Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CSCS.US) Share Price

Price $14.2055 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $14.35
Sell $14.09
Last Trade: -
Day's Volume: 0
Last Close: $14.2055
Open: $14.15
ISIN: US25461A2621
Day's Range $0.00 - $0.00
52wk Range: $12.08 - $25.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (CSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (CSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.15 14.15 14.15 14.2055 105
25th Sep 2026 (Fri) 14.19 14.195 14.19 14.195 1
24th Sep 2026 (Thu) 14.19 14.20 14.19 14.175 328
23rd Sep 2026 (Wed) 14.25 14.25 14.25 14.22 214
22nd Sep 2026 (Tue) 14.33 14.33 14.21 14.22 1,025
21st Sep 2026 (Mon) 13.90 13.90 13.72 13.7425 300
18th Sep 2026 (Fri) 13.93 13.95 13.93 13.95 0
17th Sep 2026 (Thu) 13.93 13.93 13.86 13.86 0
16th Sep 2026 (Wed) 13.93 13.93 13.93 14.1937 15
15th Sep 2026 (Tue) 13.63 13.8983 13.63 13.8983 42
14th Sep 2026 (Mon) 13.63 13.885 13.63 13.885 11
11th Sep 2026 (Fri) 13.63 13.63 13.63 13.6497 200
10th Sep 2026 (Thu) 14.00 14.2454 14.00 14.2454 0
9th Sep 2026 (Wed) 14.00 14.002 14.00 14.002 70
8th Sep 2026 (Tue) 14.00 14.00 14.00 14.0355 0
7th Sep 2026 (Mon) 14.09 14.09 14.02 14.02 164
4th Sep 2026 (Fri) 14.09 14.09 14.02 14.02 164
3rd Sep 2026 (Thu) 14.09 14.09 14.09 14.09 0
2nd Sep 2026 (Wed) 14.09 14.09 14.09 13.9795 81
1st Sep 2026 (Tue) 13.80 13.955 13.80 13.955 146
31st Aug 2026 (Mon) 13.80 13.83 13.80 13.84 202
See more Direxion Daily price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered