Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Spi (CSD.US) Share Price

Price $92.51 on 19-09-2025 at 21:20:05
Change $-0.08 -0.09%
Buy $92.96
Sell $90.00
Last Trade: Buy 336.00 at $92.51
Day's Volume: 338
Last Close: $92.5833
Open: $92.51
ISIN: US46137V1594
Day's Range $92.51 - $92.51
52wk Range: $77.78 - $92.72
Market Capitalisation: $N/A
VWAP: $92.51
Shares in Issue: N/A

Invesco S&p Spi (CSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 336 $92.51 Automatic Execution
15:01:33 - 19-Sep-25
Buy* 2 $92.51 Automatic Execution
15:00:53 - 19-Sep-25
See more Invesco S&p Spi trades

Invesco S&p Spi (CSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 92.51 92.51 92.51 92.5833 338
18th Sep 2025 (Thu) 88.60 92.5907 88.60 92.5907 4
17th Sep 2025 (Wed) 88.60 91.9071 88.60 91.9071 0
16th Sep 2025 (Tue) 88.60 92.07 88.60 92.07 0
15th Sep 2025 (Mon) 88.60 92.2184 88.60 92.2184 0
12th Sep 2025 (Fri) 88.60 91.8146 88.60 91.8146 0
11th Sep 2025 (Thu) 88.60 92.7449 88.60 92.7449 15
10th Sep 2025 (Wed) 88.60 90.4764 88.60 90.4764 15
9th Sep 2025 (Tue) 88.60 89.9657 88.60 89.9657 8
8th Sep 2025 (Mon) 88.60 90.2413 88.60 90.2413 0
5th Sep 2025 (Fri) 88.60 89.6119 88.60 89.6119 0
4th Sep 2025 (Thu) 88.60 88.8129 88.60 88.8129 0
3rd Sep 2025 (Wed) 88.60 88.60 86.863 86.863 6
2nd Sep 2025 (Tue) 88.60 88.60 86.8181 86.8181 0
1st Sep 2025 (Mon) 88.60 88.60 88.2076 88.2076 4
29th Aug 2025 (Fri) 88.60 88.60 88.2076 88.2076 4
28th Aug 2025 (Thu) 88.60 88.60 88.60 88.8109 42
27th Aug 2025 (Wed) 88.60 88.60 88.60 92.05 359
26th Aug 2025 (Tue) 88.66 88.6656 88.66 88.6656 49
25th Aug 2025 (Mon) 88.66 88.66 88.0328 88.0328 0
22nd Aug 2025 (Fri) 88.66 88.66 88.5919 88.5919 4
See more Invesco S&p Spi price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered