Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&p Spi (CSD.US) Share Price

Price $113.00 on 03-04-2026 at 22:47:27
Change $-2.06 -1.81%
Buy $116.40
Sell $110.20
Last Trade: -
Day's Volume: 100
Last Close: $114.0963
Open: $109.78
ISIN: US46137V1594
Day's Range $0.00 - $0.00
52wk Range: $64.1077 - $121.2291
Market Capitalisation: $N/A
VWAP: $113.00
Shares in Issue: N/A

Invesco S&p Spi (CSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco S&p Spi trades

Invesco S&p Spi (CSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 109.78 114.0963 109.78 114.0963 100
2nd Apr 2026 (Thu) 109.78 114.0963 109.78 114.0963 100
1st Apr 2026 (Wed) 109.78 115.0621 109.78 115.0621 125
31st Mar 2026 (Tue) 109.78 112.78 109.78 112.6651 138
30th Mar 2026 (Mon) 110.96 110.96 107.4805 107.4805 36
27th Mar 2026 (Fri) 110.96 110.96 109.95 109.6069 514
26th Mar 2026 (Thu) 113.80 113.80 111.29 111.30 232
25th Mar 2026 (Wed) 114.47 114.78 114.29 115.015 690
24th Mar 2026 (Tue) 113.82 113.82 113.76 113.5194 195
23rd Mar 2026 (Mon) 112.84 112.84 112.82 112.80 20
20th Mar 2026 (Fri) 109.25 109.75 109.18 109.74 1,126
19th Mar 2026 (Thu) 113.22 113.22 113.22 113.2279 119
18th Mar 2026 (Wed) 113.52 113.52 113.11 113.11 25
17th Mar 2026 (Tue) 113.52 114.08 113.52 114.08 1,660
16th Mar 2026 (Mon) 112.80 112.92 112.80 112.4694 861
13th Mar 2026 (Fri) 111.73 111.73 110.61 110.4571 478
12th Mar 2026 (Thu) 111.33 111.33 110.26 110.1751 1,051
11th Mar 2026 (Wed) 113.91 113.91 113.91 114.17 332
10th Mar 2026 (Tue) 113.96 113.96 113.96 113.59 307
9th Mar 2026 (Mon) 114.14 114.14 114.14 114.1517 0
6th Mar 2026 (Fri) 112.02 112.02 111.80 111.88 873
See more Invesco S&p Spi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered