Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Spi (CSD.US) Share Price

Price $100.9489 on 16-12-2025 at 20:57:19
Change $0.00 0%
Buy $101.01
Sell $100.80
Last Trade: -
Day's Volume: 0
Last Close: $100.9489
Open: $102.04
ISIN: US46137V1594
Day's Range $0.00 - $0.00
52wk Range: $77.78 - $104.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco S&p Spi (CSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Spi trades

Invesco S&p Spi (CSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 102.04 102.04 100.9489 100.9489 0
15th Dec 2025 (Mon) 102.04 102.04 100.9489 100.9489 7
12th Dec 2025 (Fri) 102.04 102.04 102.04 101.2747 212
11th Dec 2025 (Thu) 100.57 104.6884 100.57 104.6884 5
10th Dec 2025 (Wed) 100.57 103.2559 100.57 103.2559 0
9th Dec 2025 (Tue) 100.57 100.57 99.7906 99.7906 62
8th Dec 2025 (Mon) 100.57 100.57 99.9479 99.9479 1
5th Dec 2025 (Fri) 100.57 100.57 100.57 100.9125 539
4th Dec 2025 (Thu) 100.601 100.601 100.601 100.8195 303
3rd Dec 2025 (Wed) 98.11 99.6621 98.11 99.6621 0
2nd Dec 2025 (Tue) 98.11 98.3145 98.11 98.3145 12
1st Dec 2025 (Mon) 98.11 98.11 98.11 97.6398 331
28th Nov 2025 (Fri) 98.71 99.15 98.71 99.15 0
27th Nov 2025 (Thu) 98.71 98.71 98.71 98.4065 155
26th Nov 2025 (Wed) 98.71 98.71 98.71 98.4065 155
25th Nov 2025 (Tue) 95.24 98.233 95.24 98.233 0
24th Nov 2025 (Mon) 95.24 95.5204 95.24 95.5204 0
21st Nov 2025 (Fri) 95.24 95.24 93.4856 93.4856 0
20th Nov 2025 (Thu) 95.24 95.24 94.7274 94.7274 0
19th Nov 2025 (Wed) 95.24 95.24 94.7274 94.7274 0
18th Nov 2025 (Tue) 95.24 95.24 93.0724 93.0724 99
17th Nov 2025 (Mon) 95.24 95.24 94.099 94.099 0
See more Invesco S&p Spi price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered