| Price | $127.10 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.11 -0.86% |
| Buy | $133.90 |
| Sell | $125.00 |
| Last Trade: | Buy 3.00 at $127.05 |
| Day's Volume: | 224 |
| Last Close: | $127.5964 |
| Open: | $127.10 |
| ISIN: | US46137V1594 |
| Day's Range | $127.10 - $127.10 |
| 52wk Range: | $91.80 - $150.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.19147 |
| Shares in Issue: | N/A |
Invesco S&p Spi (CSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $127.05 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Buy* | 23 | $127.05 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 9 | $127.05 | Automatic Execution |
11:54:21 - 28-Sep-26 |
| Buy* | 2 | $127.10 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 148 | $127.10 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 6 | $127.10 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 9 | $127.10 | Automatic Execution |
11:52:58 - 28-Sep-26 |
| Sell* | 3 | $127.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 4 | $128.83 | Automatic Execution |
09:29:59 - 28-Sep-26 |
