Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.36 25.36 25.36 25.2111 0
25th Sep 2026 (Fri) 25.09 25.3082 25.09 25.3082 100
24th Sep 2026 (Thu) 25.09 25.2453 25.09 25.2453 5
23rd Sep 2026 (Wed) 25.09 25.3132 25.09 25.3132 2
22nd Sep 2026 (Tue) 25.09 25.4089 25.09 25.4089 3
21st Sep 2026 (Mon) 25.09 25.3998 25.09 25.3998 0
18th Sep 2026 (Fri) 25.09 25.1336 25.09 25.1336 1
17th Sep 2026 (Thu) 25.09 25.1279 25.09 25.1279 0
16th Sep 2026 (Wed) 25.09 25.09 24.9785 24.9785 0
15th Sep 2026 (Tue) 25.09 25.09 25.09 25.0293 100
FTSE 100 Latest
Value10,719.00
Change34.12