Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CSCS.US) Share Price

Price $20.2114 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $24.67
Sell $14.70
Last Trade: -
Day's Volume: 0
Last Close: $19.6172
Open: $22.60
ISIN: US25461A2621
Day's Range $0.00 - $0.00
52wk Range: $20.54 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (CSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (CSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.60 22.60 19.6172 19.6172 0
5th Feb 2026 (Thu) 22.60 22.60 20.2114 20.2114 0
4th Feb 2026 (Wed) 22.60 22.60 20.505 20.505 0
3rd Feb 2026 (Tue) 22.60 22.60 20.045 20.045 0
2nd Feb 2026 (Mon) 22.60 22.60 20.69 20.69 0
30th Jan 2026 (Fri) 22.60 22.60 21.305 21.305 0
29th Jan 2026 (Thu) 22.60 22.60 21.25 21.25 0
28th Jan 2026 (Wed) 22.60 22.60 21.165 21.165 0
27th Jan 2026 (Tue) 22.60 22.60 21.165 21.165 0
26th Jan 2026 (Mon) 22.60 22.60 21.655 21.655 0
23rd Jan 2026 (Fri) 22.60 22.60 22.38 22.38 0
22nd Jan 2026 (Thu) 22.60 22.60 22.44 22.44 0
21st Jan 2026 (Wed) 22.60 22.6512 22.60 22.6512 80
20th Jan 2026 (Tue) 22.60 22.73 22.60 22.73 1
19th Jan 2026 (Mon) 22.60 22.60 22.175 22.175 0
16th Jan 2026 (Fri) 22.60 22.60 22.175 22.175 0
15th Jan 2026 (Thu) 22.60 22.60 22.16 22.16 0
14th Jan 2026 (Wed) 22.60 22.60 22.405 22.405 0
13th Jan 2026 (Tue) 22.60 22.60 22.55 22.55 0
12th Jan 2026 (Mon) 22.60 22.60 22.55 22.55 0
9th Jan 2026 (Fri) 22.60 22.60 22.575 22.575 0
8th Jan 2026 (Thu) 22.60 22.60 22.60 22.54 227
7th Jan 2026 (Wed) 21.56 22.33 21.56 22.33 2
See more Direxion Daily price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered