| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $15.44 | Ordinary |
16:44:19 - 17-Dec-25 |
| Sell* | 2 | $15.58 | Ordinary |
16:41:55 - 17-Dec-25 |
| Sell* | 10 | $15.34 | Ordinary |
16:28:14 - 17-Dec-25 |
| Buy* | 20 | $15.18 | Automatic Execution |
15:24:58 - 17-Dec-25 |
| Buy* | 100 | $15.18 | Automatic Execution |
15:24:52 - 17-Dec-25 |
| Sell* | 2 | $15.02 | Automatic Execution |
14:46:18 - 17-Dec-25 |
| Buy* | 85 | $15.20 | Automatic Execution |
14:19:07 - 17-Dec-25 |
| Buy* | 80 | $15.20 | Automatic Execution |
14:19:07 - 17-Dec-25 |
| Sell* | 2 | $15.16 | Automatic Execution |
14:16:46 - 17-Dec-25 |
| Buy* | 2 | $15.32 | Automatic Execution |
13:46:46 - 17-Dec-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 2 | $14.50 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Sell* | 1 | $14.55 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 200 | $14.57 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:51:52 - 17-Dec-25 |
| Sell* | 524 | $14.60 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Sell* | 2 | $14.24 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Sell* | 476 | $14.60 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Buy* | 25 | $17.21 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 25 | $14.63 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:50:49 - 17-Dec-25 |
| Buy* | 275 | $17.21 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 20 | $14.96 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Sell* | 2 | $14.83 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Sell* | 1,000 | $14.30 | Automatic Execution |
11:50:34 - 17-Dec-25 |
| Sell* | 983 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 30 | $15.01 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Sell* | 881 | $14.82 | Automatic Execution |
12:15:38 - 17-Dec-25 |
| Sell* | 2 | $14.30 | Automatic Execution |
11:50:34 - 17-Dec-25 |
| Sell* | 25 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 275 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 231 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 149 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 461 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 139 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 49 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 427 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 42 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 82 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1,000 | $15.351 | Automatic Execution |
10:20:58 - 17-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 400 | $15.331 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Sell* | 97 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 400 | $15.461 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Sell* | 100 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 801 | $15.54 | Automatic Execution |
10:19:39 - 17-Dec-25 |
| Sell* | 600 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $15.62 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 215 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 50 | $15.99 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 1 | $15.90 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 37 | $16.05 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 278 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 265 | $16.35 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $16.35 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 100 | $17.30 | Ordinary |
09:20:35 - 17-Dec-25 |
| Buy* | 20 | $17.43 | Ordinary |
09:17:48 - 17-Dec-25 |
| Buy* | 80 | $17.38 | Ordinary |
09:17:48 - 17-Dec-25 |
| Sell* | 71 | $17.24 | Ordinary |
09:05:11 - 17-Dec-25 |
| Buy* | 3 | $17.31 | Ordinary |
08:50:54 - 17-Dec-25 |
| Sell* | 8 | $17.30 | Ordinary |
08:50:03 - 17-Dec-25 |
| Buy* | 19 | $17.51 | Ordinary |
08:40:08 - 17-Dec-25 |
| Buy* | 119 | $17.51 | Ordinary |
08:40:08 - 17-Dec-25 |
| Buy* | 281 | $17.51 | Ordinary |
08:40:08 - 17-Dec-25 |
| Buy* | 119 | $17.51 | Ordinary |
08:40:08 - 17-Dec-25 |
| Buy* | 100 | $17.49 | Ordinary |
08:40:08 - 17-Dec-25 |
| Buy* | 300 | $17.51 | Ordinary |
08:40:08 - 17-Dec-25 |
| Sell* | 100 | $17.18 | Ordinary |
08:33:39 - 17-Dec-25 |
| Sell* | 100 | $17.18 | Ordinary |
08:33:39 - 17-Dec-25 |
| Sell* | 140 | $17.20 | Ordinary |
08:32:04 - 17-Dec-25 |
| Sell* | 100 | $17.56 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 1 | $17.98 | Ordinary |
07:49:38 - 17-Dec-25 |
| Buy* | 119 | $17.98 | Ordinary |
07:49:38 - 17-Dec-25 |
| Buy* | 100 | $17.96 | Ordinary |
07:49:38 - 17-Dec-25 |
| Buy* | 80 | $17.92 | Ordinary |
07:49:38 - 17-Dec-25 |
| Buy* | 1 | $17.98 | Ordinary |
07:49:02 - 17-Dec-25 |
| Buy* | 220 | $17.98 | Ordinary |
07:49:02 - 17-Dec-25 |
| Buy* | 80 | $17.95 | Ordinary |
07:49:02 - 17-Dec-25 |
| Buy* | 119 | $17.98 | Ordinary |
07:49:02 - 17-Dec-25 |
| Buy* | 80 | $17.95 | Ordinary |
07:49:02 - 17-Dec-25 |
| Sell* | 1 | $17.50 | Ordinary |
04:43:35 - 17-Dec-25 |