Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CSCS.US) Share Price

Price $13.239 on 22-05-2026 at 15:34:59
Change $-0.14 -1.05%
Buy $13.23
Sell $13.19
Last Trade: Buy 100.00 at $13.239
Day's Volume: 154
Last Close: $13.3758
Open: $13.239
ISIN: US25461A2621
Day's Range $13.239 - $13.239
52wk Range: $12.63 - $25.30
Market Capitalisation: $N/A
VWAP: $13.28351
Shares in Issue: N/A

Direxion Daily (CSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $13.239 Automatic Execution
09:46:17 - 22-May-26
Buy* 17 $13.34 Ordinary
09:28:00 - 22-May-26
Buy* 17 $13.34 Ordinary
09:28:00 - 22-May-26
Sell* 20 $13.41 Ordinary
07:00:00 - 22-May-26
See more Direxion Daily trades

Direxion Daily (CSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.83 13.83 13.3758 13.3758 120
20th May 2026 (Wed) 13.83 13.83 13.83 13.8649 593
19th May 2026 (Tue) 13.57 13.72 13.57 13.7291 95
18th May 2026 (Mon) 13.441 13.52 13.441 13.3391 303
15th May 2026 (Fri) 13.85 13.85 13.445 13.4061 4,481
14th May 2026 (Thu) 13.20 13.88 13.17 13.57 10,103
13th May 2026 (Wed) 16.09 16.09 16.00 15.78 39,317
12th May 2026 (Tue) 17.97 17.97 16.21 16.21 100
11th May 2026 (Mon) 17.97 17.97 16.38 16.38 0
8th May 2026 (Fri) 17.97 17.97 16.725 16.725 0
7th May 2026 (Thu) 17.97 17.97 17.5761 17.5761 0
6th May 2026 (Wed) 17.97 17.97 17.655 17.655 0
5th May 2026 (Tue) 17.97 17.97 17.1797 17.1797 0
4th May 2026 (Mon) 17.97 17.97 17.48 17.48 0
1st May 2026 (Fri) 17.97 17.97 17.605 17.605 0
30th Apr 2026 (Thu) 17.97 17.97 17.655 17.655 59
29th Apr 2026 (Wed) 17.97 18.0783 17.97 18.0783 55
28th Apr 2026 (Tue) 17.97 18.635 17.97 18.635 0
27th Apr 2026 (Mon) 17.97 18.345 17.97 18.345 0
24th Apr 2026 (Fri) 17.97 18.19 17.97 18.19 0
23rd Apr 2026 (Thu) 17.97 18.275 17.97 18.275 55
22nd Apr 2026 (Wed) 17.97 17.97 17.97 18.001 0
See more Direxion Daily price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered