| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.28 | 25.28 | 25.04 | 25.0276 | 2,554 |
| 25th Sep 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.2432 | 169 |
| 24th Sep 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.465 | 179 |
| 23rd Sep 2026 (Wed) | 25.49 | 25.50 | 25.49 | 25.48 | 3,100 |
| 22nd Sep 2026 (Tue) | 25.64 | 25.64 | 25.60 | 25.471 | 2,316 |
| 21st Sep 2026 (Mon) | 26.02 | 26.02 | 25.6792 | 25.6792 | 0 |
| 18th Sep 2026 (Fri) | 26.02 | 26.02 | 25.99 | 26.0112 | 366 |
| 17th Sep 2026 (Thu) | 26.34 | 26.34 | 26.1311 | 26.1311 | 3 |
| 16th Sep 2026 (Wed) | 26.34 | 26.34 | 25.7938 | 25.7938 | 0 |
| 15th Sep 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.2869 | 1,470 |
| 14th Sep 2026 (Mon) | 26.24 | 26.24 | 26.24 | 25.8338 | 1,044 |
| 11th Sep 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.31 | 136 |
| 10th Sep 2026 (Thu) | 26.52 | 26.52 | 26.2364 | 26.2364 | 8 |
| 9th Sep 2026 (Wed) | 26.52 | 26.52 | 26.52 | 26.4274 | 164 |
| 8th Sep 2026 (Tue) | 26.12 | 26.4416 | 26.12 | 26.4416 | 27 |
| 7th Sep 2026 (Mon) | 26.12 | 26.12 | 26.03 | 26.03 | 1,114 |
| 4th Sep 2026 (Fri) | 26.12 | 26.12 | 26.03 | 26.03 | 1,114 |
| 3rd Sep 2026 (Thu) | 26.12 | 26.12 | 26.12 | 26.07 | 1,011 |
| 2nd Sep 2026 (Wed) | 26.10 | 26.17 | 26.02 | 25.9909 | 10,409 |
| 1st Sep 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.9977 | 452 |
| 31st Aug 2026 (Mon) | 25.72 | 25.72 | 25.69 | 25.795 | 211 |
| 28th Aug 2026 (Fri) | 25.60 | 25.60 | 25.5061 | 25.5061 | 1 |
| 27th Aug 2026 (Thu) | 25.60 | 25.695 | 25.60 | 25.695 | 1 |
| 26th Aug 2026 (Wed) | 25.60 | 25.60 | 25.60 | 25.5624 | 185 |
| 25th Aug 2026 (Tue) | 26.06 | 26.06 | 25.4294 | 25.4294 | 11 |
| 24th Aug 2026 (Mon) | 26.06 | 26.06 | 25.6221 | 25.6221 | 13 |
| 21st Aug 2026 (Fri) | 26.06 | 26.06 | 26.06 | 25.9051 | 7 |
| 20th Aug 2026 (Thu) | 26.14 | 26.14 | 25.8378 | 25.8378 | 2 |
| 19th Aug 2026 (Wed) | 26.14 | 26.14 | 25.944 | 25.944 | 30 |
| 18th Aug 2026 (Tue) | 26.14 | 26.14 | 26.14 | 25.9738 | 1,000 |
| 17th Aug 2026 (Mon) | 25.80 | 25.9256 | 25.80 | 25.9256 | 24 |
| 14th Aug 2026 (Fri) | 25.80 | 25.82 | 25.74 | 25.7701 | 655 |
| 13th Aug 2026 (Thu) | 25.62 | 25.94 | 25.62 | 25.7532 | 14,646 |
| 12th Aug 2026 (Wed) | 25.55 | 25.65 | 25.53 | 25.6572 | 8,325 |
| 11th Aug 2026 (Tue) | 25.38 | 25.54 | 25.38 | 25.5434 | 1,800 |
| 10th Aug 2026 (Mon) | 24.50 | 25.2573 | 24.50 | 25.2573 | 64 |
| 7th Aug 2026 (Fri) | 24.50 | 24.6461 | 24.50 | 24.6461 | 0 |
| 6th Aug 2026 (Thu) | 24.50 | 24.53 | 24.50 | 24.592 | 3,811 |
| 5th Aug 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.375 | 134 |
| 4th Aug 2026 (Tue) | 24.33 | 24.7765 | 24.33 | 24.7765 | 67 |
| 3rd Aug 2026 (Mon) | 24.33 | 24.33 | 24.33 | 24.6324 | 105 |
| 31st Jul 2026 (Fri) | 24.08 | 24.6679 | 24.08 | 24.6679 | 0 |
| 30th Jul 2026 (Thu) | 24.08 | 24.08 | 24.08 | 24.6703 | 0 |
| 29th Jul 2026 (Wed) | 24.26 | 24.26 | 24.018 | 24.018 | 97 |