| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 135.03 | 135.03 | 135.03 | 135.011 | 3,923 |
| 20th May 2026 (Wed) | 131.54 | 131.54 | 131.32 | 134.17 | 181 |
| 19th May 2026 (Tue) | 133.53 | 133.53 | 130.6309 | 130.6309 | 54 |
| 18th May 2026 (Mon) | 133.53 | 133.53 | 131.88 | 131.88 | 190 |
| 15th May 2026 (Fri) | 133.53 | 133.73 | 133.50 | 133.3467 | 1,047 |
| 14th May 2026 (Thu) | 135.89 | 136.10 | 135.66 | 135.942 | 1,238 |
| 13th May 2026 (Wed) | 135.85 | 136.06 | 135.85 | 135.96 | 459 |
| 12th May 2026 (Tue) | 134.62 | 135.49 | 134.62 | 136.78 | 694 |
| 11th May 2026 (Mon) | 136.30 | 136.32 | 136.07 | 136.03 | 554 |
| 8th May 2026 (Fri) | 133.54 | 135.1719 | 133.54 | 135.1719 | 15 |
| 7th May 2026 (Thu) | 133.54 | 133.54 | 132.005 | 131.85 | 298 |
| 6th May 2026 (Wed) | 132.76 | 132.76 | 132.76 | 134.52 | 284 |
| 5th May 2026 (Tue) | 129.91 | 132.4798 | 129.91 | 132.4798 | 63 |
| 4th May 2026 (Mon) | 129.91 | 129.91 | 129.91 | 128.71 | 319 |
| 1st May 2026 (Fri) | 124.98 | 128.7326 | 124.98 | 128.7326 | 62 |
| 30th Apr 2026 (Thu) | 124.98 | 127.71 | 124.98 | 127.71 | 67 |
| 29th Apr 2026 (Wed) | 124.98 | 124.98 | 124.66 | 124.97 | 766 |
| 28th Apr 2026 (Tue) | 125.43 | 126.33 | 125.43 | 126.05 | 370 |
| 27th Apr 2026 (Mon) | 128.25 | 128.60 | 128.11 | 128.68 | 1,319 |
| 24th Apr 2026 (Fri) | 126.78 | 127.81 | 126.78 | 127.51 | 264 |
| 23rd Apr 2026 (Thu) | 127.96 | 127.96 | 127.96 | 127.14 | 238 |
| 22nd Apr 2026 (Wed) | 127.96 | 127.96 | 127.00 | 127.55 | 958 |
| 21st Apr 2026 (Tue) | 126.39 | 126.41 | 125.41 | 125.40 | 1,370 |
| 20th Apr 2026 (Mon) | 127.06 | 127.18 | 126.79 | 126.93 | 1,587 |
| 17th Apr 2026 (Fri) | 126.20 | 127.79 | 126.20 | 127.00 | 1,234 |
| 16th Apr 2026 (Thu) | 123.94 | 124.15 | 123.58 | 124.08 | 650 |
| 15th Apr 2026 (Wed) | 124.09 | 124.09 | 123.529 | 123.6299 | 2,134 |
| 14th Apr 2026 (Tue) | 125.39 | 126.10 | 125.39 | 125.88 | 303 |
| 13th Apr 2026 (Mon) | 123.52 | 124.35 | 123.42 | 125.6501 | 961 |
| 10th Apr 2026 (Fri) | 123.05 | 123.05 | 122.71 | 122.71 | 218 |
| 9th Apr 2026 (Thu) | 120.95 | 122.83 | 120.95 | 122.43 | 1,476 |
| 8th Apr 2026 (Wed) | 120.78 | 120.78 | 120.76 | 120.97 | 457 |
| 7th Apr 2026 (Tue) | 109.78 | 114.87 | 109.78 | 114.87 | 2 |
| 6th Apr 2026 (Mon) | 109.78 | 114.89 | 109.78 | 114.89 | 12 |
| 3rd Apr 2026 (Fri) | 109.78 | 114.0963 | 109.78 | 114.0963 | 100 |
| 2nd Apr 2026 (Thu) | 109.78 | 114.0963 | 109.78 | 114.0963 | 100 |
| 1st Apr 2026 (Wed) | 109.78 | 115.0621 | 109.78 | 115.0621 | 125 |
| 31st Mar 2026 (Tue) | 109.78 | 112.78 | 109.78 | 112.6651 | 138 |
| 30th Mar 2026 (Mon) | 110.96 | 110.96 | 107.4805 | 107.4805 | 36 |
| 27th Mar 2026 (Fri) | 110.96 | 110.96 | 109.95 | 109.6069 | 514 |
| 26th Mar 2026 (Thu) | 113.80 | 113.80 | 111.29 | 111.30 | 232 |
| 25th Mar 2026 (Wed) | 114.47 | 114.78 | 114.29 | 115.015 | 690 |
| 24th Mar 2026 (Tue) | 113.82 | 113.82 | 113.76 | 113.5194 | 195 |
| 23rd Mar 2026 (Mon) | 112.84 | 112.84 | 112.82 | 112.80 | 20 |