Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CSCS.US (CSCS.US) Share Price

Price $21.56 on 16-12-2025 at 20:55:01
Change $0.00 0%
Buy $21.71
Sell $21.63
Last Trade: Sell 100.00 at $21.56
Day's Volume: 0
Last Close: $21.50
Open: $21.56
ISIN: US25461A2621
Day's Range $21.56 - $21.56
52wk Range: $20.54 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CSCS.US (CSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $21.56 Automatic Execution
10:50:41 - 16-Dec-25
See more CSCS.US trades

CSCS.US (CSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 21.56 21.56 21.56 21.50 0
15th Dec 2025 (Mon) 21.64 21.67 21.64 21.50 1
12th Dec 2025 (Fri) 21.63 21.63 21.63 21.645 0
11th Dec 2025 (Thu) 21.20 21.2394 21.20 21.2394 2
10th Dec 2025 (Wed) 21.20 21.20 21.20 20.94 10
9th Dec 2025 (Tue) 21.92 21.92 21.17 21.17 0
8th Dec 2025 (Mon) 21.92 21.92 21.335 21.335 0
5th Dec 2025 (Fri) 21.92 21.92 21.57 21.57 0
4th Dec 2025 (Thu) 21.92 21.92 21.615 21.615 0
3rd Dec 2025 (Wed) 21.92 21.92 21.62 21.62 15
2nd Dec 2025 (Tue) 21.92 21.92 21.85 21.85 0
1st Dec 2025 (Mon) 21.92 22.115 21.92 22.115 0
28th Nov 2025 (Fri) 21.92 21.92 21.8799 21.8799 50
27th Nov 2025 (Thu) 21.92 22.08 21.92 22.08 89
26th Nov 2025 (Wed) 21.92 22.08 21.92 22.08 89
25th Nov 2025 (Tue) 21.92 21.9774 21.92 21.9774 0
24th Nov 2025 (Mon) 21.92 22.0187 21.92 22.0187 0
21st Nov 2025 (Fri) 21.92 22.07 21.92 22.07 0
20th Nov 2025 (Thu) 21.92 21.92 21.4268 21.4268 0
19th Nov 2025 (Wed) 21.92 21.92 21.4268 21.4268 10
18th Nov 2025 (Tue) 21.92 21.92 21.695 21.695 0
17th Nov 2025 (Mon) 21.92 21.92 21.61 21.61 5
See more CSCS.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered