| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.26 | 13.26 | 12.73 | 12.73 | 129 |
| 9th Jul 2026 (Thu) | 13.26 | 13.26 | 13.24 | 13.0626 | 4 |
| 8th Jul 2026 (Wed) | 13.74 | 13.74 | 13.74 | 13.57 | 157 |
| 7th Jul 2026 (Tue) | 13.57 | 13.8324 | 13.57 | 13.8324 | 131 |
| 6th Jul 2026 (Mon) | 13.57 | 13.57 | 13.57 | 13.59 | 687 |
| 3rd Jul 2026 (Fri) | 13.80 | 13.80 | 13.7712 | 13.7712 | 0 |
| 2nd Jul 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.7712 | 335 |
| 1st Jul 2026 (Wed) | 13.07 | 13.2884 | 13.07 | 13.2884 | 0 |
| 30th Jun 2026 (Tue) | 13.07 | 13.07 | 13.07 | 13.225 | 58 |
| 29th Jun 2026 (Mon) | 13.69 | 13.69 | 13.2297 | 13.2297 | 214 |
| 26th Jun 2026 (Fri) | 13.69 | 13.69 | 13.69 | 13.6988 | 1,049 |
| 25th Jun 2026 (Thu) | 13.15 | 13.15 | 13.14 | 13.115 | 154 |
| 24th Jun 2026 (Wed) | 13.04 | 13.04 | 12.80 | 13.00 | 64 |
| 23rd Jun 2026 (Tue) | 13.19 | 13.19 | 13.02 | 12.88 | 2 |
| 22nd Jun 2026 (Mon) | 13.09 | 13.09 | 12.925 | 12.925 | 5 |
| 19th Jun 2026 (Fri) | 13.09 | 13.15 | 13.09 | 13.1436 | 901 |
| 18th Jun 2026 (Thu) | 13.09 | 13.15 | 13.09 | 13.1436 | 901 |
| 17th Jun 2026 (Wed) | 13.00 | 13.3919 | 13.00 | 13.3919 | 9 |
| 16th Jun 2026 (Tue) | 13.00 | 13.1204 | 13.00 | 13.1204 | 0 |
| 15th Jun 2026 (Mon) | 13.00 | 13.00 | 13.00 | 13.0712 | 0 |
| 12th Jun 2026 (Fri) | 12.60 | 12.965 | 12.60 | 12.965 | 0 |
| 11th Jun 2026 (Thu) | 12.60 | 12.86 | 12.60 | 12.86 | 262 |
| 10th Jun 2026 (Wed) | 12.60 | 13.1909 | 12.60 | 13.1909 | 12 |
| 9th Jun 2026 (Tue) | 12.60 | 13.04 | 12.60 | 13.04 | 43 |
| 8th Jun 2026 (Mon) | 12.60 | 12.6507 | 12.60 | 12.6507 | 36 |
| 5th Jun 2026 (Fri) | 12.60 | 12.89 | 12.60 | 12.9118 | 559 |
| 4th Jun 2026 (Thu) | 12.62 | 12.62 | 12.62 | 12.135 | 282 |
| 3rd Jun 2026 (Wed) | 12.28 | 12.40 | 12.28 | 12.465 | 4,117 |
| 2nd Jun 2026 (Tue) | 13.07 | 13.07 | 12.3294 | 12.3294 | 22 |
| 1st Jun 2026 (Mon) | 13.07 | 13.07 | 13.055 | 13.055 | 84 |
| 29th May 2026 (Fri) | 13.07 | 13.07 | 13.07 | 13.14 | 160 |
| 28th May 2026 (Thu) | 13.29 | 13.31 | 13.29 | 13.31 | 0 |
| 27th May 2026 (Wed) | 13.29 | 13.29 | 13.2132 | 13.2132 | 63 |
| 26th May 2026 (Tue) | 13.29 | 13.29 | 13.29 | 13.365 | 0 |
| 25th May 2026 (Mon) | 13.239 | 13.239 | 13.239 | 13.1078 | 154 |
| 22nd May 2026 (Fri) | 13.239 | 13.239 | 13.239 | 13.1078 | 154 |
| 21st May 2026 (Thu) | 13.83 | 13.83 | 13.3758 | 13.3758 | 120 |
| 20th May 2026 (Wed) | 13.83 | 13.83 | 13.83 | 13.8649 | 593 |
| 19th May 2026 (Tue) | 13.57 | 13.72 | 13.57 | 13.7291 | 95 |
| 18th May 2026 (Mon) | 13.441 | 13.52 | 13.441 | 13.3391 | 303 |
| 15th May 2026 (Fri) | 13.85 | 13.85 | 13.445 | 13.4061 | 4,481 |
| 14th May 2026 (Thu) | 13.20 | 13.88 | 13.17 | 13.57 | 10,103 |
| 13th May 2026 (Wed) | 16.09 | 16.09 | 16.00 | 15.78 | 39,317 |
| 12th May 2026 (Tue) | 17.97 | 17.97 | 16.21 | 16.21 | 100 |
| 11th May 2026 (Mon) | 17.97 | 17.97 | 16.38 | 16.38 | 0 |