Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (CSCS.US) Share Price

Price $24.945 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $25.30
Sell $24.68
Last Trade: -
Day's Volume: 0
Last Close: $24.945
Open: $23.90
ISIN: US25461A2621
Day's Range $0.00 - $0.00
52wk Range: $23.90 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Direxion Daily (CSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Direxion Daily trades

Direxion Daily (CSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.90 24.945 23.90 24.945 25
18th Sep 2025 (Thu) 23.90 24.76 23.90 24.76 100
17th Sep 2025 (Wed) 23.90 25.1421 23.90 25.1421 0
16th Sep 2025 (Tue) 23.90 25.3785 23.90 25.3785 0
15th Sep 2025 (Mon) 23.90 25.407 23.90 25.407 0
12th Sep 2025 (Fri) 23.90 25.5601 23.90 25.5601 0
11th Sep 2025 (Thu) 23.90 25.1106 23.90 25.1106 10
10th Sep 2025 (Wed) 23.90 24.9401 23.90 24.9401 5
9th Sep 2025 (Tue) 23.90 25.24 23.90 25.24 0
8th Sep 2025 (Mon) 23.90 25.42 23.90 25.42 0
5th Sep 2025 (Fri) 23.90 25.4229 23.90 25.4229 0
4th Sep 2025 (Thu) 23.90 24.975 23.90 24.975 0
3rd Sep 2025 (Wed) 23.90 25.11 23.90 25.11 1
2nd Sep 2025 (Tue) 23.90 25.04 23.90 25.04 0
1st Sep 2025 (Mon) 23.90 24.585 23.90 24.585 0
29th Aug 2025 (Fri) 23.90 24.585 23.90 24.585 0
28th Aug 2025 (Thu) 23.90 24.4389 23.90 24.4389 0
27th Aug 2025 (Wed) 23.90 24.805 23.90 24.805 0
26th Aug 2025 (Tue) 23.90 24.7887 23.90 24.7887 0
25th Aug 2025 (Mon) 23.90 25.2459 23.90 25.2459 0
22nd Aug 2025 (Fri) 23.90 25.22 23.90 25.22 0
See more Direxion Daily price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered