| Price | $139.74 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.25 0.18% |
| Buy | $150.44 |
| Sell | $138.50 |
| Last Trade: | Sell 1.00 at $139.74 |
| Day's Volume: | 66 |
| Last Close: | $139.74 |
| Open: | $138.91 |
| ISIN: | US46137V1594 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $83.65 - $150.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $139.85591 |
| Shares in Issue: | N/A |
Invesco S&p Spi (CSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $139.74 | Ordinary |
17:28:15 - 10-Jul-26 |
| Buy* | 10 | $139.91 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 3 | $140.15 | Automatic Execution |
15:31:47 - 10-Jul-26 |
| Buy* | 20 | $140.06 | Automatic Execution |
14:51:24 - 10-Jul-26 |
| Buy* | 2 | $139.00 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $139.25 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Sell* | 2 | $139.50 | Automatic Execution |
09:29:59 - 10-Jul-26 |
