| Price | $113.46 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $4.02 3.67% |
| Buy | $113.50 |
| Sell | $103.00 |
| Last Trade: | Buy 135.00 at $113.51 |
| Day's Volume: | 1,380 |
| Last Close: | $112.99 |
| Open: | $113.32 |
| ISIN: | US46137V1594 |
| Day's Range | $113.32 - $113.53 |
| 52wk Range: | $77.78 - $114.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.40948 |
| Shares in Issue: | N/A |
Invesco S&p Spi (CSD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $113.51 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 200 | $113.53 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $113.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $113.52 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $109.43 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $109.43 | Ordinary |
07:00:06 - 06-Feb-26 |
