| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $50.05 | Ordinary |
17:16:02 - 06-Feb-26 |
| Sell* | 5 | $50.20 | Ordinary |
16:44:19 - 06-Feb-26 |
| Buy* | 29 | $50.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $50.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $50.18 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $50.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 1 | $50.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 5 | $50.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 5 | $50.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $50.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 65 | $50.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 35 | $50.19 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $50.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 300 | $50.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 150 | $50.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 300 | $50.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 15 | $50.22 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 96 | $50.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 54 | $50.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 23 | $50.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 23 | $50.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 61 | $50.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 60 | $50.25 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 100 | $50.24 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 12 | $50.24 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 2 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 6 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 53 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 97 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 60 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 40 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 60 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 60 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 8 | $50.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 7 | $50.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 2 | $50.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 23 | $50.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 5 | $50.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 14 | $50.24 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 60 | $50.24 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 17 | $50.23 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 20 | $50.23 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 94 | $50.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 79 | $50.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 21 | $50.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 400 | $50.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 20 | $50.22 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 23 | $50.23 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 18 | $50.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 18 | $50.24 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 60 | $50.22 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 1 | $50.22 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $50.18 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 43 | $50.18 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 29 | $50.18 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 20 | $50.18 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 160 | $50.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 1 | $50.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 16 | $50.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 16 | $50.15 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $50.16 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 2 | $50.15 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 20 | $50.17 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 87 | $50.15 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 13 | $50.15 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 60 | $50.15 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 140 | $50.11 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 71 | $50.09 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 89 | $50.09 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 71 | $50.09 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 13 | $50.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 3 | $50.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 30 | $50.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 30 | $50.09 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 99 | $50.11 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 16 | $50.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 60 | $50.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 22 | $50.10 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 36 | $50.07 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 62 | $50.07 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 38 | $50.07 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $50.085 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 12 | $50.09 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 45 | $50.08 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 63 | $50.08 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 10 | $50.08 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 37 | $50.08 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 90 | $50.08 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Unknown* | 10 | $50.08 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 2 | $50.12 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $50.11 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $50.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $50.12 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $50.07 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 140 | $50.05 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 48 | $50.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $50.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $50.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $49.99 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 73 | $49.99 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 67 | $50.00 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 60 | $50.015 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 60 | $50.015 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $50.015 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 189 | $50.035 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 32 | $50.03 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 39 | $50.03 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 18 | $50.02 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 54 | $50.04 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 46 | $50.04 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 54 | $50.05 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 48 | $50.04 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 6 | $50.02 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 20 | $50.00 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 25 | $49.98 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Unknown* | 200 | $49.97 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 9 | $49.97 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $49.97 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 186 | $49.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 14 | $49.96 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 200 | $49.94 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 37 | $49.93 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 21 | $49.95 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 14 | $49.94 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $49.95 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 3 | $49.96 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 23 | $49.96 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 54 | $49.96 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 20 | $49.96 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 19 | $49.98 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $49.98 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 100 | $49.99 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $50.00 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 30 | $50.01 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 330 | $50.01 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 330 | $50.01 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 150 | $50.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 150 | $50.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 39 | $50.01 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 330 | $50.01 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 15 | $50.01 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 16 | $50.01 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 12 | $50.00 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 12 | $49.98 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 18 | $49.94 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 6 | $49.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $49.93 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $49.92 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 97 | $49.92 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $49.92 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 60 | $49.92 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 60 | $49.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 40 | $49.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 10 | $49.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 29 | $49.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 62 | $49.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 38 | $49.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 2 | $49.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 39 | $49.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 400 | $49.90 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $49.90 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 60 | $49.91 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 60 | $49.91 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 66 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 40 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 60 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 40 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 6 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 13 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 26 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 60 | $49.89 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 48 | $49.89 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 52 | $49.89 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Buy* | 11 | $49.84 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 10 | $49.84 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 60 | $49.84 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 60 | $49.84 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 240 | $49.80 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 90 | $49.80 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 150 | $49.795 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $49.815 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 50 | $49.80 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 50 | $49.80 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 100 | $49.82 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 60 | $49.81 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 42 | $49.81 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 12 | $49.80 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 13 | $49.815 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Sell* | 9 | $49.81 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 3 | $49.82 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 5 | $49.82 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 5 | $49.82 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 5 | $49.82 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 5 | $49.82 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 5 | $49.82 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 20 | $49.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 1 | $49.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 20 | $49.83 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 5 | $49.84 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 14 | $49.85 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 48 | $49.89 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Buy* | 100 | $49.89 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 83 | $49.89 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Buy* | 60 | $49.89 | Automatic Execution |
15:24:37 - 06-Feb-26 |
| Sell* | 100 | $49.87 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 1 | $49.87 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 7 | $49.885 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 5 | $49.88 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 6 | $49.89 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Sell* | 26 | $49.84 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 59 | $49.84 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 14 | $49.84 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $49.84 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 41 | $49.84 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $49.86 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 45 | $49.86 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $49.86 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 180 | $49.87 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 40 | $49.85 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 50 | $49.835 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Unknown* | 50 | $49.835 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Sell* | 50 | $49.83 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 4 | $49.83 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 95 | $49.84 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $49.84 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 51 | $49.82 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 9 | $49.81 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 22 | $49.81 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 2 | $49.82 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 14 | $49.83 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $49.82 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 42 | $49.80 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 42 | $49.79 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 42 | $49.79 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 6 | $49.80 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $49.80 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 24 | $49.77 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 36 | $49.76 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 60 | $49.76 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 14 | $49.76 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 200 | $49.76 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 100 | $49.75 | Automatic Execution |
15:20:36 - 06-Feb-26 |
| Sell* | 4 | $49.73 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 52 | $49.73 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $49.73 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Sell* | 20 | $49.70 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 24 | $49.71 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 2 | $49.71 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 6 | $49.68 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 6 | $49.68 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 60 | $49.70 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $49.70 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $49.68 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 20 | $49.69 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $49.69 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 18 | $49.70 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 20 | $49.70 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 50 | $49.70 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 50 | $49.70 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 50 | $49.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 50 | $49.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Unknown* | 100 | $49.71 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 20 | $49.71 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 12 | $49.71 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 29 | $49.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 38 | $49.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 7 | $49.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 39 | $49.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 38 | $49.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 8 | $49.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 14 | $49.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 50 | $49.71 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 14 | $49.71 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 37 | $49.72 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $49.73 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 51 | $49.74 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 19 | $49.75 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 9 | $49.75 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 200 | $49.76 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 16 | $49.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 6 | $49.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 20 | $49.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $49.76 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 3 | $49.75 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 48 | $49.74 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 83 | $49.74 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 160 | $49.73 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Unknown* | 1 | $49.70 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 31 | $49.70 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 37 | $49.70 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 14 | $49.72 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 6 | $49.72 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 30 | $49.72 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 30 | $49.71 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $49.70 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 4 | $49.71 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 26 | $49.70 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 75 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 4 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 4 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 4 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 4 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 12 | $49.715 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 1 | $49.535 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 1 | $49.535 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $49.54 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 40 | $49.51 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 160 | $49.52 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 119 | $49.52 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 150 | $49.52 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 60 | $49.52 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 1 | $49.545 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 25 | $49.62 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 4 | $49.68 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 50 | $49.74 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 50 | $49.74 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 50 | $49.74 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 50 | $49.74 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 17 | $49.68 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $49.67 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 29 | $49.68 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 15 | $49.69 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 6 | $49.69 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 100 | $49.69 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 59 | $49.725 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 11 | $49.725 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 48 | $49.725 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 30 | $49.725 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 29 | $49.725 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $49.725 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 30 | $49.725 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 16 | $49.73 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 2 | $49.63 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Buy* | 11 | $49.65 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 9 | $49.64 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Sell* | 91 | $49.64 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Sell* | 5 | $49.64 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 124 | $49.64 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 25 | $49.62 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 75 | $49.62 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $49.61 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 70 | $49.585 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 30 | $49.585 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 1 | $49.58 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 6 | $49.57 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 28 | $49.58 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 22 | $49.58 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 25 | $49.57 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 27 | $49.66 | Automatic Execution |
14:52:07 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 70 | $49.62 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 30 | $49.62 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 71 | $49.62 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $49.61 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 180 | $49.61 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 11 | $49.60 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 140 | $49.60 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 5 | $49.59 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Unknown* | 1 | $49.59 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 15 | $49.59 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $49.59 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 6 | $49.59 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $49.59 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Unknown* | 8 | $49.59 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 12 | $49.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 40 | $49.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 14 | $49.55 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 18 | $49.55 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 140 | $49.55 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 60 | $49.54 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 12 | $49.535 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 12 | $49.535 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 150 | $49.53 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 80 | $49.51 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 20 | $49.51 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 200 | $49.51 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 43 | $49.49 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 150 | $49.495 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 14 | $49.48 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 6 | $49.49 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 14 | $49.49 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 4 | $49.53 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 4 | $49.54 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $49.54 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 96 | $49.58 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 4 | $49.58 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 49 | $49.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 51 | $49.60 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 143 | $49.59 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 150 | $49.59 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 100 | $49.59 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 100 | $49.59 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Sell* | 2 | $49.60 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 1 | $49.62 | Automatic Execution |
14:48:40 - 06-Feb-26 |
| Buy* | 100 | $49.62 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 54 | $49.62 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 6 | $49.62 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 6 | $49.62 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 14 | $49.62 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 6 | $49.62 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $49.60 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 95 | $49.58 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 50 | $49.58 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 15 | $49.60 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 84 | $49.60 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 105 | $49.58 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 6 | $49.58 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 14 | $49.58 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 14 | $49.58 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 29 | $49.53 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 14 | $49.55 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 20 | $49.55 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 29 | $49.53 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 34 | $49.535 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 99 | $49.535 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 14 | $49.54 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 24 | $49.54 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 38 | $49.54 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 103 | $49.535 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 53 | $49.53 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $49.53 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $49.53 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $49.53 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 16 | $49.52 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 31 | $49.52 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 29 | $49.52 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 14 | $49.51 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 60 | $49.51 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 4 | $49.51 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 40 | $49.51 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 38 | $49.54 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 20 | $49.54 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 66 | $49.52 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 34 | $49.52 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $49.515 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 70 | $49.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 30 | $49.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 60 | $49.51 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 61 | $49.51 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 91 | $49.51 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 3 | $49.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 100 | $49.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Unknown* | 19 | $49.50 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 28 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Unknown* | 3 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 52 | $49.49 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 52 | $49.49 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 92 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 5 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 95 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 150 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 73 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 27 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 50 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 50 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 54 | $49.49 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 5 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 116 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 30 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 108 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 108 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 50 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 50 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 50 | $49.49 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Sell* | 150 | $49.48 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
14:47:08 - 06-Feb-26 |
| Unknown* | 100 | $49.465 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 101 | $49.52 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 99 | $49.52 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 99 | $49.50 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 99 | $49.50 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 24 | $49.52 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 50 | $49.51 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 76 | $49.52 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 47 | $49.51 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 30 | $49.51 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 30 | $49.51 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 53 | $49.51 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 60 | $49.51 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 30 | $49.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 4 | $49.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 30 | $49.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 64 | $49.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 36 | $49.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 64 | $49.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 17 | $49.51 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 14 | $49.51 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 14 | $49.51 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 55 | $49.51 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 36 | $49.525 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 100 | $49.525 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 64 | $49.54 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 36 | $49.54 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 99 | $49.63 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 59 | $49.63 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 22 | $49.63 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 99 | $49.62 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 78 | $49.63 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Buy* | 100 | $49.63 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 100 | $49.62 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 13 | $49.51 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 14 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 9 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 9 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 9 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 9 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 104 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 9 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 60 | $49.48 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 9 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 13 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 200 | $49.50 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 19 | $49.48 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 20 | $49.48 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 7 | $49.48 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 11 | $49.47 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 21 | $49.47 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 2 | $49.49 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 42 | $49.49 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 4 | $49.49 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 81 | $49.49 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 200 | $49.50 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 2 | $49.51 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 4 | $49.48 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 17 | $49.48 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 29 | $49.48 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 29 | $49.48 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 18 | $49.48 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 31 | $49.48 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 12 | $49.46 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 2 | $49.47 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Buy* | 160 | $49.48 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Sell* | 4 | $49.46 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 50 | $49.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Unknown* | 5 | $49.45 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 3 | $49.43 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 20 | $49.44 | Automatic Execution |
14:24:28 - 06-Feb-26 |
| Sell* | 8 | $49.44 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 10 | $49.44 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 50 | $49.44 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 14 | $49.46 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 4 | $49.47 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 11 | $49.47 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Unknown* | 150 | $49.53 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 3 | $49.53 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 9 | $49.53 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 6 | $49.53 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 28 | $49.53 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 66 | $49.53 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 8 | $49.53 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 2 | $49.54 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Sell* | 18 | $49.54 | Automatic Execution |
14:23:53 - 06-Feb-26 |
| Buy* | 100 | $49.55 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 160 | $49.54 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 14 | $49.52 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 14 | $49.51 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 6 | $49.52 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $49.52 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 9 | $49.52 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 9 | $49.51 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 9 | $49.51 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 6 | $49.51 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 6 | $49.50 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 5 | $49.50 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 9 | $49.50 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 2 | $49.50 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 9 | $49.50 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 8 | $49.49 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 1 | $49.49 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 14 | $49.49 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 11 | $49.49 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Sell* | 4 | $49.49 | Automatic Execution |
14:23:49 - 06-Feb-26 |
| Buy* | 16 | $49.50 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 12 | $49.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 60 | $49.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 40 | $49.49 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 2 | $49.47 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 50 | $49.46 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 80 | $49.46 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 2 | $49.45 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 19 | $49.45 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 2 | $49.45 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 5 | $49.43 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 1,386 | $49.44 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 13 | $49.44 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 45 | $49.44 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 476 | $49.44 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 125 | $49.44 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $49.45 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Sell* | 5 | $49.41 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Sell* | 11 | $49.44 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 7 | $49.44 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 10 | $49.45 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 97 | $49.45 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 60 | $49.49 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 15 | $49.49 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 18 | $49.43 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 3 | $49.44 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 60 | $49.44 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 60 | $49.41 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 108 | $49.41 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 76 | $49.41 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 14 | $49.42 | Automatic Execution |
14:19:28 - 06-Feb-26 |
| Sell* | 16 | $49.41 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Unknown* | 18 | $49.435 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 75 | $49.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 11 | $49.41 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:17:35 - 06-Feb-26 |
| Buy* | 11 | $49.44 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 20 | $49.45 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 10 | $49.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 10 | $49.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 20 | $49.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 2 | $49.40 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 33 | $49.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 32 | $49.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 32 | $49.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 30 | $49.43 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 4 | $49.43 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 3 | $49.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 4 | $49.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 35 | $49.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $49.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $49.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 65 | $49.42 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 49 | $49.43 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $49.43 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 51 | $49.43 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 31 | $49.44 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 67 | $49.44 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 95 | $49.49 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 5 | $49.49 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Buy* | 5 | $49.49 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 47 | $49.49 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 93 | $49.49 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 19 | $49.49 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Buy* | 140 | $49.48 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 3 | $49.49 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 40 | $49.49 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 48 | $49.48 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 141 | $49.48 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 4 | $49.48 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 141 | $49.48 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 8 | $49.49 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Unknown* | 53 | $49.47 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 20 | $49.47 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 60 | $49.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 17 | $49.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 112 | $49.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 88 | $49.49 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 112 | $49.48 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 10 | $49.47 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 200 | $49.47 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 200 | $49.47 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 40 | $49.47 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 179 | $49.46 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 21 | $49.46 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 66 | $49.45 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 150 | $49.44 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Unknown* | 50 | $49.43 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 12 | $49.45 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 5 | $49.45 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 14 | $49.44 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 500 | $49.44 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 13 | $49.44 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Buy* | 14 | $49.43 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Unknown* | 200 | $49.415 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 2 | $49.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 5 | $49.44 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Unknown* | 3 | $49.44 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 5 | $49.45 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Sell* | 5 | $49.46 | Automatic Execution |
13:53:53 - 06-Feb-26 |
| Unknown* | 1 | $49.475 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 47 | $49.47 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 47 | $49.47 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 22 | $49.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 22 | $49.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 22 | $49.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 2 | $49.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 20 | $49.48 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 78 | $49.49 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 22 | $49.49 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Sell* | 16 | $49.52 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 20 | $49.52 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 20 | $49.52 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Unknown* | 5 | $49.50 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 3 | $49.49 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:51:24 - 06-Feb-26 |
| Buy* | 23 | $49.49 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 40 | $49.49 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 23 | $49.49 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 79 | $49.48 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 121 | $49.48 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 20 | $49.49 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 60 | $49.49 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 160 | $49.49 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 20 | $49.48 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 40 | $49.48 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 5 | $49.45 | Automatic Execution |
13:50:45 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 97 | $49.47 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 100 | $49.53 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Sell* | 2 | $49.56 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 25 | $49.57 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 5 | $49.58 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 35 | $49.60 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1 | $49.60 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 40 | $49.60 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 4 | $49.59 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Buy* | 37 | $49.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 6 | $49.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 14 | $49.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 140 | $49.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 10 | $49.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 150 | $49.61 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 4 | $49.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 9 | $49.60 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 14 | $49.62 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 2 | $49.62 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 6 | $49.62 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 15 | $49.62 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 2 | $49.62 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 300 | $49.58 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 100 | $49.565 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 24 | $49.56 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 55 | $49.56 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1,000 | $49.56 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 2 | $49.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $49.57 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $49.59 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 59 | $49.62 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 10 | $49.62 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 99 | $49.62 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 75 | $49.65 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 50 | $49.40 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 113 | $49.39 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 113 | $49.39 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 11 | $49.39 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1 | $49.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $49.39 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 87 | $49.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 13 | $49.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Unknown* | 13 | $49.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 35 | $49.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 65 | $49.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 12 | $49.37 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 1 | $49.34 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Sell* | 45 | $49.32 | Automatic Execution |
13:23:24 - 06-Feb-26 |
| Buy* | 13 | $49.37 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 13 | $49.37 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 13 | $49.37 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 2 | $49.37 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 11 | $49.37 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 60 | $49.345 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 13 | $49.35 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Buy* | 88 | $49.37 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 12 | $49.37 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 16 | $49.37 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 16 | $49.37 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 23 | $49.35 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 60 | $49.35 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $49.35 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 5 | $49.35 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 40 | $49.35 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 5 | $49.35 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 5 | $49.36 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 60 | $49.40 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $49.46 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 9 | $49.42 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 11 | $49.39 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 36 | $49.36 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 63 | $49.36 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 8 | $49.36 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 30 | $49.36 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 801 | $49.36 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 455 | $49.36 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 123 | $49.36 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 3 | $49.41 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $49.41 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 99 | $49.43 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 99 | $49.43 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 51 | $49.47 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 100 | $49.47 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 58 | $49.47 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 150 | $49.46 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 150 | $49.46 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Buy* | 100 | $49.46 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 2 | $49.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 11 | $49.50 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 32 | $49.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 5 | $49.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 52 | $49.50 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 24 | $49.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 95 | $49.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 40 | $49.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 40 | $49.51 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 60 | $49.52 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 76 | $49.52 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 40 | $49.52 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 24 | $49.52 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 9 | $49.58 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $49.57 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 5 | $49.61 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 60 | $49.61 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 100 | $49.645 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 10 | $49.645 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $49.67 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $49.66 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 140 | $49.66 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 10 | $49.66 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 60 | $49.66 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 2 | $49.65 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 199 | $49.63 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $49.63 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 20 | $49.65 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 4 | $49.64 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Unknown* | 100 | $49.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $49.64 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 100 | $49.64 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 139 | $49.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 140 | $49.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 6 | $49.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 39 | $49.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 21 | $49.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 60 | $49.65 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 23 | $49.66 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 69 | $49.66 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 8 | $49.72 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 5 | $49.72 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 1 | $49.73 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 13 | $49.73 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 10 | $49.73 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 10 | $49.70 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Unknown* | 50 | $49.70 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 22 | $49.69 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 10 | $49.69 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $49.69 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 1 | $49.665 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 1 | $49.66 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 16 | $49.66 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 5 | $49.67 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 2 | $49.67 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 5 | $49.67 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 2 | $49.67 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Buy* | 7 | $49.73 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 12 | $49.68 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 5 | $49.67 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 5 | $49.75 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 52 | $49.78 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Unknown* | 13 | $49.78 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 100 | $49.77 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 150 | $49.77 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Buy* | 1 | $49.77 | Automatic Execution |
12:48:36 - 06-Feb-26 |
| Sell* | 4 | $49.75 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 3 | $49.76 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 18 | $49.79 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Buy* | 48 | $49.73 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 61 | $49.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 150 | $49.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 61 | $49.71 | Automatic Execution |
12:48:26 - 06-Feb-26 |
| Sell* | 200 | $49.68 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 50 | $49.695 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 150 | $49.695 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 150 | $49.69 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Unknown* | 100 | $49.695 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 6 | $49.64 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 24 | $49.64 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 18 | $49.64 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 18 | $49.63 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 16 | $49.63 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 84 | $49.63 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 16 | $49.63 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 82 | $49.63 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $49.63 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 14 | $49.62 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 60 | $49.62 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 16 | $49.60 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 14 | $49.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 20 | $49.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 80 | $49.58 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 14 | $49.57 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 140 | $49.57 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 10 | $49.545 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 8 | $49.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 50 | $49.54 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 8 | $49.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 10 | $49.53 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 6 | $49.54 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 60 | $49.54 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 18 | $49.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 9 | $49.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 8 | $49.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 14 | $49.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $49.50 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $49.47 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 12 | $49.54 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 1 | $49.54 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Buy* | 1 | $49.57 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Sell* | 471 | $49.55 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 223 | $49.55 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 2 | $49.56 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 36 | $49.55 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 270 | $49.55 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Buy* | 14 | $49.55 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 1 | $49.55 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Buy* | 24 | $49.55 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 1 | $49.54 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 12 | $49.54 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 140 | $49.54 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 60 | $49.54 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 200 | $49.53 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $49.53 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Sell* | 1 | $49.55 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $49.56 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 200 | $49.61 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 36 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 21 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 18 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 20 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 41 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 41 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 59 | $49.60 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $49.62 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 11 | $49.58 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $49.60 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 14 | $49.59 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 6 | $49.59 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 14 | $49.58 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 6 | $49.58 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 60 | $49.57 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 60 | $49.57 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $49.56 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 18 | $49.56 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 44 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 8 | $49.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 50 | $49.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 38 | $49.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 12 | $49.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 50 | $49.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 50 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 99 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 200 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 99 | $49.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 99 | $49.495 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 21 | $49.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 21 | $49.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 1 | $49.495 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 100 | $49.495 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 2 | $49.51 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 1 | $49.52 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 60 | $49.51 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Sell* | 32 | $49.38 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 18 | $49.38 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 1 | $49.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 48 | $49.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 11 | $49.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 200 | $49.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 7 | $49.37 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 26 | $49.39 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 50 | $49.39 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 2 | $49.39 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 1 | $49.39 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 50 | $49.37 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 50 | $49.37 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 60 | $49.40 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 12 | $49.45 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 18 | $49.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 5 | $49.45 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 6 | $49.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 18 | $49.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 18 | $49.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $49.44 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 2 | $49.46 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 27 | $49.50 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 33 | $49.50 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 1 | $49.50 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 71 | $49.49 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 49 | $49.49 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $49.68 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 1 | $49.49 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 12 | $49.48 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 16 | $49.47 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 13 | $49.61 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Sell* | 1 | $49.44 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Buy* | 3 | $49.61 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 5 | $49.49 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $49.61 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 5 | $49.62 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 40 | $49.50 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 10 | $49.46 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 5 | $49.65 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 50 | $49.46 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $49.45 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 1 | $49.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 11 | $49.45 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Sell* | 5 | $49.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 50 | $49.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $49.40 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 100 | $49.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 50 | $49.68 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 39 | $49.69 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 82 | $49.69 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 68 | $49.69 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 28 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 78 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 57 | $49.69 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 131 | $49.69 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 28 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 25 | $49.73 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 72 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 72 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 72 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 100 | $49.74 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 100 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Buy* | 99 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 10 | $49.73 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 10 | $49.81 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 22 | $49.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 100 | $49.41 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 10 | $49.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Sell* | 11 | $49.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 108 | $49.76 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 22 | $49.73 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 1 | $49.41 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 41 | $49.76 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $49.73 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 150 | $49.42 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 91 | $49.73 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 50 | $49.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 150 | $49.42 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 67 | $49.76 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 300 | $49.42 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 20 | $49.72 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 300 | $49.42 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 36 | $49.44 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 36 | $49.44 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 120 | $49.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 64 | $49.44 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 150 | $49.72 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 10 | $49.70 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 36 | $49.45 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 300 | $49.72 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 58 | $49.45 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 300 | $49.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 35 | $49.67 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 150 | $49.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 120 | $49.70 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 2 | $49.70 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 35 | $49.70 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $49.72 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 34 | $49.70 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 50 | $49.72 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 8 | $49.68 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $49.45 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 24 | $49.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 3 | $49.68 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Buy* | 5 | $49.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
12:20:21 - 06-Feb-26 |
| Sell* | 14 | $49.68 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $49.48 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 4 | $49.72 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 37 | $49.71 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 48 | $49.49 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 50 | $49.71 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 4 | $49.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $49.46 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 13 | $49.72 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 2 | $49.46 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Unknown* | 13 | $49.71 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 18 | $49.49 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 89 | $49.72 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $49.70 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 12 | $49.48 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 16 | $49.48 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 19 | $49.70 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 2 | $49.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 18 | $49.49 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $49.70 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 10 | $49.70 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 14 | $49.49 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 10 | $49.70 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 18 | $49.49 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 38 | $49.72 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 2 | $49.69 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Sell* | 6 | $49.49 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 850 | $49.71 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 38 | $49.69 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 48 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $49.72 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 37 | $49.69 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 150 | $49.71 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 8 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 7 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 93 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 74 | $49.69 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 18 | $49.64 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 2 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 30 | $49.76 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 60 | $49.70 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 18 | $49.64 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 29 | $49.755 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $49.70 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $49.65 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 8 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 60 | $49.71 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 2 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 4 | $49.75 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 60 | $49.71 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 11 | $49.69 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 2 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 5 | $49.74 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $49.69 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 10 | $49.69 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 60 | $49.44 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 6 | $49.70 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 10 | $49.69 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 9 | $49.75 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 37 | $49.71 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 16 | $49.69 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 4 | $49.75 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Unknown* | 16 | $49.69 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 56 | $49.75 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 35 | $49.735 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 2 | $49.76 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 37 | $49.74 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 76 | $49.395 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $49.78 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 2 | $49.77 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 60 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 850 | $49.85 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 2 | $49.78 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 5 | $49.77 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 60 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 150 | $49.84 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Buy* | 2 | $49.79 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 2 | $49.77 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 2 | $49.395 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 14 | $49.88 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 200 | $49.77 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 10 | $49.395 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 10 | $49.85 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 2 | $49.77 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 60 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 10 | $49.79 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 107 | $49.79 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 15 | $49.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 20 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 4 | $49.79 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 97 | $49.77 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 6 | $49.75 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 13 | $49.79 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 3 | $49.77 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 14 | $49.75 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 150 | $49.40 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $49.80 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $49.77 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 150 | $49.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 100 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $49.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 15 | $49.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 150 | $49.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 300 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $49.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 3 | $49.77 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 150 | $49.75 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 300 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 27 | $49.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 15 | $49.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 150 | $49.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 2 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $49.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 2 | $49.76 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 150 | $49.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 50 | $49.43 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 18 | $49.77 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 150 | $49.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 150 | $49.40 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 150 | $49.75 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Buy* | 2 | $49.72 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 150 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $49.75 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 150 | $49.74 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 150 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 5 | $49.76 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $49.66 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 30 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 4 | $49.76 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 17 | $49.70 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 150 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $49.76 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 10 | $49.74 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 1 | $49.72 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 150 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 150 | $49.775 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 4 | $49.76 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 60 | $49.74 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 10 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 60 | $49.74 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 30 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 14 | $49.77 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 20 | $49.76 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Buy* | 1 | $49.74 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 330 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Sell* | 6 | $49.75 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 330 | $49.39 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $49.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 58 | $49.76 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 397 | $49.75 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 5 | $49.40 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $49.80 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 2 | $49.76 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 600 | $49.75 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 43 | $49.45 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 60 | $49.81 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 10 | $49.76 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $49.76 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 60 | $49.45 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 140 | $49.76 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 2 | $49.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 28 | $49.45 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $49.89 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 60 | $49.45 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $50.00 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 50 | $50.135 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $50.135 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 97 | $50.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 200 | $50.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 47 | $50.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 52 | $50.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $50.16 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 1 | $50.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 56 | $50.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 66 | $50.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 66 | $50.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 11 | $50.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 55 | $50.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 11 | $50.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 11 | $50.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 150 | $50.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 16 | $50.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 14 | $50.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 16 | $50.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 16 | $50.03 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 18 | $50.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 18 | $50.06 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 18 | $50.05 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 27 | $50.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 50 | $50.03 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 66 | $49.23 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 34 | $49.23 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 66 | $49.23 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 30 | $49.33 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 25 | $49.33 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 12 | $49.315 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 5 | $49.335 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 12 | $49.335 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 15 | $49.315 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 15 | $49.335 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 15 | $49.335 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $49.30 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 66 | $49.25 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 42 | $49.24 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 66 | $49.26 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 66 | $49.37 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 66 | $49.40 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 5 | $49.40 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 66 | $49.55 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 99 | $49.55 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 150 | $49.53 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 150 | $49.54 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 300 | $49.54 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 150 | $49.53 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 150 | $49.54 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 300 | $49.54 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 143 | $49.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 7 | $49.58 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 43 | $49.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 107 | $49.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 1 | $49.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 66 | $49.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Sell* | 28 | $49.59 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $49.365 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 23 | $49.33 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $49.305 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 6 | $49.29 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 9 | $49.29 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 8 | $49.34 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Unknown* | 23 | $49.56 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Unknown* | 22 | $49.56 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 2 | $49.52 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 10 | $49.70 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 100 | $49.63 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 1 | $49.77 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $49.75 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $49.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $49.74 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $49.75 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 57 | $49.79 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 2 | $49.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 50 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 13 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 113 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 6 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 24 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 7 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 3 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 7 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 26 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 26 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 28 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 31 | $50.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 108 | $50.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 92 | $49.99 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 8 | $49.99 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 96 | $50.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 4 | $50.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 98 | $50.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 200 | $50.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 2 | $49.99 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 60 | $50.00 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.99 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 100 | $49.96 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $49.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $49.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $49.94 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 50 | $49.91 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $49.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 21 | $50.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 60 | $50.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 121 | $50.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 60 | $50.15 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 31 | $50.14 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 150 | $50.13 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 101 | $50.13 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 181 | $50.13 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 19 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 2 | $50.90 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 100 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 98 | $50.91 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 80 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 2 | $50.91 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 20 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 80 | $50.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 200 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 120 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 20 | $50.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 79 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 80 | $50.91 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $51.03 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 120 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 80 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 14 | $51.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 120 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 2 | $51.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 80 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 14 | $51.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 120 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 25 | $51.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 198 | $50.15 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $50.14 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $50.14 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 50 | $51.03 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $50.115 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 6 | $51.20 | Ordinary |
07:51:18 - 06-Feb-26 |
| Sell* | 1 | $51.30 | Ordinary |
07:15:43 - 06-Feb-26 |
| Sell* | 1 | $51.31 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 1 | $51.34 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 1 | $51.34 | Ordinary |
07:07:12 - 06-Feb-26 |
| Sell* | 1 | $51.31 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $51.40 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $51.83 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $51.75 | Ordinary |
06:57:30 - 06-Feb-26 |
| Sell* | 1 | $51.75 | Ordinary |
06:57:30 - 06-Feb-26 |
| Sell* | 1 | $51.47 | Ordinary |
05:24:08 - 06-Feb-26 |
| Sell* | 2 | $51.39 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 200 | $51.41 | Ordinary |
04:38:38 - 06-Feb-26 |
| Sell* | 1 | $51.43 | Ordinary |
04:38:38 - 06-Feb-26 |