Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Spi (CSD.US) Share Price

Price $135.50 on 22-05-2026 at 15:35:30
Change $0.49 0.36%
Buy $135.64
Sell $135.28
Last Trade: Buy 100.00 at $135.50
Day's Volume: 100
Last Close: $135.011
Open: $135.50
ISIN: US46137V1594
Day's Range $135.50 - $135.50
52wk Range: $77.78 - $137.98
Market Capitalisation: $N/A
VWAP: $135.47769
Shares in Issue: N/A

Invesco S&p Spi (CSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $135.50 Automatic Execution
11:16:05 - 22-May-26
See more Invesco S&p Spi trades

Invesco S&p Spi (CSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 135.03 135.03 135.03 135.011 3,923
20th May 2026 (Wed) 131.54 131.54 131.32 134.17 181
19th May 2026 (Tue) 133.53 133.53 130.6309 130.6309 54
18th May 2026 (Mon) 133.53 133.53 131.88 131.88 190
15th May 2026 (Fri) 133.53 133.73 133.50 133.3467 1,047
14th May 2026 (Thu) 135.89 136.10 135.66 135.942 1,238
13th May 2026 (Wed) 135.85 136.06 135.85 135.96 459
12th May 2026 (Tue) 134.62 135.49 134.62 136.78 694
11th May 2026 (Mon) 136.30 136.32 136.07 136.03 554
8th May 2026 (Fri) 133.54 135.1719 133.54 135.1719 15
7th May 2026 (Thu) 133.54 133.54 132.005 131.85 298
6th May 2026 (Wed) 132.76 132.76 132.76 134.52 284
5th May 2026 (Tue) 129.91 132.4798 129.91 132.4798 63
4th May 2026 (Mon) 129.91 129.91 129.91 128.71 319
1st May 2026 (Fri) 124.98 128.7326 124.98 128.7326 62
30th Apr 2026 (Thu) 124.98 127.71 124.98 127.71 67
29th Apr 2026 (Wed) 124.98 124.98 124.66 124.97 766
28th Apr 2026 (Tue) 125.43 126.33 125.43 126.05 370
27th Apr 2026 (Mon) 128.25 128.60 128.11 128.68 1,319
24th Apr 2026 (Fri) 126.78 127.81 126.78 127.51 264
23rd Apr 2026 (Thu) 127.96 127.96 127.96 127.14 238
22nd Apr 2026 (Wed) 127.96 127.96 127.00 127.55 958
See more Invesco S&p Spi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered