| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 138.91 | 139.74 | 138.91 | 139.74 | 66 |
| 9th Jul 2026 (Thu) | 138.91 | 138.98 | 138.91 | 139.4902 | 235 |
| 8th Jul 2026 (Wed) | 136.50 | 136.87 | 136.50 | 136.87 | 41 |
| 7th Jul 2026 (Tue) | 136.50 | 136.50 | 136.50 | 137.333 | 1,345 |
| 6th Jul 2026 (Mon) | 141.47 | 141.80 | 141.47 | 141.80 | 111 |
| 3rd Jul 2026 (Fri) | 141.47 | 142.01 | 141.47 | 142.01 | 0 |
| 2nd Jul 2026 (Thu) | 141.47 | 141.47 | 141.47 | 142.01 | 903 |
| 1st Jul 2026 (Wed) | 146.86 | 146.87 | 146.86 | 146.05 | 533 |
| 30th Jun 2026 (Tue) | 148.48 | 149.65 | 148.47 | 149.75 | 962 |
| 29th Jun 2026 (Mon) | 146.17 | 146.17 | 146.17 | 145.7172 | 197 |
| 26th Jun 2026 (Fri) | 147.84 | 147.84 | 145.92 | 146.0393 | 955 |
| 25th Jun 2026 (Thu) | 149.00 | 150.25 | 148.34 | 149.68 | 2,910 |
| 24th Jun 2026 (Wed) | 145.62 | 145.62 | 145.62 | 144.83 | 288 |
| 23rd Jun 2026 (Tue) | 144.45 | 145.00 | 144.08 | 143.6604 | 463 |
| 22nd Jun 2026 (Mon) | 147.54 | 148.31 | 147.53 | 147.53 | 2,472 |
| 19th Jun 2026 (Fri) | 144.60 | 146.26 | 144.60 | 146.26 | 27 |
| 18th Jun 2026 (Thu) | 144.60 | 146.26 | 144.60 | 146.26 | 27 |
| 17th Jun 2026 (Wed) | 144.60 | 144.60 | 141.81 | 141.7337 | 297 |
| 16th Jun 2026 (Tue) | 145.59 | 145.59 | 143.01 | 143.01 | 161 |
| 15th Jun 2026 (Mon) | 145.59 | 145.59 | 145.22 | 145.35 | 743 |
| 12th Jun 2026 (Fri) | 138.00 | 142.88 | 138.00 | 142.88 | 95 |
| 11th Jun 2026 (Thu) | 138.00 | 140.86 | 138.00 | 140.87 | 387 |
| 10th Jun 2026 (Wed) | 137.20 | 137.20 | 137.20 | 135.75 | 209 |
| 9th Jun 2026 (Tue) | 141.25 | 141.25 | 135.00 | 139.1125 | 328 |
| 8th Jun 2026 (Mon) | 138.00 | 138.00 | 138.00 | 137.4003 | 507 |
| 5th Jun 2026 (Fri) | 137.32 | 137.32 | 137.32 | 136.24 | 560 |
| 4th Jun 2026 (Thu) | 140.24 | 140.24 | 140.24 | 139.795 | 111 |
| 3rd Jun 2026 (Wed) | 138.88 | 138.88 | 138.88 | 139.292 | 556 |
| 2nd Jun 2026 (Tue) | 138.55 | 138.55 | 138.55 | 138.64 | 322 |
| 1st Jun 2026 (Mon) | 136.59 | 138.1713 | 136.59 | 138.1713 | 91 |
| 29th May 2026 (Fri) | 136.59 | 137.9218 | 136.59 | 137.9218 | 26 |
| 28th May 2026 (Thu) | 136.59 | 139.31 | 136.59 | 138.642 | 1,017 |
| 27th May 2026 (Wed) | 138.20 | 138.20 | 138.09 | 138.09 | 137 |
| 26th May 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.03 | 703 |
| 25th May 2026 (Mon) | 135.50 | 135.50 | 135.50 | 135.62 | 106 |
| 22nd May 2026 (Fri) | 135.50 | 135.50 | 135.50 | 135.62 | 106 |
| 21st May 2026 (Thu) | 135.03 | 135.03 | 135.03 | 135.011 | 3,923 |
| 20th May 2026 (Wed) | 131.54 | 131.54 | 131.32 | 134.17 | 181 |
| 19th May 2026 (Tue) | 133.53 | 133.53 | 130.6309 | 130.6309 | 54 |
| 18th May 2026 (Mon) | 133.53 | 133.53 | 131.88 | 131.88 | 190 |
| 15th May 2026 (Fri) | 133.53 | 133.73 | 133.50 | 133.3467 | 1,047 |
| 14th May 2026 (Thu) | 135.89 | 136.10 | 135.66 | 135.942 | 1,238 |
| 13th May 2026 (Wed) | 135.85 | 136.06 | 135.85 | 135.96 | 459 |
| 12th May 2026 (Tue) | 134.62 | 135.49 | 134.62 | 136.78 | 694 |
| 11th May 2026 (Mon) | 136.30 | 136.32 | 136.07 | 136.03 | 554 |