Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CSEP.US) Share Price

Price $25.36 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $46.39
Sell $9.79
Last Trade: -
Day's Volume: 0
Last Close: $25.2111
Open: $25.36
ISIN: US21874N4549
Day's Range $25.36 - $25.36
52wk Range: $24.9785 - $25.4089
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.36 25.36 25.36 25.2111 0
25th Sep 2026 (Fri) 25.09 25.3082 25.09 25.3082 100
24th Sep 2026 (Thu) 25.09 25.2453 25.09 25.2453 5
23rd Sep 2026 (Wed) 25.09 25.3132 25.09 25.3132 2
22nd Sep 2026 (Tue) 25.09 25.4089 25.09 25.4089 3
21st Sep 2026 (Mon) 25.09 25.3998 25.09 25.3998 0
18th Sep 2026 (Fri) 25.09 25.1336 25.09 25.1336 1
17th Sep 2026 (Thu) 25.09 25.1279 25.09 25.1279 0
16th Sep 2026 (Wed) 25.09 25.09 24.9785 24.9785 0
15th Sep 2026 (Tue) 25.09 25.09 25.09 25.0293 100
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered