Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CSCS.US) Share Price

Price $12.74 on 10-07-2026 at 23:40:02
Change $-0.32 -2.45%
Buy $12.97
Sell $12.46
Last Trade: Buy 26.00 at $12.74
Day's Volume: 129
Last Close: $12.73
Open: $13.26
ISIN: US25461A2621
Day's Range $0.00 - $0.00
52wk Range: $12.28 - $25.62
Market Capitalisation: $N/A
VWAP: $12.8253
Shares in Issue: N/A

Direxion Daily (CSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $12.74 Automatic Execution
15:50:07 - 10-Jul-26
Buy* 12 $12.74 Automatic Execution
15:50:07 - 10-Jul-26
Sell* 38 $12.80 Automatic Execution
15:25:55 - 10-Jul-26
Sell* 10 $12.80 Automatic Execution
15:25:55 - 10-Jul-26
Sell* 12 $12.81 Automatic Execution
15:25:55 - 10-Jul-26
Buy* 1 $12.85 Automatic Execution
12:23:32 - 10-Jul-26
See more Direxion Daily trades

Direxion Daily (CSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.26 13.26 12.73 12.73 129
9th Jul 2026 (Thu) 13.26 13.26 13.24 13.0626 4
8th Jul 2026 (Wed) 13.74 13.74 13.74 13.57 157
7th Jul 2026 (Tue) 13.57 13.8324 13.57 13.8324 131
6th Jul 2026 (Mon) 13.57 13.57 13.57 13.59 687
3rd Jul 2026 (Fri) 13.80 13.80 13.7712 13.7712 0
2nd Jul 2026 (Thu) 13.80 13.80 13.80 13.7712 335
1st Jul 2026 (Wed) 13.07 13.2884 13.07 13.2884 0
30th Jun 2026 (Tue) 13.07 13.07 13.07 13.225 58
29th Jun 2026 (Mon) 13.69 13.69 13.2297 13.2297 214
26th Jun 2026 (Fri) 13.69 13.69 13.69 13.6988 1,049
25th Jun 2026 (Thu) 13.15 13.15 13.14 13.115 154
24th Jun 2026 (Wed) 13.04 13.04 12.80 13.00 64
23rd Jun 2026 (Tue) 13.19 13.19 13.02 12.88 2
22nd Jun 2026 (Mon) 13.09 13.09 12.925 12.925 5
19th Jun 2026 (Fri) 13.09 13.15 13.09 13.1436 901
18th Jun 2026 (Thu) 13.09 13.15 13.09 13.1436 901
17th Jun 2026 (Wed) 13.00 13.3919 13.00 13.3919 9
16th Jun 2026 (Tue) 13.00 13.1204 13.00 13.1204 0
15th Jun 2026 (Mon) 13.00 13.00 13.00 13.0712 0
12th Jun 2026 (Fri) 12.60 12.965 12.60 12.965 0
11th Jun 2026 (Thu) 12.60 12.86 12.60 12.86 262
See more Direxion Daily price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered