| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.10 | 127.10 | 127.10 | 127.5964 | 224 |
| 25th Sep 2026 (Fri) | 128.83 | 128.83 | 128.77 | 129.1096 | 304 |
| 24th Sep 2026 (Thu) | 128.25 | 128.25 | 128.25 | 128.4511 | 803 |
| 23rd Sep 2026 (Wed) | 131.18 | 131.18 | 129.6531 | 129.6531 | 133 |
| 22nd Sep 2026 (Tue) | 131.18 | 131.18 | 131.11 | 131.11 | 105 |
| 21st Sep 2026 (Mon) | 129.49 | 129.70 | 129.49 | 129.7807 | 1,022 |
| 18th Sep 2026 (Fri) | 128.51 | 128.51 | 128.51 | 128.9966 | 100 |
| 17th Sep 2026 (Thu) | 128.13 | 128.13 | 128.10 | 128.1391 | 455 |
| 16th Sep 2026 (Wed) | 126.56 | 126.9248 | 126.56 | 126.9248 | 17 |
| 15th Sep 2026 (Tue) | 126.56 | 126.56 | 126.36 | 126.2118 | 358 |
| 14th Sep 2026 (Mon) | 128.73 | 128.73 | 127.1257 | 127.1257 | 41 |
| 11th Sep 2026 (Fri) | 128.73 | 129.499 | 128.73 | 129.499 | 0 |
| 10th Sep 2026 (Thu) | 128.73 | 128.73 | 128.50 | 128.4383 | 501 |
| 9th Sep 2026 (Wed) | 131.25 | 131.25 | 130.67 | 130.2862 | 659 |
| 8th Sep 2026 (Tue) | 132.65 | 132.88 | 132.40 | 131.8303 | 609 |
| 7th Sep 2026 (Mon) | 129.37 | 132.6558 | 129.37 | 132.6558 | 60 |
| 4th Sep 2026 (Fri) | 129.37 | 132.6558 | 129.37 | 132.6558 | 60 |
| 3rd Sep 2026 (Thu) | 129.37 | 130.3495 | 129.37 | 130.3495 | 174 |
| 2nd Sep 2026 (Wed) | 129.37 | 129.37 | 129.37 | 129.5617 | 334 |
| 1st Sep 2026 (Tue) | 130.33 | 130.33 | 128.67 | 128.8308 | 1,375 |
| 31st Aug 2026 (Mon) | 130.76 | 130.76 | 130.76 | 131.1785 | 286 |
| 28th Aug 2026 (Fri) | 133.25 | 133.25 | 133.25 | 131.672 | 221 |
| 27th Aug 2026 (Thu) | 133.00 | 133.00 | 132.2393 | 132.2393 | 10 |
| 26th Aug 2026 (Wed) | 133.00 | 133.00 | 132.96 | 132.93 | 701 |
| 25th Aug 2026 (Tue) | 132.11 | 132.37 | 132.11 | 131.9673 | 518 |
| 24th Aug 2026 (Mon) | 132.54 | 132.54 | 131.72 | 132.06 | 2,132 |
| 21st Aug 2026 (Fri) | 134.91 | 134.92 | 134.04 | 134.37 | 1,016 |
| 20th Aug 2026 (Thu) | 134.65 | 134.65 | 134.65 | 134.6556 | 286 |
| 19th Aug 2026 (Wed) | 135.66 | 136.61 | 135.66 | 135.2794 | 1,693 |
| 18th Aug 2026 (Tue) | 139.62 | 139.62 | 135.3949 | 135.3949 | 32 |
| 17th Aug 2026 (Mon) | 139.62 | 139.90 | 139.40 | 139.08 | 902 |
| 14th Aug 2026 (Fri) | 137.45 | 139.6316 | 137.45 | 139.6316 | 6 |
| 13th Aug 2026 (Thu) | 137.45 | 138.25 | 137.45 | 138.24 | 790 |
| 12th Aug 2026 (Wed) | 134.59 | 136.3176 | 134.59 | 136.3176 | 6 |
| 11th Aug 2026 (Tue) | 134.59 | 134.59 | 134.36 | 134.42 | 500 |
| 10th Aug 2026 (Mon) | 133.19 | 133.55 | 133.18 | 133.18 | 1,692 |
| 7th Aug 2026 (Fri) | 132.75 | 134.12 | 132.75 | 134.12 | 586 |
| 6th Aug 2026 (Thu) | 134.29 | 134.29 | 134.04 | 133.28 | 268 |
| 5th Aug 2026 (Wed) | 137.31 | 137.31 | 137.31 | 137.0823 | 322 |
| 4th Aug 2026 (Tue) | 137.35 | 138.71 | 137.33 | 138.7235 | 2,003 |
| 3rd Aug 2026 (Mon) | 135.10 | 135.10 | 135.10 | 135.8141 | 290 |
| 31st Jul 2026 (Fri) | 132.88 | 132.9685 | 132.88 | 132.9685 | 21 |
| 30th Jul 2026 (Thu) | 132.88 | 132.89 | 132.87 | 133.2991 | 1,508 |
| 29th Jul 2026 (Wed) | 132.51 | 132.51 | 131.63 | 131.754 | 6,099 |