| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.83 | 13.83 | 13.3758 | 13.3758 | 120 |
| 20th May 2026 (Wed) | 13.83 | 13.83 | 13.83 | 13.8649 | 593 |
| 19th May 2026 (Tue) | 13.57 | 13.72 | 13.57 | 13.7291 | 95 |
| 18th May 2026 (Mon) | 13.441 | 13.52 | 13.441 | 13.3391 | 303 |
| 15th May 2026 (Fri) | 13.85 | 13.85 | 13.445 | 13.4061 | 4,481 |
| 14th May 2026 (Thu) | 13.20 | 13.88 | 13.17 | 13.57 | 10,103 |
| 13th May 2026 (Wed) | 16.09 | 16.09 | 16.00 | 15.78 | 39,317 |
| 12th May 2026 (Tue) | 17.97 | 17.97 | 16.21 | 16.21 | 100 |
| 11th May 2026 (Mon) | 17.97 | 17.97 | 16.38 | 16.38 | 0 |
| 8th May 2026 (Fri) | 17.97 | 17.97 | 16.725 | 16.725 | 0 |
| 7th May 2026 (Thu) | 17.97 | 17.97 | 17.5761 | 17.5761 | 0 |
| 6th May 2026 (Wed) | 17.97 | 17.97 | 17.655 | 17.655 | 0 |
| 5th May 2026 (Tue) | 17.97 | 17.97 | 17.1797 | 17.1797 | 0 |
| 4th May 2026 (Mon) | 17.97 | 17.97 | 17.48 | 17.48 | 0 |
| 1st May 2026 (Fri) | 17.97 | 17.97 | 17.605 | 17.605 | 0 |
| 30th Apr 2026 (Thu) | 17.97 | 17.97 | 17.655 | 17.655 | 59 |
| 29th Apr 2026 (Wed) | 17.97 | 18.0783 | 17.97 | 18.0783 | 55 |
| 28th Apr 2026 (Tue) | 17.97 | 18.635 | 17.97 | 18.635 | 0 |
| 27th Apr 2026 (Mon) | 17.97 | 18.345 | 17.97 | 18.345 | 0 |
| 24th Apr 2026 (Fri) | 17.97 | 18.19 | 17.97 | 18.19 | 0 |
| 23rd Apr 2026 (Thu) | 17.97 | 18.275 | 17.97 | 18.275 | 55 |
| 22nd Apr 2026 (Wed) | 17.97 | 17.97 | 17.97 | 18.001 | 0 |
| 21st Apr 2026 (Tue) | 19.61 | 19.61 | 18.045 | 18.045 | 0 |
| 20th Apr 2026 (Mon) | 19.61 | 19.61 | 18.47 | 18.47 | 0 |
| 17th Apr 2026 (Fri) | 19.61 | 19.61 | 18.7986 | 18.7986 | 0 |
| 16th Apr 2026 (Thu) | 19.61 | 19.61 | 19.1809 | 19.1809 | 0 |
| 15th Apr 2026 (Wed) | 19.61 | 19.655 | 19.61 | 19.655 | 0 |
| 14th Apr 2026 (Tue) | 19.61 | 19.61 | 19.61 | 19.615 | 500 |
| 13th Apr 2026 (Mon) | 20.98 | 20.98 | 19.675 | 19.675 | 12 |
| 10th Apr 2026 (Fri) | 20.98 | 20.98 | 19.6991 | 19.6991 | 0 |
| 9th Apr 2026 (Thu) | 20.98 | 20.98 | 19.445 | 19.445 | 0 |
| 8th Apr 2026 (Wed) | 20.98 | 20.98 | 19.373 | 19.373 | 8 |
| 7th Apr 2026 (Tue) | 20.98 | 20.98 | 20.1092 | 20.1092 | 0 |
| 6th Apr 2026 (Mon) | 20.98 | 20.98 | 20.1547 | 20.1547 | 30 |
| 3rd Apr 2026 (Fri) | 20.98 | 20.98 | 20.525 | 20.525 | 0 |
| 2nd Apr 2026 (Thu) | 20.98 | 20.98 | 20.525 | 20.525 | 0 |
| 1st Apr 2026 (Wed) | 20.98 | 20.98 | 20.8916 | 20.8916 | 0 |
| 31st Mar 2026 (Tue) | 20.98 | 20.98 | 20.98 | 20.9859 | 100 |
| 30th Mar 2026 (Mon) | 19.99 | 21.1156 | 19.99 | 21.1156 | 0 |
| 27th Mar 2026 (Fri) | 19.99 | 20.375 | 19.99 | 20.375 | 0 |
| 26th Mar 2026 (Thu) | 19.99 | 19.99 | 19.845 | 19.845 | 0 |
| 25th Mar 2026 (Wed) | 19.99 | 19.99 | 19.90 | 19.935 | 0 |
| 24th Mar 2026 (Tue) | 21.27 | 21.27 | 20.1802 | 20.1802 | 0 |
| 23rd Mar 2026 (Mon) | 21.27 | 21.27 | 20.8139 | 20.8139 | 0 |