| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.32 | Ordinary |
16:55:42 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Ordinary |
16:55:42 - 06-Feb-26 |
| Sell* | 700 | $17.31 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 300 | $17.51 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 80 | $17.25 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 28 | $17.25 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 92 | $17.25 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 1,140 | $17.30 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 2,106 | $17.25 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2,106 | $17.22 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 39 | $17.23 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Unknown* | 10 | $17.36 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 10 | $17.36 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 10 | $17.36 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 10 | $17.36 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Unknown* | 20 | $17.67 | Automatic Execution |
13:57:14 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 427 | $17.70 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 380 | $17.78 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 200 | $17.621 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 66 | $17.69 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 138 | $17.08 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Sell* | 62 | $17.08 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 689 | $17.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 179 | $17.74 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 2,936 | $17.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 200 | $17.82 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:17:53 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 37 | $17.50 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 471 | $17.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 46 | $17.13 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 900 | $17.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 50 | $16.98 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 23 | $16.60 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 23 | $16.60 | Ordinary |
08:10:33 - 06-Feb-26 |
| Buy* | 20 | $17.01 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 30 | $16.75 | Ordinary |
05:41:17 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Ordinary |
04:41:55 - 06-Feb-26 |
| Buy* | 200 | $16.32 | Ordinary |
04:16:59 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Ordinary |
04:16:59 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Ordinary |
04:16:59 - 06-Feb-26 |