| Price | $25.06 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -0.71% |
| Buy | $25.63 |
| Sell | $24.83 |
| Last Trade: | Sell 1,000.00 at $25.04 |
| Day's Volume: | 2,554 |
| Last Close: | $25.0276 |
| Open: | $25.28 |
| ISIN: | US19249U6091 |
| Day's Range | $25.04 - $25.28 |
| 52wk Range: | $23.3245 - $26.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.12183 |
| Shares in Issue: | N/A |
Cohen& Steers F (CSEN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $25.04 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 10 | $25.075 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Buy* | 746 | $25.15 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 10 | $25.25 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 8 | $25.24 | Automatic Execution |
10:20:37 - 28-Sep-26 |
