| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.15 | 14.15 | 14.15 | 14.2055 | 105 |
| 25th Sep 2026 (Fri) | 14.19 | 14.195 | 14.19 | 14.195 | 1 |
| 24th Sep 2026 (Thu) | 14.19 | 14.20 | 14.19 | 14.175 | 328 |
| 23rd Sep 2026 (Wed) | 14.25 | 14.25 | 14.25 | 14.22 | 214 |
| 22nd Sep 2026 (Tue) | 14.33 | 14.33 | 14.21 | 14.22 | 1,025 |
| 21st Sep 2026 (Mon) | 13.90 | 13.90 | 13.72 | 13.7425 | 300 |
| 18th Sep 2026 (Fri) | 13.93 | 13.95 | 13.93 | 13.95 | 0 |
| 17th Sep 2026 (Thu) | 13.93 | 13.93 | 13.86 | 13.86 | 0 |
| 16th Sep 2026 (Wed) | 13.93 | 13.93 | 13.93 | 14.1937 | 15 |
| 15th Sep 2026 (Tue) | 13.63 | 13.8983 | 13.63 | 13.8983 | 42 |
| 14th Sep 2026 (Mon) | 13.63 | 13.885 | 13.63 | 13.885 | 11 |
| 11th Sep 2026 (Fri) | 13.63 | 13.63 | 13.63 | 13.6497 | 200 |
| 10th Sep 2026 (Thu) | 14.00 | 14.2454 | 14.00 | 14.2454 | 0 |
| 9th Sep 2026 (Wed) | 14.00 | 14.002 | 14.00 | 14.002 | 70 |
| 8th Sep 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.0355 | 0 |
| 7th Sep 2026 (Mon) | 14.09 | 14.09 | 14.02 | 14.02 | 164 |
| 4th Sep 2026 (Fri) | 14.09 | 14.09 | 14.02 | 14.02 | 164 |
| 3rd Sep 2026 (Thu) | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| 2nd Sep 2026 (Wed) | 14.09 | 14.09 | 14.09 | 13.9795 | 81 |
| 1st Sep 2026 (Tue) | 13.80 | 13.955 | 13.80 | 13.955 | 146 |
| 31st Aug 2026 (Mon) | 13.80 | 13.83 | 13.80 | 13.84 | 202 |
| 28th Aug 2026 (Fri) | 13.65 | 13.9088 | 13.65 | 13.9088 | 26 |
| 27th Aug 2026 (Thu) | 13.65 | 13.65 | 13.64 | 13.6305 | 5,053 |
| 26th Aug 2026 (Wed) | 13.71 | 13.71 | 13.6064 | 13.6064 | 107 |
| 25th Aug 2026 (Tue) | 13.71 | 13.75 | 13.71 | 13.75 | 58 |
| 24th Aug 2026 (Mon) | 13.71 | 13.8642 | 13.71 | 13.8642 | 3 |
| 21st Aug 2026 (Fri) | 13.71 | 13.71 | 13.71 | 13.7518 | 993 |
| 20th Aug 2026 (Thu) | 13.78 | 13.97 | 13.69 | 13.936 | 5,475 |
| 19th Aug 2026 (Wed) | 13.73 | 13.78 | 13.65 | 13.8064 | 5,282 |
| 18th Aug 2026 (Tue) | 13.719 | 13.719 | 13.719 | 13.6806 | 630 |
| 17th Aug 2026 (Mon) | 13.49 | 13.49 | 13.45 | 13.5262 | 400 |
| 14th Aug 2026 (Fri) | 13.53 | 13.87 | 13.53 | 13.6894 | 662 |
| 13th Aug 2026 (Thu) | 13.45 | 13.63 | 13.25 | 13.4901 | 8,227 |
| 12th Aug 2026 (Wed) | 12.46 | 12.54 | 12.42 | 12.40 | 18,564 |
| 11th Aug 2026 (Tue) | 12.70 | 12.74 | 12.70 | 12.7709 | 979 |
| 10th Aug 2026 (Mon) | 12.44 | 12.44 | 12.44 | 12.5602 | 1,761 |
| 7th Aug 2026 (Fri) | 12.67 | 12.67 | 12.67 | 12.6634 | 1,852 |
| 6th Aug 2026 (Thu) | 12.72 | 12.73 | 12.72 | 12.7253 | 4,934 |
| 5th Aug 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.6428 | 103 |
| 4th Aug 2026 (Tue) | 12.63 | 12.63 | 12.63 | 12.63 | 221 |
| 3rd Aug 2026 (Mon) | 13.25 | 13.3031 | 13.25 | 13.3031 | 47 |
| 31st Jul 2026 (Fri) | 13.25 | 13.25 | 13.25 | 13.2552 | 220 |
| 30th Jul 2026 (Thu) | 13.29 | 13.5454 | 13.29 | 13.5454 | 14 |
| 29th Jul 2026 (Wed) | 13.29 | 13.6899 | 13.29 | 13.6899 | 15 |