| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.99 | 23.99 | 23.8831 | 23.8831 | 0 |
| 9th Jul 2026 (Thu) | 23.99 | 23.99 | 23.97 | 23.905 | 836 |
| 8th Jul 2026 (Wed) | 23.40 | 23.885 | 23.40 | 23.885 | 36 |
| 7th Jul 2026 (Tue) | 23.40 | 23.60 | 23.40 | 23.6148 | 1,107 |
| 6th Jul 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.5324 | 1,000 |
| 3rd Jul 2026 (Fri) | 23.65 | 23.65 | 23.3245 | 23.3245 | 0 |
| 2nd Jul 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.3245 | 7 |
| 1st Jul 2026 (Wed) | 23.34 | 23.34 | 23.34 | 23.3375 | 1,057 |
| 30th Jun 2026 (Tue) | 23.65 | 23.65 | 23.64 | 23.6531 | 988 |
| 29th Jun 2026 (Mon) | 23.90 | 23.90 | 23.7384 | 23.7384 | 0 |
| 26th Jun 2026 (Fri) | 23.90 | 23.90 | 23.77 | 23.7995 | 114 |
| 25th Jun 2026 (Thu) | 23.89 | 24.03 | 23.89 | 24.005 | 1,801 |
| 24th Jun 2026 (Wed) | 23.80 | 23.81 | 23.80 | 23.715 | 1,515 |
| 23rd Jun 2026 (Tue) | 24.25 | 24.25 | 24.25 | 24.2414 | 100 |
| 22nd Jun 2026 (Mon) | 24.11 | 24.26 | 24.11 | 24.4189 | 1,000 |
| 19th Jun 2026 (Fri) | 23.96 | 24.00 | 23.94 | 24.0661 | 4,441 |
| 18th Jun 2026 (Thu) | 23.96 | 24.00 | 23.94 | 24.0661 | 4,441 |
| 17th Jun 2026 (Wed) | 24.25 | 24.38 | 24.18 | 24.1164 | 5,822 |
| 16th Jun 2026 (Tue) | 24.45 | 24.46 | 24.19 | 24.3392 | 10,684 |
| 15th Jun 2026 (Mon) | 24.67 | 24.67 | 24.67 | 24.66 | 1,000 |