution
 14:18:43 - 16-Dec-25
Sell* 27 $63.49 Automatic Execution
 14:18:43 - 16-Dec-25
Buy* 13 $63.50 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 2 $63.50 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 24 $63.50 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 100 $63.50 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 100 $63.50 Automatic Execution
 14:18:42 - 16-Dec-25
Sell* 1 $63.50 Automatic Execution
 14:18:42 - 16-Dec-25
Buy* 1 $63.51 Automatic Execution
 14:18:25 - 16-Dec-25
Buy* 2 $63.51 Automatic Execution
 14:18:25 - 16-Dec-25
Buy* 10 $63.505 Automatic Execution
 14:18:03 - 16-Dec-25
Buy* 8 $63.505 Automatic Execution
 14:18:02 - 16-Dec-25
Buy* 99 $63.50 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 1 $63.50 Automatic Execution
 14:18:00 - 16-Dec-25
Buy* 200 $63.49 Automatic Execution
 14:17:15 - 16-Dec-25
Sell* 1 $63.48 Automatic Execution
 14:17:12 - 16-Dec-25
Sell* 99 $63.48 Automatic Execution
 14:17:12 - 16-Dec-25
Sell* 1 $63.48 Automatic Execution
 14:17:12 - 16-Dec-25
Buy* 1 $63.50 Automatic Execution
 14:16:47 - 16-Dec-25
Buy* 100 $63.49 Automatic Execution
 14:16:46 - 16-Dec-25
Buy* 100 $63.49 Automatic Execution
 14:16:46 - 16-Dec-25
Sell* 3 $63.48 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 3 $63.48 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 100 $63.48 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 80 $63.48 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 3 $63.48 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 5 $63.47 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 1 $63.48 Automatic Execution
 14:16:29 - 16-Dec-25
Sell* 35 $63.49 Automatic Execution
 14:16:09 - 16-Dec-25
Sell* 100 $63.49 Automatic Execution
 14:16:09 - 16-Dec-25
Sell* 2 $63.49 Automatic Execution
 14:16:09 - 16-Dec-25
Sell* 9 $63.49 Automatic Execution
 14:16:09 - 16-Dec-25
Sell* 1 $63.49 Automatic Execution
 14:16:05 - 16-Dec-25
Sell* 100 $63.76 Automatic Execution
 13:55:37 - 16-Dec-25
Sell* 1 $63.75 Automatic Execution
 13:55:37 - 16-Dec-25
Sell* 2 $63.78 Automatic Execution
 13:55:05 - 16-Dec-25
Buy* 5 $63.80 Automatic Execution
 13:54:42 - 16-Dec-25
Buy* 2 $63.80 Automatic Execution
 13:54:42 - 16-Dec-25
Buy* 5 $63.80 Automatic Execution
 13:54:42 - 16-Dec-25
Sell* 14 $63.80 Automatic Execution
 13:54:42 - 16-Dec-25
Sell* 5 $63.81 Automatic Execution
 13:54:40 - 16-Dec-25
Sell* 2 $63.81 Automatic Execution
 13:54:40 - 16-Dec-25
Unknown* 5 $63.81 Automatic Execution
 13:54:40 - 16-Dec-25
Unknown* 50 $63.81 Automatic Execution
 13:54:40 - 16-Dec-25
Unknown* 10 $63.805 Automatic Execution
 13:54:40 - 16-Dec-25
Buy* 6 $63.81 Automatic Execution
 13:54:40 - 16-Dec-25
Buy* 5 $63.81 Automatic Execution
 13:54:40 - 16-Dec-25
Buy* 6 $63.81 Automatic Execution
 13:54:40 - 16-Dec-25
Sell* 10 $63.81 Automatic Execution
 13:54:40 - 16-Dec-25
Sell* 18 $63.82 Automatic Execution
 13:54:36 - 16-Dec-25
Sell* 100 $63.83 Automatic Execution
 13:54:29 - 16-Dec-25
Sell* 1 $63.83 Automatic Execution
 13:54:29 - 16-Dec-25
Sell* 12 $63.83 Automatic Execution
 13:54:29 - 16-Dec-25
Sell* 5 $63.84 Automatic Execution
 13:54:17 - 16-Dec-25
Unknown* 5 $63.85 Automatic Execution
 13:54:12 - 16-Dec-25
Buy* 100 $63.84 Automatic Execution
 13:54:02 - 16-Dec-25
Buy* 5 $63.84 Automatic Execution
 13:54:02 - 16-Dec-25
Sell* 85 $63.83 Automatic Execution
 13:54:02 - 16-Dec-25
Sell* 10 $63.83 Automatic Execution
 13:54:02 - 16-Dec-25
Sell* 20 $63.83 Automatic Execution
 13:54:02 - 16-Dec-25
Sell* 100 $63.83 Automatic Execution
 13:54:02 - 16-Dec-25
Unknown* 14 $63.84 Automatic Execution
 13:53:36 - 16-Dec-25
Buy* 7 $63.84 Automatic Execution
 13:53:36 - 16-Dec-25
Sell* 30 $63.84 Automatic Execution
 13:53:36 - 16-Dec-25
Sell* 100 $63.85 Automatic Execution
 13:53:16 - 16-Dec-25
Buy* 10 $63.85 Automatic Execution
 13:53:16 - 16-Dec-25
Buy* 4 $63.85 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 18 $63.84 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 120 $63.85 Automatic Execution
 13:53:13 - 16-Dec-25
Buy* 2 $63.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 1 $63.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 100 $63.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 1 $63.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 1 $63.86 Automatic Execution
 13:53:13 - 16-Dec-25
Sell* 7 $63.87 Automatic Execution
 13:53:11 - 16-Dec-25
Sell* 7 $63.87 Automatic Execution
 13:52:40 - 16-Dec-25
Sell* 7 $63.87 Automatic Execution
 13:52:40 - 16-Dec-25
Buy* 34 $63.88 Automatic Execution
 13:52:34 - 16-Dec-25
Buy* 38 $63.88 Automatic Execution
 13:52:34 - 16-Dec-25
Buy* 9 $63.88 Automatic Execution
 13:52:34 - 16-Dec-25
Buy* 10 $63.87 Automatic Execution
 13:52:26 - 16-Dec-25
Buy* 100 $63.85 Automatic Execution
 13:51:22 - 16-Dec-25
Buy* 73 $63.85 Automatic Execution
 13:51:22 - 16-Dec-25
Sell* 42 $63.83 Automatic Execution
 13:51:21 - 16-Dec-25
Sell* 1 $63.83 Automatic Execution
 13:51:21 - 16-Dec-25
Buy* 30 $63.88 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 30 $63.88 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 4 $63.88 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 5 $63.88 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 5 $63.88 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 6 $63.88 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 5 $63.88 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 12 $63.87 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 1 $63.86 Automatic Execution
 13:51:10 - 16-Dec-25
Buy* 83 $63.86 Automatic Execution
 13:51:10 - 16-Dec-25
Sell* 82 $63.84 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 74 $63.84 Automatic Execution
 13:51:01 - 16-Dec-25
Sell* 75 $63.84 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 10 $63.84 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 58 $63.84 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 4 $63.84 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 78 $63.84 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 10 $63.84 Automatic Execution
 13:51:01 - 16-Dec-25
Buy* 74 $63.83 Automatic Execution
 13:50:49 - 16-Dec-25
Buy* 81 $63.82 Automatic Execution
 13:50:41 - 16-Dec-25
Buy* 78 $63.82 Automatic Execution
 13:50:37 - 16-Dec-25
Buy* 80 $63.82 Automatic Execution
 13:50:34 - 16-Dec-25
Buy* 45 $63.82 Automatic Execution
 13:50:34 - 16-Dec-25
Sell* 39 $63.82 Automatic Execution
 13:50:33 - 16-Dec-25
Sell* 5 $63.82 Automatic Execution
 13:50:33 - 16-Dec-25
Sell* 100 $63.83 Automatic Execution
 13:50:33 - 16-Dec-25
Sell* 38 $63.84 Automatic Execution
 13:50:33 - 16-Dec-25
Unknown* 10 $63.85 Automatic Execution
 13:50:33 - 16-Dec-25
Sell* 100 $63.85 Automatic Execution
 13:50:33 - 16-Dec-25
Sell* 2 $63.85 Automatic Execution
 13:50:33 - 16-Dec-25
Sell* 80 $63.85 Automatic Execution
 13:50:33 - 16-Dec-25
Buy* 78 $63.86 Automatic Execution
 13:49:45 - 16-Dec-25
Sell* 3 $63.85 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 1 $63.84 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 18 $63.85 Automatic Execution
 13:49:44 - 16-Dec-25
Sell* 1 $63.85 Automatic Execution
 13:49:44 - 16-Dec-25
Buy* 78 $63.88 Automatic Execution
 13:48:44 - 16-Dec-25
Sell* 100 $63.87 Automatic Execution
 13:48:24 - 16-Dec-25
Buy* 81 $63.88 Automatic Execution
 13:48:24 - 16-Dec-25
Buy* 75 $63.88 Automatic Execution
 13:48:23 - 16-Dec-25
Sell* 47 $63.87 Automatic Execution
 13:48:13 - 16-Dec-25
Sell* 2 $63.88 Automatic Execution
 13:48:13 - 16-Dec-25
Sell* 20 $63.88 Automatic Execution
 13:48:13 - 16-Dec-25
Sell* 200 $63.88 Automatic Execution
 13:48:13 - 16-Dec-25
Buy* 43 $63.88 Automatic Execution
 13:48:05 - 16-Dec-25
Buy* 34 $63.87 Automatic Execution
 13:47:32 - 16-Dec-25
Buy* 100 $63.85 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 100 $63.85 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 7 $63.83 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 13 $63.83 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 19 $63.83 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 100 $63.82 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 100 $63.82 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 8 $63.82 Automatic Execution
 13:47:27 - 16-Dec-25
Sell* 10 $63.82 Automatic Execution
 13:47:27 - 16-Dec-25
Buy* 40 $63.84 Automatic Execution
 13:47:20 - 16-Dec-25
Buy* 18 $63.84 Automatic Execution
 13:47:20 - 16-Dec-25
Buy* 42 $63.84 Automatic Execution
 13:47:18 - 16-Dec-25
Sell* 100 $63.83 Automatic Execution
 13:47:12 - 16-Dec-25
Sell* 8 $63.83 Automatic Execution
 13:47:12 - 16-Dec-25
Sell* 7 $63.83 Automatic Execution
 13:47:12 - 16-Dec-25
Sell* 8 $63.83 Automatic Execution
 13:47:12 - 16-Dec-25
Sell* 48 $63.84 Automatic Execution
 13:47:12 - 16-Dec-25
Sell* 19 $63.84 Automatic Execution
 13:47:12 - 16-Dec-25
Sell* 52 $63.84 Automatic Execution
 13:47:03 - 16-Dec-25
Sell* 20 $63.84 Automatic Execution
 13:47:03 - 16-Dec-25
Buy* 8 $63.87 Automatic Execution
 13:47:02 - 16-Dec-25
Sell* 1 $63.85 Automatic Execution
 13:46:59 - 16-Dec-25
Buy* 92 $63.87 Automatic Execution
 13:46:58 - 16-Dec-25
Buy* 8 $63.87 Automatic Execution
 13:46:58 - 16-Dec-25
Sell* 23 $63.85 Automatic Execution
 13:46:42 - 16-Dec-25
Sell* 1 $63.84 Automatic Execution
 13:46:25 - 16-Dec-25
Sell* 13 $63.84 Automatic Execution
 13:46:25 - 16-Dec-25
Buy* 10 $63.86 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 3 $63.86 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 7 $63.86 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 3 $63.86 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 13 $63.85 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 3 $63.85 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 17 $63.85 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 6 $63.85 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 3 $63.86 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 13 $63.86 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 10 $63.86 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 19 $63.85 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 100 $63.84 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 100 $63.84 Automatic Execution
 13:45:42 - 16-Dec-25
Sell* 100 $63.84 Automatic Execution
 13:45:42 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 13:28:21 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 13:28:20 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 13:28:18 - 16-Dec-25
Buy* 100 $63.70 Automatic Execution
 13:28:18 - 16-Dec-25
Unknown* 100 $63.69 Automatic Execution
 13:28:14 - 16-Dec-25
Sell* 7 $63.68 Automatic Execution
 13:28:14 - 16-Dec-25
Buy* 1 $63.69 Automatic Execution
 13:27:45 - 16-Dec-25
Sell* 100 $63.70 Automatic Execution
 13:27:37 - 16-Dec-25
Sell* 1 $63.70 Automatic Execution
 13:27:37 - 16-Dec-25
Unknown* 57 $63.71 Automatic Execution
 13:27:20 - 16-Dec-25
Unknown* 1 $63.71 Automatic Execution
 13:27:18 - 16-Dec-25
Unknown* 1 $63.71 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 1 $63.71 Automatic Execution
 13:27:18 - 16-Dec-25
Sell* 1 $63.71 Automatic Execution
 13:27:18 - 16-Dec-25
Unknown* 1 $63.72 Automatic Execution
 13:27:01 - 16-Dec-25
Sell* 52 $63.72 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 42 $63.72 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 48 $63.72 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 19 $63.72 Automatic Execution
 13:26:55 - 16-Dec-25
Sell* 18 $63.73 Automatic Execution
 13:26:25 - 16-Dec-25
Sell* 40 $63.74 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 20 $63.74 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 40 $63.74 Automatic Execution
 13:26:16 - 16-Dec-25
Sell* 32 $63.74 Automatic Execution
 13:25:53 - 16-Dec-25
Buy* 8 $63.76 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 38 $63.76 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 8 $63.76 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 83 $63.76 Automatic Execution
 13:25:37 - 16-Dec-25
Buy* 22 $63.75 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 2 $63.75 Automatic Execution
 13:25:36 - 16-Dec-25
Buy* 17 $63.75 Automatic Execution
 13:25:36 - 16-Dec-25
Sell* 2 $63.75 Automatic Execution
 13:25:25 - 16-Dec-25
Sell* 20 $63.75 Automatic Execution
 13:25:25 - 16-Dec-25
Sell* 40 $63.75 Automatic Execution
 13:25:25 - 16-Dec-25
Sell* 18 $63.76 Automatic Execution
 13:25:21 - 16-Dec-25
Sell* 2 $63.77 Automatic Execution
 13:25:21 - 16-Dec-25
Sell* 200 $63.78 Automatic Execution
 13:25:18 - 16-Dec-25
Sell* 1 $63.78 Automatic Execution
 13:25:18 - 16-Dec-25
Buy* 5 $63.79 Automatic Execution
 13:25:09 - 16-Dec-25
Buy* 5 $63.79 Automatic Execution
 13:25:09 - 16-Dec-25
Sell* 100 $63.79 Automatic Execution
 13:25:09 - 16-Dec-25
Sell* 2 $63.79 Automatic Execution
 13:25:09 - 16-Dec-25
Sell* 10 $63.79 Automatic Execution
 13:25:09 - 16-Dec-25
Buy* 4 $63.80 Automatic Execution
 13:25:08 - 16-Dec-25
Unknown* 5 $63.79 Automatic Execution
 13:25:06 - 16-Dec-25
Sell* 200 $63.77 Automatic Execution
 13:24:15 - 16-Dec-25
Sell* 50 $63.75 Automatic Execution
 13:23:59 - 16-Dec-25
Sell* 3 $63.76 Automatic Execution
 13:23:23 - 16-Dec-25
Sell* 1 $63.77 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 8 $63.77 Automatic Execution
 13:23:23 - 16-Dec-25
Sell* 8 $63.76 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 100 $63.77 Automatic Execution
 13:23:23 - 16-Dec-25
Buy* 100 $63.77 Automatic Execution
 13:23:23 - 16-Dec-25
Sell* 2 $63.76 Automatic Execution
 13:23:21 - 16-Dec-25
Sell* 9 $63.76 Automatic Execution
 13:23:21 - 16-Dec-25
Sell* 37 $63.76 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 100 $63.76 Automatic Execution
 13:23:15 - 16-Dec-25
Buy* 8 $63.77 Automatic Execution
 13:23:15 - 16-Dec-25
Buy* 39 $63.77 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 39 $63.76 Automatic Execution
 13:23:15 - 16-Dec-25
Sell* 2 $63.78 Automatic Execution
 13:22:59 - 16-Dec-25
Sell* 2 $63.78 Automatic Execution
 13:22:59 - 16-Dec-25
Sell* 15 $63.76 Automatic Execution
 13:22:59 - 16-Dec-25
Sell* 12 $63.76 Automatic Execution
 13:22:41 - 16-Dec-25
Sell* 12 $63.76 Automatic Execution
 13:22:41 - 16-Dec-25
Sell* 2 $63.76 Automatic Execution
 13:22:41 - 16-Dec-25
Sell* 1 $63.76 Automatic Execution
 13:22:41 - 16-Dec-25
Sell* 5 $63.76 Automatic Execution
 13:22:41 - 16-Dec-25
Sell* 100 $63.76 Automatic Execution
 13:22:41 - 16-Dec-25
Buy* 22 $63.78 Automatic Execution
 13:21:43 - 16-Dec-25
Buy* 6 $63.78 Automatic Execution
 13:21:43 - 16-Dec-25
Sell* 2 $63.77 Automatic Execution
 13:21:41 - 16-Dec-25
Unknown* 100 $63.77 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 4 $63.77 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 1 $63.77 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 100 $63.77 Automatic Execution
 13:21:41 - 16-Dec-25
Buy* 100 $63.76 Automatic Execution
 13:20:43 - 16-Dec-25
Buy* 37 $63.76 Automatic Execution
 13:20:43 - 16-Dec-25
Buy* 1 $63.76 Automatic Execution
 13:20:43 - 16-Dec-25
Unknown* 2 $63.75 Automatic Execution
 13:20:43 - 16-Dec-25
Buy* 2 $63.75 Automatic Execution
 13:20:43 - 16-Dec-25
Buy* 200 $63.76 Automatic Execution
 13:20:43 - 16-Dec-25
Buy* 3 $63.75 Automatic Execution
 13:20:43 - 16-Dec-25
Buy* 5 $63.75 Automatic Execution
 13:20:43 - 16-Dec-25
Buy* 5 $63.75 Automatic Execution
 13:20:43 - 16-Dec-25
Unknown* 2 $63.75 Automatic Execution
 13:20:43 - 16-Dec-25
Sell* 33 $63.76 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 3 $63.77 Automatic Execution
 13:20:41 - 16-Dec-25
Buy* 52 $63.77 Automatic Execution
 13:20:20 - 16-Dec-25
Buy* 1 $63.77 Automatic Execution
 13:19:58 - 16-Dec-25
Buy* 1 $63.77 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 11 $63.76 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 89 $63.76 Automatic Execution
 13:19:43 - 16-Dec-25
Buy* 100 $63.74 Automatic Execution
 13:19:29 - 16-Dec-25
Buy* 69 $63.75 Automatic Execution
 13:19:29 - 16-Dec-25
Sell* 16 $63.73 Automatic Execution
 13:19:26 - 16-Dec-25
Sell* 12 $63.73 Automatic Execution
 13:19:26 - 16-Dec-25
Buy* 4 $63.755 Automatic Execution
 13:19:22 - 16-Dec-25
Buy* 36 $63.755 Automatic Execution
 13:19:22 - 16-Dec-25
Sell* 8 $63.75 Automatic Execution
 13:19:15 - 16-Dec-25
Sell* 1 $63.76 Automatic Execution
 13:19:15 - 16-Dec-25
Sell* 100 $63.76 Automatic Execution
 13:19:15 - 16-Dec-25
Buy* 1 $63.77 Automatic Execution
 13:18:39 - 16-Dec-25
Buy* 18 $63.76 Automatic Execution
 13:18:39 - 16-Dec-25
Buy* 82 $63.76 Automatic Execution
 13:18:39 - 16-Dec-25
Buy* 15 $63.76 Automatic Execution
 13:18:39 - 16-Dec-25
Buy* 100 $63.75 Automatic Execution
 13:17:56 - 16-Dec-25
Buy* 3 $63.74 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 100 $63.74 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 50 $63.73 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 92 $63.72 Automatic Execution
 13:17:34 - 16-Dec-25
Buy* 8 $63.72 Automatic Execution
 13:17:32 - 16-Dec-25
Buy* 50 $63.71 Automatic Execution
 13:17:24 - 16-Dec-25
Sell* 5 $63.72 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 100 $63.72 Automatic Execution
 13:17:22 - 16-Dec-25
Sell* 100 $63.73 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 1 $63.73 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 1 $63.73 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 100 $63.73 Automatic Execution
 13:17:17 - 16-Dec-25
Sell* 14 $63.73 Automatic Execution
 13:17:17 - 16-Dec-25
Buy* 100 $63.74 Automatic Execution
 13:17:00 - 16-Dec-25
Buy* 100 $63.74 Automatic Execution
 13:16:54 - 16-Dec-25
Sell* 9 $63.71 Automatic Execution
 13:16:27 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 10 $63.73 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 90 $63.73 Automatic Execution
 13:15:57 - 16-Dec-25
Buy* 100 $63.73 Automatic Execution
 13:15:53 - 16-Dec-25
Buy* 100 $63.72 Automatic Execution
 13:15:53 - 16-Dec-25
Buy* 1 $63.72 Automatic Execution
 13:15:53 - 16-Dec-25
Buy* 41 $63.95 Automatic Execution
 12:57:20 - 16-Dec-25
Sell* 49 $63.97 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 100 $63.97 Automatic Execution
 12:56:54 - 16-Dec-25
Sell* 1 $63.99 Automatic Execution
 12:56:45 - 16-Dec-25
Sell* 70 $64.01 Automatic Execution
 12:56:31 - 16-Dec-25
Sell* 30 $64.01 Automatic Execution
 12:56:31 - 16-Dec-25
Sell* 20 $64.01 Automatic Execution
 12:56:31 - 16-Dec-25
Buy* 43 $64.02 Automatic Execution
 12:56:31 - 16-Dec-25
Buy* 10 $64.01 Automatic Execution
 12:56:31 - 16-Dec-25
Buy* 10 $64.01 Automatic Execution
 12:56:31 - 16-Dec-25
Buy* 21 $64.00 Automatic Execution
 12:56:30 - 16-Dec-25
Buy* 13 $64.00 Automatic Execution
 12:56:30 - 16-Dec-25
Buy* 80 $64.005 Automatic Execution
 12:56:30 - 16-Dec-25
Sell* 100 $64.00 Automatic Execution
 12:55:59 - 16-Dec-25
Buy* 42 $64.02 Automatic Execution
 12:55:41 - 16-Dec-25
Sell* 3 $64.02 Automatic Execution
 12:55:41 - 16-Dec-25
Sell* 54 $64.04 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 100 $64.04 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 1 $64.04 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 84 $64.04 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 1 $64.04 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 1 $64.04 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 4 $64.04 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 8 $64.05 Automatic Execution
 12:55:33 - 16-Dec-25
Buy* 68 $64.05 Automatic Execution
 12:55:33 - 16-Dec-25
Buy* 8 $64.05 Automatic Execution
 12:55:33 - 16-Dec-25
Sell* 35 $64.04 Automatic Execution
 12:54:44 - 16-Dec-25
Sell* 35 $64.04 Automatic Execution
 12:54:44 - 16-Dec-25
Buy* 40 $64.05 Automatic Execution
 12:54:44 - 16-Dec-25
Sell* 20 $64.05 Automatic Execution
 12:54:31 - 16-Dec-25
Sell* 20 $64.05 Automatic Execution
 12:54:31 - 16-Dec-25
Sell* 100 $64.06 Automatic Execution
 12:54:31 - 16-Dec-25
Sell* 100 $64.06 Automatic Execution
 12:54:31 - 16-Dec-25
Sell* 13 $64.06 Automatic Execution
 12:54:31 - 16-Dec-25
Sell* 100 $64.06 Automatic Execution
 12:54:31 - 16-Dec-25
Sell* 22 $64.06 Automatic Execution
 12:54:31 - 16-Dec-25
Unknown* 22 $64.075 Automatic Execution
 12:54:26 - 16-Dec-25
Buy* 5 $64.07 Automatic Execution
 12:53:30 - 16-Dec-25
Buy* 13 $64.06 Automatic Execution
 12:53:20 - 16-Dec-25
Sell* 52 $64.05 Automatic Execution
 12:53:16 - 16-Dec-25
Sell* 1 $64.05 Automatic Execution
 12:53:16 - 16-Dec-25
Sell* 31 $64.06 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 26 $64.06 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 17 $64.06 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 32 $64.06 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 12 $64.06 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 33 $64.06 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 30 $64.07 Automatic Execution
 12:53:07 - 16-Dec-25
Buy* 2 $64.07 Automatic Execution
 12:53:07 - 16-Dec-25
Buy* 2 $64.07 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 3 $64.07 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 47 $64.07 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 29 $64.07 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 1 $64.07 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 25 $64.08 Automatic Execution
 12:53:07 - 16-Dec-25
Sell* 16 $64.085 Automatic Execution
 12:52:57 - 16-Dec-25
Sell* 30 $64.09 Automatic Execution
 12:52:34 - 16-Dec-25
Sell* 2 $64.09 Automatic Execution
 12:52:34 - 16-Dec-25
Buy* 5 $64.09 Automatic Execution
 12:52:34 - 16-Dec-25
Buy* 5 $64.09 Automatic Execution
 12:52:34 - 16-Dec-25
Buy* 1 $64.08 Automatic Execution
 12:52:33 - 16-Dec-25
Sell* 100 $64.05 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 12 $64.05 Automatic Execution
 12:51:25 - 16-Dec-25
Sell* 3 $64.07 Automatic Execution
 12:51:23 - 16-Dec-25
Buy* 100 $64.07 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 100 $64.07 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 100 $64.07 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 1 $64.07 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 66 $64.07 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 38 $64.07 Automatic Execution
 12:51:00 - 16-Dec-25
Buy* 1 $64.06 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 8 $64.06 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 20 $64.06 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 72 $64.06 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 5 $64.06 Automatic Execution
 12:50:58 - 16-Dec-25
Buy* 1 $64.05 Automatic Execution
 12:50:54 - 16-Dec-25
Buy* 100 $64.05 Automatic Execution
 12:50:54 - 16-Dec-25
Buy* 41 $64.05 Automatic Execution
 12:50:54 - 16-Dec-25
Buy* 58 $64.04 Automatic Execution
 12:50:54 - 16-Dec-25
Buy* 1 $64.04 Automatic Execution
 12:50:54 - 16-Dec-25
Buy* 18 $64.04 Automatic Execution
 12:50:54 - 16-Dec-25
Buy* 1 $64.04 Automatic Execution
 12:50:54 - 16-Dec-25
Sell* 3 $64.04 Automatic Execution
 12:50:54 - 16-Dec-25
Buy* 80 $64.05 Automatic Execution
 12:49:32 - 16-Dec-25
Sell* 100 $64.05 Automatic Execution
 12:49:32 - 16-Dec-25
Sell* 20 $64.05 Automatic Execution
 12:49:32 - 16-Dec-25
Unknown* 3 $64.06 Automatic Execution
 12:49:32 - 16-Dec-25
Unknown* 5 $64.06 Automatic Execution
 12:49:32 - 16-Dec-25
Unknown* 5 $64.06 Automatic Execution
 12:49:32 - 16-Dec-25
Buy* 19 $64.07 Automatic Execution
 12:49:32 - 16-Dec-25
Sell* 100 $64.06 Automatic Execution
 12:49:32 - 16-Dec-25
Buy* 101 $64.07 Automatic Execution
 12:49:32 - 16-Dec-25
Buy* 199 $64.07 Automatic Execution
 12:49:32 - 16-Dec-25
Sell* 1 $64.07 Automatic Execution
 12:49:21 - 16-Dec-25
Sell* 30 $64.08 Automatic Execution
 12:49:01 - 16-Dec-25
Sell* 1 $64.08 Automatic Execution
 12:49:01 - 16-Dec-25
Sell* 13 $64.11 Automatic Execution
 12:48:54 - 16-Dec-25
Sell* 13 $64.125 Automatic Execution
 12:48:51 - 16-Dec-25
Buy* 21 $64.13 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 100 $64.13 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 36 $64.13 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 100 $64.13 Automatic Execution
 12:48:51 - 16-Dec-25
Sell* 37 $64.13 Automatic Execution
 12:48:51 - 16-Dec-25
Unknown* 100 $64.14 Automatic Execution
 12:48:42 - 16-Dec-25
Sell* 10 $64.15 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 5 $64.16 Automatic Execution
 12:47:59 - 16-Dec-25
Buy* 100 $64.16 Automatic Execution
 12:47:58 - 16-Dec-25
Sell* 100 $64.17 Automatic Execution
 12:47:50 - 16-Dec-25
Sell* 75 $64.18 Automatic Execution
 12:47:43 - 16-Dec-25
Sell* 25 $64.18 Automatic Execution
 12:47:43 - 16-Dec-25
Sell* 30 $64.18 Automatic Execution
 12:47:43 - 16-Dec-25
Buy* 73 $64.19 Automatic Execution
 12:47:43 - 16-Dec-25
Buy* 6 $64.19 Automatic Execution
 12:47:43 - 16-Dec-25
Buy* 1 $64.18 Automatic Execution
 12:47:43 - 16-Dec-25
Buy* 1 $64.19 Automatic Execution
 12:47:01 - 16-Dec-25
Buy* 6 $64.18 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 3 $64.19 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 25 $64.19 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 100 $64.19 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 80 $64.19 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 10 $64.19 Automatic Execution
 12:47:00 - 16-Dec-25
Sell* 2 $64.19 Automatic Execution
 12:47:00 - 16-Dec-25
Buy* 6 $64.22 Automatic Execution
 12:46:42 - 16-Dec-25
Buy* 10 $64.20 Automatic Execution
 12:46:27 - 16-Dec-25
Buy* 5 $64.20 Automatic Execution
 12:46:27 - 16-Dec-25
Buy* 9 $64.20 Automatic Execution
 12:46:27 - 16-Dec-25
Buy* 18 $64.20 Automatic Execution
 12:46:27 - 16-Dec-25
Buy* 29 $64.19 Automatic Execution
 12:46:25 - 16-Dec-25
Buy* 7 $64.19 Automatic Execution
 12:46:25 - 16-Dec-25
Sell* 80 $64.20 Automatic Execution
 12:46:06 - 16-Dec-25
Sell* 100 $64.20 Automatic Execution
 12:46:06 - 16-Dec-25
Buy* 24 $64.22 Automatic Execution
 12:45:25 - 16-Dec-25
Sell* 14 $64.22 Automatic Execution
 12:45:25 - 16-Dec-25
Sell* 24 $64.21 Automatic Execution
 12:45:25 - 16-Dec-25
Buy* 100 $64.22 Automatic Execution
 12:45:25 - 16-Dec-25
Buy* 55 $64.22 Automatic Execution
 12:45:25 - 16-Dec-25
Buy* 45 $64.22 Automatic Execution
 12:45:25 - 16-Dec-25
Unknown* 3 $64.28 Automatic Execution
 12:26:06 - 16-Dec-25
Buy* 3 $64.28 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 11 $64.28 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 23 $64.29 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 100 $64.29 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 100 $64.29 Automatic Execution
 12:25:53 - 16-Dec-25
Sell* 5 $64.29 Automatic Execution
 12:25:16 - 16-Dec-25
Sell* 48 $64.30 Automatic Execution
 12:25:16 - 16-Dec-25
Sell* 10 $64.31 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 15 $64.31 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 11 $64.31 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 100 $64.31 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 1 $64.31 Automatic Execution
 12:25:06 - 16-Dec-25
Sell* 3 $64.31 Automatic Execution
 12:25:06 - 16-Dec-25
Unknown* 8 $64.32 Automatic Execution
 12:24:32 - 16-Dec-25
Buy* 100 $64.33 Automatic Execution
 12:24:28 - 16-Dec-25
Buy* 2 $64.32 Automatic Execution
 12:23:51 - 16-Dec-25
Sell* 5 $64.30 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 100 $64.30 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 1 $64.30 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 1 $64.30 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 32 $64.30 Automatic Execution
 12:23:31 - 16-Dec-25
Buy* 100 $64.325 Automatic Execution
 12:23:31 - 16-Dec-25
Sell* 100 $64.275 Automatic Execution
 12:22:07 - 16-Dec-25
Sell* 100 $64.30 Automatic Execution
 12:22:07 - 16-Dec-25
Sell* 2 $64.30 Automatic Execution
 12:22:07 - 16-Dec-25
Sell* 1 $64.30 Automatic Execution
 12:22:07 - 16-Dec-25
Sell* 98 $64.30 Automatic Execution
 12:22:07 - 16-Dec-25
Sell* 8 $64.30 Automatic Execution
 12:22:07 - 16-Dec-25
Sell* 92 $64.30 Automatic Execution
 12:22:07 - 16-Dec-25
Sell* 58 $64.30 Automatic Execution
 12:22:07 - 16-Dec-25
Sell* 1 $64.32 Automatic Execution
 12:22:07 - 16-Dec-25
Buy* 3 $64.365 Automatic Execution
 12:21:07 - 16-Dec-25
Sell* 100 $64.40 Automatic Execution
 12:21:07 - 16-Dec-25
Sell* 42 $64.40 Automatic Execution
 12:21:07 - 16-Dec-25
Sell* 10 $64.41 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 12 $64.42 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 16 $64.41 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 1 $64.41 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 1 $64.40 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 100 $64.38 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 94 $64.36 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 5 $64.36 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 6 $64.36 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 100 $64.36 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 18 $64.34 Automatic Execution
 12:21:07 - 16-Dec-25
Sell* 100 $64.33 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 100 $64.33 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 100 $64.33 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 3 $64.33 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 100 $64.33 Automatic Execution
 12:21:07 - 16-Dec-25
Buy* 43 $64.32 Automatic Execution
 12:21:06 - 16-Dec-25
Buy* 1 $64.32 Automatic Execution
 12:20:51 - 16-Dec-25
Buy* 100 $64.31 Automatic Execution
 12:20:49 - 16-Dec-25
Buy* 2 $64.30 Automatic Execution
 12:20:49 - 16-Dec-25
Buy* 100 $64.30 Automatic Execution
 12:20:49 - 16-Dec-25
Sell* 1 $64.275 Automatic Execution
 12:20:44 - 16-Dec-25
Sell* 14 $64.275 Automatic Execution
 12:20:41 - 16-Dec-25
Buy* 13 $64.29 Automatic Execution
 12:20:32 - 16-Dec-25
Sell* 38 $64.29 Automatic Execution
 12:20:32 - 16-Dec-25
Sell* 100 $64.30 Automatic Execution
 12:20:32 - 16-Dec-25
Sell* 100 $64.32 Automatic Execution
 12:20:32 - 16-Dec-25
Sell* 1 $64.30 Automatic Execution
 12:20:32 - 16-Dec-25
Sell* 10 $64.30 Automatic Execution
 12:20:32 - 16-Dec-25
Sell* 52 $64.32 Automatic Execution
 12:20:32 - 16-Dec-25
Unknown* 50 $64.32 Automatic Execution
 12:20:06 - 16-Dec-25
Unknown* 50 $64.32 Automatic Execution
 12:20:06 - 16-Dec-25
Buy* 12 $64.33 Automatic Execution
 12:19:22 - 16-Dec-25
Buy* 150 $64.31 Automatic Execution
 12:19:18 - 16-Dec-25
Buy* 50 $64.31 Automatic Execution
 12:19:18 - 16-Dec-25
Sell* 4 $64.32 Automatic Execution
 12:19:12 - 16-Dec-25
Sell* 100 $64.32 Automatic Execution
 12:19:12 - 16-Dec-25
Sell* 16 $64.32 Automatic Execution
 12:19:12 - 16-Dec-25
Unknown* 16 $64.33 Automatic Execution
 12:18:55 - 16-Dec-25
Unknown* 16 $64.33 Automatic Execution
 12:18:52 - 16-Dec-25
Unknown* 110 $64.33 Automatic Execution
 12:18:52 - 16-Dec-25
Unknown* 75 $64.33 Automatic Execution
 12:18:52 - 16-Dec-25
Unknown* 16 $64.33 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 33 $64.33 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 100 $64.33 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 47 $64.33 Automatic Execution
 12:18:52 - 16-Dec-25
Sell* 43 $64.33 Automatic Execution
 12:18:52 - 16-Dec-25
Buy* 99 $64.34 Automatic Execution
 12:18:31 - 16-Dec-25
Buy* 1 $64.34 Automatic Execution
 12:18:31 - 16-Dec-25
Buy* 115 $64.31 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 18 $64.31 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 18 $64.31 Automatic Execution
 12:18:08 - 16-Dec-25
Buy* 19 $64.31 Automatic Execution
 12:18:08 - 16-Dec-25
Sell* 15 $64.30 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 19 $64.30 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 18 $64.30 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 43 $64.31 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $64.31 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $64.30 Automatic Execution
 12:18:07 - 16-Dec-25
Buy* 100 $64.30 Automatic Execution
 12:18:07 - 16-Dec-25
Sell* 15 $64.29 Automatic Execution
 12:17:59 - 16-Dec-25
Buy* 45 $64.30 Automatic Execution
 12:17:59 - 16-Dec-25
Sell* 46 $64.28 Automatic Execution
 12:17:42 - 16-Dec-25
Buy* 100 $64.30 Automatic Execution
 12:17:09 - 16-Dec-25
Sell* 7 $64.28 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 1 $64.28 Automatic Execution
 12:16:52 - 16-Dec-25
Sell* 7 $64.28 Automatic Execution
 12:16:52 - 16-Dec-25
Buy* 58 $64.32 Automatic Execution
 12:16:51 - 16-Dec-25
Sell* 55 $64.32 Automatic Execution
 12:16:51 - 16-Dec-25
Buy* 12 $64.33 Automatic Execution
 12:16:35 - 16-Dec-25
Sell* 2 $64.32 Automatic Execution
 12:16:31 - 16-Dec-25
Sell* 11 $64.32 Automatic Execution
 12:16:31 - 16-Dec-25
Sell* 1 $64.33 Automatic Execution
 12:16:31 - 16-Dec-25
Sell* 12 $64.33 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 1 $64.34 Automatic Execution
 12:16:30 - 16-Dec-25
Buy* 20 $64.32 Automatic Execution
 12:15:58 - 16-Dec-25
Sell* 20 $64.32 Automatic Execution
 12:15:58 - 16-Dec-25
Sell* 22 $64.32 Automatic Execution
 12:15:58 - 16-Dec-25
Sell* 20 $64.32 Automatic Execution
 12:15:58 - 16-Dec-25
Sell* 1 $64.32 Automatic Execution
 12:15:58 - 16-Dec-25
Sell* 1 $64.34 Automatic Execution
 12:15:50 - 16-Dec-25
Sell* 100 $64.35 Automatic Execution
 12:15:50 - 16-Dec-25
Sell* 2 $64.35 Automatic Execution
 12:15:50 - 16-Dec-25
Sell* 1 $64.35 Automatic Execution
 12:15:50 - 16-Dec-25
Sell* 10 $64.36 Automatic Execution
 12:15:44 - 16-Dec-25
Sell* 1 $64.36 Automatic Execution
 12:15:44 - 16-Dec-25
Sell* 100 $64.36 Automatic Execution
 12:15:44 - 16-Dec-25
Sell* 54 $64.36 Automatic Execution
 12:15:44 - 16-Dec-25
Buy* 5 $64.37 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 4 $64.36 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 1 $64.36 Automatic Execution
 12:15:38 - 16-Dec-25
Buy* 20 $64.09 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 100 $64.09 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 80 $64.09 Automatic Execution
 11:53:40 - 16-Dec-25
Buy* 11 $64.08 Automatic Execution
 11:53:38 - 16-Dec-25
Buy* 21 $64.08 Automatic Execution
 11:53:38 - 16-Dec-25
Buy* 17 $64.08 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 7 $64.08 Automatic Execution
 11:53:35 - 16-Dec-25
Unknown* 1 $64.08 Automatic Execution
 11:53:35 - 16-Dec-25
Unknown* 1 $64.08 Automatic Execution
 11:53:35 - 16-Dec-25
Sell* 5 $64.08 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 100 $64.08 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 2 $64.08 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 6 $64.08 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 98 $64.08 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 2 $64.08 Automatic Execution
 11:53:35 - 16-Dec-25
Buy* 3 $64.07 Automatic Execution
 11:53:20 - 16-Dec-25
Buy* 13 $64.07 Automatic Execution
 11:53:20 - 16-Dec-25
Buy* 47 $64.07 Automatic Execution
 11:53:20 - 16-Dec-25
Buy* 100 $64.07 Automatic Execution
 11:53:20 - 16-Dec-25
Buy* 2 $64.07 Automatic Execution
 11:53:20 - 16-Dec-25
Buy* 37 $64.06 Automatic Execution
 11:53:15 - 16-Dec-25
Sell* 22 $64.05 Automatic Execution
 11:53:14 - 16-Dec-25
Sell* 11 $64.04 Automatic Execution
 11:53:14 - 16-Dec-25
Unknown* 13 $64.055 Automatic Execution
 11:53:14 - 16-Dec-25
Unknown* 87 $64.055 Automatic Execution
 11:52:49 - 16-Dec-25
Buy* 44 $64.06 Automatic Execution
 11:52:43 - 16-Dec-25
Buy* 1 $64.055 Automatic Execution
 11:52:42 - 16-Dec-25
Unknown* 20 $64.055 Automatic Execution
 11:52:42 - 16-Dec-25
Unknown* 21 $64.055 Automatic Execution
 11:52:42 - 16-Dec-25
Buy* 20 $64.055 Automatic Execution
 11:52:42 - 16-Dec-25
Sell* 50 $64.05 Automatic Execution
 11:52:42 - 16-Dec-25
Unknown* 34 $64.06 Automatic Execution
 11:52:22 - 16-Dec-25
Buy* 20 $64.07 Automatic Execution
 11:52:09 - 16-Dec-25
Sell* 100 $64.07 Automatic Execution
 11:51:37 - 16-Dec-25
Sell* 1 $64.07 Automatic Execution
 11:51:37 - 16-Dec-25
Sell* 16 $64.07 Automatic Execution
 11:51:37 - 16-Dec-25
Sell* 2 $64.08 Automatic Execution
 11:51:37 - 16-Dec-25
Unknown* 52 $64.10 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 24 $64.24 Automatic Execution
 10:51:53 - 16-Dec-25
Unknown* 24 $64.10 Automatic Execution
 11:51:19 - 16-Dec-25
Sell* 100 $64.24 Automatic Execution
 10:51:53 - 16-Dec-25
Unknown* 7 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 10 $64.24 Automatic Execution
 10:51:53 - 16-Dec-25
Unknown* 9 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Sell* 18 $64.24 Automatic Execution
 10:51:53 - 16-Dec-25
Unknown* 8 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 57 $64.27 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 4 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 1 $64.27 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 7 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 10 $64.27 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 8 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 16 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 6 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 50 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 5 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 39 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 1 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 150 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 6 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 9 $64.30 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 15 $64.10 Automatic Execution
 11:51:08 - 16-Dec-25
Buy* 150 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 75 $64.10 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 50 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 1 $64.10 Automatic Execution
 11:51:05 - 16-Dec-25
Buy* 100 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 100 $64.10 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 1 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 1 $64.12 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 10 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 1 $64.12 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 10 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 3 $64.12 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 90 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 2 $64.12 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 11 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $64.11 Automatic Execution
 11:50:43 - 16-Dec-25
Buy* 11 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 99 $64.08 Automatic Execution
 11:50:40 - 16-Dec-25
Buy* 50 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 1 $64.09 Automatic Execution
 11:50:40 - 16-Dec-25
Buy* 10 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 50 $64.095 Automatic Execution
 11:50:39 - 16-Dec-25
Buy* 10 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 10 $64.10 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 10 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 10 $64.09 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 10 $64.28 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 10 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Unknown* 6 $64.27 Automatic Execution
 11:22:29 - 16-Dec-25
Sell* 68 $64.26 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 39 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 50 $64.27 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 100 $64.255 Automatic Execution
 11:22:23 - 16-Dec-25
Sell* 31 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 25 $64.27 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 1 $64.26 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 7 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 50 $64.27 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $64.26 Automatic Execution
 11:22:14 - 16-Dec-25
Sell* 35 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 25 $64.27 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $64.24 Automatic Execution
 11:22:13 - 16-Dec-25
Sell* 65 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 10 $64.26 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 46 $64.24 Automatic Execution
 11:22:12 - 16-Dec-25
Sell* 8 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 10 $64.29 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 3 $64.22 Automatic Execution
 11:21:55 - 16-Dec-25
Sell* 16 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 10 $64.32 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $64.21 Automatic Execution
 11:21:55 - 16-Dec-25
Sell* 24 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 25 $64.30 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 15 $64.19 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 24 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Buy* 109 $64.30 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 85 $64.19 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 1 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 100 $64.29 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $64.19 Automatic Execution
 11:21:50 - 16-Dec-25
Sell* 57 $64.08 Automatic Execution
 11:50:34 - 16-Dec-25
Sell* 6 $64.27 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 1 $64.19 Automatic Execution
 11:21:42 - 16-Dec-25
Unknown* 2 $64.095 Automatic Execution
 11:49:49 - 16-Dec-25
Sell* 60 $64.27 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 14 $64.21 Automatic Execution
 11:21:42 - 16-Dec-25
Sell* 100 $64.10 Automatic Execution
 11:49:35 - 16-Dec-25
Sell* 1 $64.30 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $64.21 Automatic Execution
 11:21:40 - 16-Dec-25
Unknown* 1 $64.11 Automatic Execution
 11:49:29 - 16-Dec-25
Sell* 12 $64.32 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 1 $64.205 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 40 $64.115 Automatic Execution
 11:49:23 - 16-Dec-25
Sell* 7 $64.36 Automatic Execution
 10:51:51 - 16-Dec-25
Unknown* 1 $64.205 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 7 $64.11 Automatic Execution
 11:49:15 - 16-Dec-25
Buy* 5 $64.39 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 1 $64.205 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 1 $64.11 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 30 $64.35 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 1 $64.21 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 49 $64.09 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 60 $64.33 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 1 $64.21 Automatic Execution
 11:21:40 - 16-Dec-25
Sell* 11 $64.09 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 50 $64.36 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 1 $64.21 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 3 $64.10 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 50 $64.35 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 1 $64.21 Automatic Execution
 11:21:40 - 16-Dec-25
Buy* 3 $64.10 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 16 $64.35 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $64.23 Automatic Execution
 11:21:32 - 16-Dec-25
Buy* 3 $64.10 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 18 $64.35 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 100 $64.22 Automatic Execution
 11:21:23 - 16-Dec-25
Buy* 3 $64.10 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 66 $64.35 Automatic Execution
 10:51:51 - 16-Dec-25
Sell* 75 $64.23 Automatic Execution
 11:21:23 - 16-Dec-25
Buy* 3 $64.09 Automatic Execution
 11:49:15 - 16-Dec-25
Sell* 20 $64.37 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $64.24 Automatic Execution
 11:21:05 - 16-Dec-25
Buy* 5 $64.09 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 1 $64.38 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $64.24 Automatic Execution
 11:21:05 - 16-Dec-25
Buy* 100 $64.09 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 400 $64.375 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 20 $64.24 Automatic Execution
 11:21:05 - 16-Dec-25
Buy* 3 $64.09 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 50 $64.36 Automatic Execution
 10:51:51 - 16-Dec-25
Buy* 100 $64.23 Automatic Execution
 11:20:57 - 16-Dec-25
Buy* 4 $64.08 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 100 $64.37 Automatic Execution
 10:51:45 - 16-Dec-25
Sell* 97 $64.22 Automatic Execution
 11:20:57 - 16-Dec-25
Sell* 4 $64.07 Automatic Execution
 11:49:14 - 16-Dec-25
Buy* 75 $64.38 Automatic Execution
 10:51:45 - 16-Dec-25
Sell* 50 $64.22 Automatic Execution
 11:20:48 - 16-Dec-25
Buy* 1 $64.07 Automatic Execution
 11:49:14 - 16-Dec-25
Unknown* 30 $64.39 Automatic Execution
 10:20:58 - 16-Dec-25
Sell* 100 $64.37 Automatic Execution
 10:51:45 - 16-Dec-25
Buy* 100 $64.22 Automatic Execution
 11:20:48 - 16-Dec-25
Buy* 1 $64.07 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 12 $64.48 Automatic Execution
 10:50:20 - 16-Dec-25
Buy* 70 $64.44 Automatic Execution
 10:20:25 - 16-Dec-25
Sell* 100 $64.21 Automatic Execution
 11:20:48 - 16-Dec-25
Buy* 10 $64.06 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 1 $64.50 Automatic Execution
 10:50:15 - 16-Dec-25
Buy* 50 $64.44 Automatic Execution
 10:20:24 - 16-Dec-25
Buy* 8 $64.22 Automatic Execution
 11:20:48 - 16-Dec-25
Buy* 10 $64.06 Automatic Execution
 11:49:14 - 16-Dec-25
Sell* 12 $64.50 Automatic Execution
 10:50:15 - 16-Dec-25
Sell* 200 $64.47 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 25 $64.21 Automatic Execution
 11:20:27 - 16-Dec-25
Sell* 84 $64.05 Automatic Execution
 11:48:42 - 16-Dec-25
Sell* 20 $64.51 Automatic Execution
 10:50:10 - 16-Dec-25
Sell* 100 $64.47 Automatic Execution
 10:20:21 - 16-Dec-25
Sell* 20 $64.21 Automatic Execution
 11:20:14 - 16-Dec-25
Buy* 52 $64.05 Automatic Execution
 11:48:42 - 16-Dec-25
Sell* 75 $64.52 Automatic Execution
 10:50:09 - 16-Dec-25
Sell* 100 $64.45 Automatic Execution
 10:20:11 - 16-Dec-25
Buy* 6 $64.21 Automatic Execution
 11:20:14 - 16-Dec-25
Buy* 10 $64.04 Automatic Execution
 11:48:42 - 16-Dec-25
Sell* 50 $64.51 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 150 $64.47 Automatic Execution
 10:20:10 - 16-Dec-25
Sell* 1 $64.18 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 10 $64.04 Automatic Execution
 11:48:42 - 16-Dec-25
Sell* 50 $64.51 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 100 $64.48 Automatic Execution
 10:20:10 - 16-Dec-25
Sell* 20 $64.18 Automatic Execution
 11:20:13 - 16-Dec-25
Sell* 50 $64.04 Automatic Execution
 11:48:25 - 16-Dec-25
Sell* 100 $64.52 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 100 $64.42 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 100 $64.18 Automatic Execution
 11:20:13 - 16-Dec-25
Buy* 2 $64.06 Automatic Execution
 11:48:04 - 16-Dec-25
Sell* 50 $64.52 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 100 $64.42 Automatic Execution
 10:19:02 - 16-Dec-25
Buy* 50 $64.21 Automatic Execution
 11:19:23 - 16-Dec-25
Buy* 16 $64.06 Automatic Execution
 11:48:04 - 16-Dec-25
Sell* 50 $64.52 Automatic Execution
 10:50:09 - 16-Dec-25
Buy* 100 $64.40 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 30 $64.21 Automatic Execution
 11:19:23 - 16-Dec-25
Buy* 16 $64.06 Automatic Execution
 11:48:04 - 16-Dec-25
Sell* 150 $64.52 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 100 $64.40 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 100 $64.21 Automatic Execution
 11:19:23 - 16-Dec-25
Buy* 16 $64.06 Automatic Execution
 11:48:03 - 16-Dec-25
Sell* 50 $64.53 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 20 $64.40 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 100 $64.22 Automatic Execution
 11:19:10 - 16-Dec-25
Sell* 105 $64.015 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 100 $64.53 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 100 $64.38 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 12 $64.23 Automatic Execution
 11:19:10 - 16-Dec-25
Sell* 150 $64.02 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 18 $64.55 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 42 $64.38 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 6 $64.24 Automatic Execution
 11:19:06 - 16-Dec-25
Sell* 100 $64.02 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 32 $64.54 Automatic Execution
 10:50:02 - 16-Dec-25
Buy* 6 $64.38 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 1 $64.25 Automatic Execution
 11:19:05 - 16-Dec-25
Buy* 25 $64.03 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 70 $64.54 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 100 $64.38 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 12 $64.27 Automatic Execution
 11:18:43 - 16-Dec-25
Buy* 36 $64.03 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 30 $64.54 Automatic Execution
 10:49:57 - 16-Dec-25
Buy* 100 $64.37 Automatic Execution
 10:19:02 - 16-Dec-25
Sell* 40 $64.28 Automatic Execution
 11:18:39 - 16-Dec-25
Sell* 11 $64.05 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 9 $64.57 Automatic Execution
 10:49:20 - 16-Dec-25
Sell* 1 $64.35 Automatic Execution
 10:18:26 - 16-Dec-25
Sell* 51 $64.28 Automatic Execution
 11:18:39 - 16-Dec-25
Sell* 100 $64.02 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $64.57 Automatic Execution
 10:49:20 - 16-Dec-25
Sell* 50 $64.37 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 100 $64.28 Automatic Execution
 11:18:35 - 16-Dec-25
Sell* 110 $64.045 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 55 $64.57 Automatic Execution
 10:49:20 - 16-Dec-25
Sell* 50 $64.37 Automatic Execution
 10:18:23 - 16-Dec-25
Buy* 100 $64.26 Automatic Execution
 11:18:27 - 16-Dec-25
Sell* 110 $64.045 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 12 $64.53 Automatic Execution
 10:49:10 - 16-Dec-25
Sell* 1 $64.38 Automatic Execution
 10:18:15 - 16-Dec-25
Buy* 50 $64.25 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 3 $64.06 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $64.54 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 78 $64.39 Automatic Execution
 10:18:15 - 16-Dec-25
Buy* 50 $64.25 Automatic Execution
 11:18:05 - 16-Dec-25
Buy* 13 $64.06 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 79 $64.53 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 1 $64.39 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 43 $64.25 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 3 $64.06 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 21 $64.53 Automatic Execution
 10:49:04 - 16-Dec-25
Sell* 1 $64.39 Automatic Execution
 10:18:14 - 16-Dec-25
Buy* 100 $64.25 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 16 $64.06 Automatic Execution
 11:48:01 - 16-Dec-25
Unknown* 77 $64.55 Automatic Execution
 10:48:33 - 16-Dec-25
Sell* 11 $64.40 Automatic Execution
 10:17:53 - 16-Dec-25
Buy* 7 $64.25 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 13 $64.06 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $64.55 Automatic Execution
 10:48:28 - 16-Dec-25
Sell* 100 $64.41 Automatic Execution
 10:17:52 - 16-Dec-25
Buy* 100 $64.24 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 6 $64.05 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $64.55 Automatic Execution
 10:48:13 - 16-Dec-25
Sell* 100 $64.43 Automatic Execution
 10:17:49 - 16-Dec-25
Buy* 43 $64.24 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 100 $64.05 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 100 $64.55 Automatic Execution
 10:48:03 - 16-Dec-25
Buy* 9 $64.45 Automatic Execution
 10:17:49 - 16-Dec-25
Buy* 7 $64.24 Automatic Execution
 11:17:52 - 16-Dec-25
Buy* 95 $64.04 Automatic Execution
 11:48:01 - 16-Dec-25
Buy* 84 $64.55 Automatic Execution
 10:47:53 - 16-Dec-25
Buy* 3 $64.45 Automatic Execution
 10:17:49 - 16-Dec-25
Buy* 37 $64.22 Automatic Execution
 11:17:23 - 16-Dec-25
Buy* 5 $64.04 Automatic Execution
 11:48:01 - 16-Dec-25
Sell* 24 $64.52 Automatic Execution
 10:47:46 - 16-Dec-25
Buy* 14 $64.45 Automatic Execution
 10:17:49 - 16-Dec-25
Sell* 100 $64.21 Automatic Execution
 11:17:14 - 16-Dec-25
Sell* 2 $64.02 Automatic Execution
 11:47:52 - 16-Dec-25
Sell* 100 $64.52 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 9 $64.45 Automatic Execution
 10:17:49 - 16-Dec-25
Sell* 10 $64.24 Automatic Execution
 11:17:01 - 16-Dec-25
Unknown* 50 $64.03 Automatic Execution
 11:47:39 - 16-Dec-25
Sell* 100 $64.53 Automatic Execution
 10:47:46 - 16-Dec-25
Sell* 3 $64.45 Automatic Execution
 10:17:49 - 16-Dec-25
Sell* 25 $64.24 Automatic Execution
 11:17:01 - 16-Dec-25
Buy* 25 $64.06 Automatic Execution
 11:47:09 - 16-Dec-25
Buy* 100 $64.53 Automatic Execution
 10:47:38 - 16-Dec-25
Sell* 35 $64.45 Automatic Execution
 10:17:49 - 16-Dec-25
Sell* 10 $64.24 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 20 $64.08 Automatic Execution
 11:47:06 - 16-Dec-25
Sell* 100 $64.51 Automatic Execution
 10:47:19 - 16-Dec-25
Sell* 100 $64.46 Automatic Execution
 10:17:44 - 16-Dec-25
Sell* 20 $64.24 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 30 $64.08 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 100 $64.53 Automatic Execution
 10:47:18 - 16-Dec-25
Buy* 100 $64.44 Automatic Execution
 10:17:43 - 16-Dec-25
Sell* 20 $64.24 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 11 $64.08 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 100 $64.47 Automatic Execution
 10:47:16 - 16-Dec-25
Unknown* 8 $64.39 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 20 $64.24 Automatic Execution
 11:17:01 - 16-Dec-25
Sell* 1 $64.08 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 100 $64.47 Automatic Execution
 10:47:16 - 16-Dec-25
Unknown* 18 $64.39 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 20 $64.26 Automatic Execution
 11:16:59 - 16-Dec-25
Sell* 50 $64.09 Automatic Execution
 11:47:06 - 16-Dec-25
Buy* 10 $64.47 Automatic Execution
 10:47:16 - 16-Dec-25
Sell* 8 $64.38 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 58 $64.25 Automatic Execution
 11:16:59 - 16-Dec-25
Buy* 46 $64.10 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 50 $64.42 Automatic Execution
 10:46:03 - 16-Dec-25
Sell* 8 $64.38 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $64.28 Automatic Execution
 11:16:35 - 16-Dec-25
Sell* 115 $64.09 Automatic Execution
 11:47:01 - 16-Dec-25
Buy* 50 $64.42 Automatic Execution
 10:46:03 - 16-Dec-25
Buy* 6 $64.39 Automatic Execution
 10:17:41 - 16-Dec-25
Buy* 100 $64.28 Automatic Execution
 11:16:35 - 16-Dec-25
Buy* 25 $64.09 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 100 $64.39 Automatic Execution
 10:17:41 - 16-Dec-25
Sell* 88 $64.32 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 200 $64.26 Automatic Execution
 11:16:35 - 16-Dec-25
Unknown* 18 $64.09 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 48 $64.37 Automatic Execution
 10:17:32 - 16-Dec-25
Sell* 12 $64.32 Automatic Execution
 10:46:02 - 16-Dec-25
Buy* 1 $64.27 Automatic Execution
 11:16:06 - 16-Dec-25
Unknown* 25 $64.09 Automatic Execution
 11:46:59 - 16-Dec-25
Buy* 20 $64.42 Automatic Execution
 10:45:55 - 16-Dec-25
Unknown* 100 $64.395 Automatic Execution
 10:16:57 - 16-Dec-25
Buy* 39 $64.27 Automatic Execution
 11:16:06 - 16-Dec-25
Sell* 1 $64.09 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 50 $64.46 Automatic Execution
 10:15:39 - 16-Dec-25
Sell* 50 $64.42 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 20 $64.27 Automatic Execution
 11:16:06 - 16-Dec-25
Sell* 18 $64.09 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 50 $64.47 Automatic Execution
 10:15:37 - 16-Dec-25
Sell* 50 $64.42 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 20 $64.27 Automatic Execution
 11:16:06 - 16-Dec-25
Sell* 100 $64.09 Automatic Execution
 11:46:59 - 16-Dec-25
Sell* 50 $64.48 Automatic Execution
 10:15:33 - 16-Dec-25
Sell* 12 $64.47 Automatic Execution
 10:45:55 - 16-Dec-25
Buy* 20 $64.30 Automatic Execution
 11:15:53 - 16-Dec-25
Unknown* 4 $64.105 Automatic Execution
 11:46:40 - 16-Dec-25
Sell* 100 $64.51 Automatic Execution
 10:15:33 - 16-Dec-25
Sell* 50 $64.48 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 74 $64.28 Automatic Execution
 11:15:40 - 16-Dec-25
Sell* 6 $64.10 Automatic Execution
 11:46:17 - 16-Dec-25
Sell* 10 $64.49 Automatic Execution
 10:15:32 - 16-Dec-25
Sell* 100 $64.48 Automatic Execution
 10:45:55 - 16-Dec-25
Sell* 115 $64.28 Automatic Execution
 11:15:40 - 16-Dec-25
Buy* 50 $64.60 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 150 $64.60 Automatic Execution
 09:51:48 - 16-Dec-25
Buy* 32 $64.60 Automatic Execution
 09:51:48 - 16-Dec-25
Sell* 100 $64.57 Automatic Execution
 09:51:37 - 16-Dec-25
Sell* 100 $64.56 Automatic Execution
 09:51:33 - 16-Dec-25
Unknown* 2 $64.43 Automatic Execution
 09:50:43 - 16-Dec-25
Sell* 100 $64.45 Automatic Execution
 09:50:43 - 16-Dec-25
Sell* 5 $64.45 Automatic Execution
 09:50:43 - 16-Dec-25
Sell* 5 $64.44 Automatic Execution
 09:50:43 - 16-Dec-25
Sell* 5 $64.46 Automatic Execution
 09:50:43 - 16-Dec-25
Sell* 100 $64.46 Automatic Execution
 09:50:43 - 16-Dec-25
Sell* 100 $64.47 Automatic Execution
 09:50:43 - 16-Dec-25
Buy* 7 $64.32 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 22 $64.32 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 22 $64.32 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 20 $64.32 Automatic Execution
 09:49:33 - 16-Dec-25
Buy* 28 $64.30 Automatic Execution
 09:49:33 - 16-Dec-25
Sell* 27 $64.30 Automatic Execution
 09:49:33 - 16-Dec-25
Sell* 5 $64.35 Automatic Execution
 09:47:59 - 16-Dec-25
Sell* 44 $64.35 Automatic Execution
 09:47:59 - 16-Dec-25
Sell* 10 $64.35 Automatic Execution
 09:47:59 - 16-Dec-25
Sell* 100 $64.35 Automatic Execution
 09:47:59 - 16-Dec-25
Sell* 13 $64.29 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 100 $64.28 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 100 $64.28 Automatic Execution
 09:47:56 - 16-Dec-25
Buy* 42 $64.20 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 100 $64.22 Automatic Execution
 09:47:50 - 16-Dec-25
Buy* 100 $64.22 Automatic Execution
 09:47:50 - 16-Dec-25
Sell* 1 $64.10 Automatic Execution
 09:46:20 - 16-Dec-25
Sell* 25 $64.16 Automatic Execution
 09:46:14 - 16-Dec-25
Sell* 23 $64.15 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 100 $64.15 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 40 $64.16 Automatic Execution
 09:45:59 - 16-Dec-25
Sell* 100 $64.16 Automatic Execution
 09:45:59 - 16-Dec-25
Buy* 1 $64.15 Automatic Execution
 09:45:55 - 16-Dec-25
Buy* 14 $64.14 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 2 $64.26 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 4 $64.14 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 19 $64.26 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 101 $64.14 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 2 $64.28 Automatic Execution
 09:32:50 - 16-Dec-25
Buy* 147 $64.14 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 2 $64.35 Automatic Execution
 09:32:43 - 16-Dec-25
Buy* 101 $64.14 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 22 $64.35 Automatic Execution
 09:32:33 - 16-Dec-25
Buy* 75 $64.14 Automatic Execution
 09:45:54 - 16-Dec-25
Sell* 2 $64.26 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 75 $64.14 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 30 $64.32 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 50 $64.12 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 3 $64.30 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 50 $64.105 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 97 $64.30 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 50 $64.105 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 1 $64.30 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 50 $64.105 Automatic Execution
 09:45:54 - 16-Dec-25
Buy* 1 $64.29 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 1 $64.28 Automatic Execution
 09:32:28 - 16-Dec-25
Buy* 1 $64.27 Automatic Execution
 09:32:28 - 16-Dec-25
Sell* 55 $64.135 Automatic Execution
 09:32:20 - 16-Dec-25
Buy* 17 $64.04 Automatic Execution
 09:31:23 - 16-Dec-25
Buy* 50 $64.085 Automatic Execution
 09:31:05 - 16-Dec-25
Buy* 50 $64.085 Automatic Execution
 09:31:05 - 16-Dec-25
Sell* 51 $64.01 Automatic Execution
 09:30:07 - 16-Dec-25
Unknown* 74 $64.01 Automatic Execution
 09:30:02 - 16-Dec-25
Sell* 89 $63.93 Ordinary
 09:28:00 - 16-Dec-25
Sell* 100 $63.93 Ordinary
 09:28:00 - 16-Dec-25
Sell* 2 $63.67 Ordinary
 09:27:50 - 16-Dec-25
Buy* 1 $63.75 Ordinary
 09:27:50 - 16-Dec-25
Buy* 1 $63.73 Ordinary
 09:27:50 - 16-Dec-25
Buy* 1 $63.72 Ordinary
 09:23:33 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change-66.52