Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Spi (CSD.US) Share Price

Price $85.26 on 21-07-2025 at 14:39:18
Change $0.12 0.14%
Buy $85.73
Sell $85.21
Buy / Sell CSD Shares
Last Trade: -
Day's Volume: 15
Last Close: $85.145
Open: $83.65
ISIN: US46137V1594
Day's Range $0.00 - $0.00
52wk Range: $77.78 - $85.67
Market Capitalisation: $N/A
VWAP: $85.26
Shares in Issue: N/A

Invesco S&p Spi (CSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Spi trades

Invesco S&p Spi (CSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 83.65 85.145 83.65 85.145 0
17th Jul 2025 (Thu) 83.65 84.8614 83.65 84.8614 0
16th Jul 2025 (Wed) 83.65 83.65 83.65 83.7273 368
15th Jul 2025 (Tue) 85.04 85.04 83.75 83.75 0
14th Jul 2025 (Mon) 85.04 85.04 84.8407 84.8407 15
11th Jul 2025 (Fri) 85.04 85.04 85.04 84.6899 100
10th Jul 2025 (Thu) 84.39 85.5057 84.39 85.5057 87
9th Jul 2025 (Wed) 84.39 84.39 84.39 84.9452 100
8th Jul 2025 (Tue) 84.57 84.60 84.57 84.4789 531
7th Jul 2025 (Mon) 84.90 84.90 84.90 84.2828 100
4th Jul 2025 (Fri) 85.34 85.34 85.34 85.3124 116
3rd Jul 2025 (Thu) 85.34 85.34 85.34 85.3124 116
2nd Jul 2025 (Wed) 84.33 84.33 84.33 84.5944 125
1st Jul 2025 (Tue) 84.01 84.01 84.01 83.9494 204
30th Jun 2025 (Mon) 83.82 83.829 83.81 83.90 307
27th Jun 2025 (Fri) 82.38 83.9741 82.38 83.9741 0
26th Jun 2025 (Thu) 82.38 83.7746 82.38 83.7746 6
25th Jun 2025 (Wed) 82.38 82.7005 82.38 82.7005 0
24th Jun 2025 (Tue) 82.38 83.141 82.38 83.141 16
23rd Jun 2025 (Mon) 82.38 82.38 82.01 82.01 1
See more Invesco S&p Spi price history
FTSE 100 Latest
Value8,980.73
Change-11.39

Login to your account

Forgot Password?

Not Registered