Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $78.10 Automatic Execution
 10:22:08 - 27-Jan-26
Buy* 100 $78.10 Automatic Execution
 10:22:08 - 27-Jan-26
Buy* 10 $78.09 Automatic Execution
 10:22:04 - 27-Jan-26
Buy* 100 $78.09 Automatic Execution
 10:22:04 - 27-Jan-26
Sell* 26 $78.09 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 19 $78.09 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 50 $78.09 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 1 $78.10 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 4 $78.10 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 199 $78.10 Automatic Execution
 10:22:01 - 27-Jan-26
Buy* 1 $78.10 Automatic Execution
 10:22:01 - 27-Jan-26
Sell* 100 $78.10 Automatic Execution
 10:21:57 - 27-Jan-26
Buy* 100 $78.11 Automatic Execution
 10:21:51 - 27-Jan-26
Sell* 100 $78.11 Automatic Execution
 10:21:51 - 27-Jan-26
Unknown* 10 $78.12 Automatic Execution
 10:21:46 - 27-Jan-26
Unknown* 200 $78.12 Automatic Execution
 10:21:46 - 27-Jan-26
Buy* 100 $78.12 Automatic Execution
 10:21:27 - 27-Jan-26
Buy* 200 $78.12 Automatic Execution
 10:21:27 - 27-Jan-26
Sell* 50 $78.12 Automatic Execution
 10:21:21 - 27-Jan-26
Sell* 25 $78.12 Automatic Execution
 10:21:20 - 27-Jan-26
Sell* 51 $78.12 Automatic Execution
 10:21:15 - 27-Jan-26
Sell* 40 $78.12 Automatic Execution
 10:21:15 - 27-Jan-26
Buy* 2 $78.12 Automatic Execution
 10:21:13 - 27-Jan-26
Sell* 1 $78.11 Automatic Execution
 10:21:12 - 27-Jan-26
Buy* 200 $78.11 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 39 $78.11 Automatic Execution
 10:21:12 - 27-Jan-26
Sell* 44 $78.12 Automatic Execution
 10:21:08 - 27-Jan-26
Unknown* 100 $78.125 Automatic Execution
 10:21:08 - 27-Jan-26
Unknown* 100 $78.125 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 50 $78.12 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 38 $78.12 Automatic Execution
 10:21:08 - 27-Jan-26
Unknown* 100 $78.125 Automatic Execution
 10:21:08 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:21:06 - 27-Jan-26
Sell* 100 $78.125 Automatic Execution
 10:21:06 - 27-Jan-26
Buy* 200 $78.12 Automatic Execution
 10:21:06 - 27-Jan-26
Buy* 100 $78.115 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 47 $78.12 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 100 $78.115 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 38 $78.12 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 100 $78.125 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 19 $78.13 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 38 $78.13 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 38 $78.13 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 100 $78.13 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 34 $78.13 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 39 $78.13 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 96 $78.135 Automatic Execution
 10:21:05 - 27-Jan-26
Buy* 100 $78.13 Automatic Execution
 10:21:05 - 27-Jan-26
Buy* 200 $78.12 Automatic Execution
 10:21:05 - 27-Jan-26
Buy* 50 $78.12 Automatic Execution
 10:21:05 - 27-Jan-26
Sell* 1 $78.11 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 38 $78.12 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 37 $78.12 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 50 $77.69 Automatic Execution
 09:52:01 - 27-Jan-26
Sell* 1 $78.21 Automatic Execution
 10:51:39 - 27-Jan-26
Unknown* 100 $78.125 Automatic Execution
 10:21:04 - 27-Jan-26
Sell* 100 $77.67 Automatic Execution
 09:51:58 - 27-Jan-26
Sell* 100 $78.21 Automatic Execution
 10:51:39 - 27-Jan-26
Sell* 100 $78.125 Automatic Execution
 10:21:02 - 27-Jan-26
Unknown* 25 $77.67 Automatic Execution
 09:51:54 - 27-Jan-26
Sell* 100 $78.21 Automatic Execution
 10:51:39 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 100 $77.67 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 10 $78.21 Automatic Execution
 10:51:39 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 100 $77.67 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 6 $78.21 Automatic Execution
 10:51:39 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 64 $77.67 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 1 $78.20 Automatic Execution
 10:51:34 - 27-Jan-26
Sell* 100 $78.115 Automatic Execution
 10:21:02 - 27-Jan-26
Sell* 10 $77.68 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 6 $78.20 Automatic Execution
 10:51:34 - 27-Jan-26
Sell* 80 $78.13 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $77.68 Automatic Execution
 09:51:52 - 27-Jan-26
Unknown* 1 $78.20 Automatic Execution
 10:51:34 - 27-Jan-26
Sell* 100 $78.135 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 163 $77.69 Automatic Execution
 09:51:52 - 27-Jan-26
Unknown* 6 $78.20 Automatic Execution
 10:51:34 - 27-Jan-26
Sell* 100 $78.135 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 20 $78.20 Automatic Execution
 10:51:34 - 27-Jan-26
Sell* 100 $78.125 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 34 $77.69 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 12 $78.20 Automatic Execution
 10:51:29 - 27-Jan-26
Unknown* 100 $78.13 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 100 $78.20 Automatic Execution
 10:51:26 - 27-Jan-26
Unknown* 42 $78.13 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 19 $77.70 Automatic Execution
 09:51:52 - 27-Jan-26
Buy* 2 $78.21 Automatic Execution
 10:51:24 - 27-Jan-26
Buy* 100 $78.145 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $77.70 Automatic Execution
 09:51:52 - 27-Jan-26
Sell* 90 $78.20 Automatic Execution
 10:51:19 - 27-Jan-26
Buy* 1 $78.145 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 118 $77.70 Automatic Execution
 09:51:44 - 27-Jan-26
Buy* 94 $78.20 Automatic Execution
 10:51:19 - 27-Jan-26
Sell* 200 $78.14 Automatic Execution
 10:21:01 - 27-Jan-26
Buy* 16 $77.70 Automatic Execution
 09:51:44 - 27-Jan-26
Sell* 100 $78.195 Automatic Execution
 10:51:19 - 27-Jan-26
Sell* 100 $78.145 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 1 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 100 $78.20 Automatic Execution
 10:51:19 - 27-Jan-26
Sell* 100 $78.14 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 100 $78.20 Automatic Execution
 10:51:19 - 27-Jan-26
Sell* 70 $78.14 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 27 $78.20 Automatic Execution
 10:51:19 - 27-Jan-26
Sell* 30 $78.14 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Buy* 100 $78.20 Automatic Execution
 10:51:19 - 27-Jan-26
Sell* 70 $78.14 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 1 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Unknown* 100 $78.195 Automatic Execution
 10:51:19 - 27-Jan-26
Sell* 200 $78.145 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 35 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 32 $78.20 Automatic Execution
 10:51:19 - 27-Jan-26
Sell* 200 $78.145 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 5 $78.20 Automatic Execution
 10:51:19 - 27-Jan-26
Buy* 53 $78.14 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 29 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 67 $78.21 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 200 $78.14 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 64 $78.21 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 110 $78.14 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 130 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 100 $78.21 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 35 $78.14 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 99 $78.22 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 50 $78.14 Automatic Execution
 10:21:01 - 27-Jan-26
Sell* 241 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 1 $78.22 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 10 $78.14 Automatic Execution
 10:21:00 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 100 $78.22 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 1 $78.145 Automatic Execution
 10:20:57 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 99 $78.22 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 100 $78.14 Automatic Execution
 10:20:55 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 1 $78.22 Automatic Execution
 10:51:18 - 27-Jan-26
Unknown* 10 $78.12 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 29 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 100 $78.22 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 200 $78.12 Automatic Execution
 10:20:53 - 27-Jan-26
Sell* 1 $77.69 Automatic Execution
 09:51:42 - 27-Jan-26
Sell* 49 $78.22 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 100 $78.12 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 64 $77.69 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 1 $78.22 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 51 $78.11 Automatic Execution
 10:20:53 - 27-Jan-26
Buy* 50 $77.69 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 50 $78.22 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 73 $78.12 Automatic Execution
 10:20:50 - 27-Jan-26
Unknown* 23 $77.68 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 100 $78.22 Automatic Execution
 10:51:18 - 27-Jan-26
Sell* 100 $78.13 Automatic Execution
 10:20:50 - 27-Jan-26
Buy* 50 $77.68 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 6 $78.23 Automatic Execution
 10:51:18 - 27-Jan-26
Buy* 1 $78.12 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 50 $77.68 Automatic Execution
 09:51:41 - 27-Jan-26
Unknown* 100 $78.235 Automatic Execution
 10:51:16 - 27-Jan-26
Buy* 3 $78.12 Automatic Execution
 10:20:46 - 27-Jan-26
Buy* 50 $77.67 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 100 $78.24 Automatic Execution
 10:51:09 - 27-Jan-26
Sell* 20 $78.11 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 29 $77.67 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 100 $78.24 Automatic Execution
 10:51:09 - 27-Jan-26
Sell* 100 $78.11 Automatic Execution
 10:20:37 - 27-Jan-26
Buy* 100 $77.665 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 2 $78.24 Automatic Execution
 10:51:09 - 27-Jan-26
Buy* 100 $78.09 Automatic Execution
 10:20:34 - 27-Jan-26
Buy* 100 $77.665 Automatic Execution
 09:51:41 - 27-Jan-26
Unknown* 100 $78.25 Automatic Execution
 10:51:06 - 27-Jan-26
Sell* 35 $78.085 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 7 $77.67 Automatic Execution
 09:51:41 - 27-Jan-26
Unknown* 1 $78.255 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 10 $78.08 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 100 $77.665 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 40 $78.26 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 50 $78.08 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 100 $77.665 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 9 $78.26 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 1 $78.08 Automatic Execution
 10:20:26 - 27-Jan-26
Buy* 41 $77.66 Automatic Execution
 09:51:41 - 27-Jan-26
Buy* 1 $78.26 Automatic Execution
 10:51:02 - 27-Jan-26
Buy* 100 $78.07 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 100 $77.67 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 7 $78.25 Automatic Execution
 10:51:00 - 27-Jan-26
Buy* 100 $78.07 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 100 $77.67 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 1 $78.25 Automatic Execution
 10:50:59 - 27-Jan-26
Buy* 6 $78.07 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 100 $77.67 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 100 $78.25 Automatic Execution
 10:50:59 - 27-Jan-26
Buy* 3 $78.06 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 100 $77.67 Automatic Execution
 09:51:41 - 27-Jan-26
Sell* 6 $78.25 Automatic Execution
 10:50:59 - 27-Jan-26
Buy* 47 $78.06 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 10 $77.66 Automatic Execution
 09:51:40 - 27-Jan-26
Unknown* 1 $78.255 Automatic Execution
 10:50:58 - 27-Jan-26
Buy* 53 $78.06 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 9 $77.67 Automatic Execution
 09:51:37 - 27-Jan-26
Buy* 100 $78.25 Automatic Execution
 10:50:47 - 27-Jan-26
Buy* 100 $78.06 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 100 $77.68 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 10 $78.25 Automatic Execution
 10:50:37 - 27-Jan-26
Buy* 100 $78.06 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 100 $77.68 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 100 $78.25 Automatic Execution
 10:50:37 - 27-Jan-26
Buy* 8 $78.05 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 100 $77.68 Automatic Execution
 09:51:36 - 27-Jan-26
Buy* 13 $78.25 Automatic Execution
 10:50:37 - 27-Jan-26
Buy* 50 $78.04 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 92 $77.69 Automatic Execution
 09:51:35 - 27-Jan-26
Buy* 27 $78.25 Automatic Execution
 10:50:37 - 27-Jan-26
Buy* 50 $78.04 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 1 $77.69 Automatic Execution
 09:51:35 - 27-Jan-26
Sell* 24 $78.25 Automatic Execution
 10:50:34 - 27-Jan-26
Buy* 150 $78.04 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 200 $77.69 Automatic Execution
 09:51:35 - 27-Jan-26
Buy* 10 $78.26 Automatic Execution
 10:50:27 - 27-Jan-26
Buy* 150 $78.04 Automatic Execution
 10:20:25 - 27-Jan-26
Sell* 13 $77.69 Automatic Execution
 09:51:33 - 27-Jan-26
Buy* 4 $78.26 Automatic Execution
 10:50:24 - 27-Jan-26
Sell* 34 $78.04 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 50 $77.69 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 5 $78.26 Automatic Execution
 10:50:18 - 27-Jan-26
Sell* 100 $78.04 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 50 $77.69 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 6 $78.26 Automatic Execution
 10:50:18 - 27-Jan-26
Buy* 64 $78.04 Automatic Execution
 10:20:25 - 27-Jan-26
Buy* 100 $77.69 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 35 $78.26 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 13 $78.04 Automatic Execution
 10:20:25 - 27-Jan-26
Unknown* 100 $77.68 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 2 $78.26 Automatic Execution
 10:50:15 - 27-Jan-26
Sell* 100 $78.02 Automatic Execution
 10:20:17 - 27-Jan-26
Sell* 100 $77.68 Automatic Execution
 09:51:32 - 27-Jan-26
Buy* 100 $78.26 Automatic Execution
 10:50:15 - 27-Jan-26
Unknown* 2 $78.035 Automatic Execution
 10:20:13 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 20 $78.26 Automatic Execution
 10:50:15 - 27-Jan-26
Buy* 4 $78.01 Automatic Execution
 10:20:04 - 27-Jan-26
Sell* 8 $77.69 Automatic Execution
 09:51:31 - 27-Jan-26
Sell* 40 $78.26 Automatic Execution
 10:50:15 - 27-Jan-26
Sell* 100 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 10 $77.69 Automatic Execution
 09:51:29 - 27-Jan-26
Sell* 1 $78.27 Automatic Execution
 10:50:11 - 27-Jan-26
Sell* 1 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 100 $77.68 Automatic Execution
 09:51:27 - 27-Jan-26
Unknown* 80 $78.265 Automatic Execution
 10:50:07 - 27-Jan-26
Buy* 1 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:23 - 27-Jan-26
Sell* 1 $78.27 Automatic Execution
 10:50:02 - 27-Jan-26
Buy* 1 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 100 $77.69 Automatic Execution
 09:51:22 - 27-Jan-26
Sell* 94 $78.27 Automatic Execution
 10:49:57 - 27-Jan-26
Buy* 80 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Unknown* 10 $77.69 Automatic Execution
 09:51:20 - 27-Jan-26
Buy* 10 $78.27 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 7 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 100 $77.67 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 6 $78.27 Automatic Execution
 10:49:54 - 27-Jan-26
Buy* 100 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 100 $77.67 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 80 $78.275 Automatic Execution
 10:49:51 - 27-Jan-26
Buy* 1 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 100 $77.67 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 10 $78.275 Automatic Execution
 10:49:47 - 27-Jan-26
Buy* 1 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 100 $77.67 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 60 $78.28 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 1 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 100 $77.67 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 20 $78.28 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 87 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Sell* 100 $77.675 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 20 $78.28 Automatic Execution
 10:49:44 - 27-Jan-26
Buy* 100 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 10 $77.67 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 55 $78.28 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 100 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 10 $77.66 Automatic Execution
 09:51:17 - 27-Jan-26
Unknown* 1 $78.28 Automatic Execution
 10:49:41 - 27-Jan-26
Sell* 64 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 100 $77.65 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 55 $78.27 Automatic Execution
 10:49:27 - 27-Jan-26
Buy* 40 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 63 $77.65 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 100 $78.27 Automatic Execution
 10:49:27 - 27-Jan-26
Buy* 68 $78.02 Automatic Execution
 10:19:53 - 27-Jan-26
Buy* 100 $77.65 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 400 $78.27 Automatic Execution
 10:49:27 - 27-Jan-26
Buy* 9 $78.01 Automatic Execution
 10:19:51 - 27-Jan-26
Buy* 145 $77.65 Automatic Execution
 09:51:17 - 27-Jan-26
Buy* 50 $78.28 Automatic Execution
 10:49:25 - 27-Jan-26
Buy* 39 $78.01 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 55 $77.65 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 56 $78.28 Automatic Execution
 10:49:25 - 27-Jan-26
Buy* 20 $78.01 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 32 $77.65 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 100 $78.29 Automatic Execution
 10:49:22 - 27-Jan-26
Buy* 100 $78.01 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 1 $77.65 Automatic Execution
 09:51:17 - 27-Jan-26
Sell* 58 $78.29 Automatic Execution
 10:49:22 - 27-Jan-26
Sell* 9 $78.00 Automatic Execution
 10:19:50 - 27-Jan-26
Sell* 50 $77.65 Automatic Execution
 09:51:17 - 27-Jan-26
Unknown* 3 $78.295 Automatic Execution
 10:49:18 - 27-Jan-26
Buy* 41 $78.01 Automatic Execution
 10:19:50 - 27-Jan-26
Sell* 50 $77.65 Automatic Execution
 09:51:15 - 27-Jan-26
Sell* 1 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 6 $78.01 Automatic Execution
 10:19:50 - 27-Jan-26
Sell* 50 $77.65 Automatic Execution
 09:51:15 - 27-Jan-26
Sell* 1 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 4 $78.01 Automatic Execution
 10:19:50 - 27-Jan-26
Unknown* 45 $77.655 Automatic Execution
 09:51:15 - 27-Jan-26
Sell* 100 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 1 $78.01 Automatic Execution
 10:19:50 - 27-Jan-26
Sell* 42 $77.66 Automatic Execution
 09:51:15 - 27-Jan-26
Sell* 100 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 1 $78.01 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 200 $77.665 Automatic Execution
 09:51:15 - 27-Jan-26
Sell* 100 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 100 $78.01 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 10 $77.675 Automatic Execution
 09:51:13 - 27-Jan-26
Sell* 1 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 65 $78.01 Automatic Execution
 10:19:50 - 27-Jan-26
Buy* 5 $77.67 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 100 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Unknown* 75 $77.99 Automatic Execution
 10:19:49 - 27-Jan-26
Buy* 10 $77.67 Automatic Execution
 09:51:10 - 27-Jan-26
Buy* 100 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Sell* 2 $77.98 Automatic Execution
 10:19:42 - 27-Jan-26
Unknown* 10 $77.66 Automatic Execution
 09:51:06 - 27-Jan-26
Buy* 100 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 2 $77.98 Automatic Execution
 10:19:42 - 27-Jan-26
Buy* 100 $77.66 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 38 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Sell* 100 $77.975 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 100 $77.66 Automatic Execution
 09:51:06 - 27-Jan-26
Sell* 17 $78.29 Automatic Execution
 10:49:10 - 27-Jan-26
Buy* 15 $77.98 Automatic Execution
 10:19:41 - 27-Jan-26
Buy* 10 $77.65 Automatic Execution
 09:51:06 - 27-Jan-26
Unknown* 2 $78.295 Automatic Execution
 10:49:09 - 27-Jan-26
Buy* 29 $77.98 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 100 $77.62 Automatic Execution
 09:51:01 - 27-Jan-26
Unknown* 100 $78.29 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 46 $77.98 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 100 $77.62 Automatic Execution
 09:51:01 - 27-Jan-26
Unknown* 1 $78.29 Automatic Execution
 10:49:00 - 27-Jan-26
Buy* 75 $77.98 Automatic Execution
 10:19:41 - 27-Jan-26
Sell* 100 $77.62 Automatic Execution
 09:50:59 - 27-Jan-26
Unknown* 33 $78.29 Automatic Execution
 10:48:59 - 27-Jan-26
Sell* 1 $77.98 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 140 $77.62 Automatic Execution
 09:50:59 - 27-Jan-26
Sell* 12 $78.29 Automatic Execution
 10:48:59 - 27-Jan-26
Unknown* 18 $78.00 Automatic Execution
 10:19:39 - 27-Jan-26
Unknown* 1 $77.63 Automatic Execution
 09:50:57 - 27-Jan-26
Unknown* 64 $78.30 Automatic Execution
 10:48:59 - 27-Jan-26
Unknown* 2 $78.00 Automatic Execution
 10:19:39 - 27-Jan-26
Sell* 50 $77.63 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 20 $78.30 Automatic Execution
 10:48:59 - 27-Jan-26
Buy* 1 $78.01 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 100 $77.63 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 100 $78.305 Automatic Execution
 10:48:57 - 27-Jan-26
Buy* 75 $78.01 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 24 $77.64 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 65 $78.29 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 18 $78.01 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 26 $77.64 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 1 $78.29 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 72 $78.01 Automatic Execution
 10:19:37 - 27-Jan-26
Sell* 61 $77.64 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 91 $78.29 Automatic Execution
 10:48:49 - 27-Jan-26
Buy* 100 $78.01 Automatic Execution
 10:19:37 - 27-Jan-26
Buy* 64 $77.64 Automatic Execution
 09:50:55 - 27-Jan-26
Sell* 100 $78.295 Automatic Execution
 10:48:49 - 27-Jan-26
Sell* 100 $78.01 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 95 $77.62 Automatic Execution
 09:50:53 - 27-Jan-26
Buy* 11 $78.29 Automatic Execution
 10:48:49 - 27-Jan-26
Sell* 33 $78.01 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 19 $77.61 Automatic Execution
 09:50:52 - 27-Jan-26
Unknown* 1 $78.28 Automatic Execution
 10:48:49 - 27-Jan-26
Sell* 100 $78.01 Automatic Execution
 10:19:31 - 27-Jan-26
Buy* 100 $77.605 Automatic Execution
 09:50:51 - 27-Jan-26
Buy* 100 $78.28 Automatic Execution
 10:48:49 - 27-Jan-26
Sell* 182 $78.02 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 100 $77.61 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 37 $78.28 Automatic Execution
 10:48:49 - 27-Jan-26
Sell* 748 $78.02 Automatic Execution
 10:19:31 - 27-Jan-26
Sell* 50 $77.61 Automatic Execution
 09:50:47 - 27-Jan-26
Buy* 10 $78.28 Automatic Execution
 10:48:49 - 27-Jan-26
Sell* 100 $78.03 Automatic Execution
 10:19:25 - 27-Jan-26
Sell* 100 $77.61 Automatic Execution
 09:50:47 - 27-Jan-26
Sell* 66 $78.28 Automatic Execution
 10:48:48 - 27-Jan-26
Sell* 100 $78.03 Automatic Execution
 10:19:25 - 27-Jan-26
Sell* 19 $77.61 Automatic Execution
 09:50:47 - 27-Jan-26
Sell* 20 $78.28 Automatic Execution
 10:48:48 - 27-Jan-26
Sell* 54 $78.03 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 100 $77.61 Automatic Execution
 09:50:47 - 27-Jan-26
Sell* 100 $78.28 Automatic Execution
 10:48:48 - 27-Jan-26
Sell* 1 $78.03 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 1 $77.62 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 5 $78.285 Automatic Execution
 10:48:38 - 27-Jan-26
Sell* 100 $78.035 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 64 $77.62 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 30 $78.28 Automatic Execution
 10:48:32 - 27-Jan-26
Buy* 100 $78.04 Automatic Execution
 10:19:25 - 27-Jan-26
Sell* 50 $77.62 Automatic Execution
 09:50:07 - 27-Jan-26
Sell* 19 $78.28 Automatic Execution
 10:48:32 - 27-Jan-26
Unknown* 100 $78.065 Automatic Execution
 10:19:25 - 27-Jan-26
Buy* 9 $77.60 Automatic Execution
 09:50:03 - 27-Jan-26
Sell* 62 $78.28 Automatic Execution
 10:48:32 - 27-Jan-26
Sell* 43 $78.06 Automatic Execution
 10:19:25 - 27-Jan-26
Sell* 100 $77.59 Automatic Execution
 09:49:58 - 27-Jan-26
Sell* 70 $78.28 Automatic Execution
 10:48:32 - 27-Jan-26
Buy* 3 $78.065 Automatic Execution
 10:19:16 - 27-Jan-26
Buy* 50 $77.58 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 10 $78.28 Automatic Execution
 10:48:32 - 27-Jan-26
Unknown* 3 $78.065 Automatic Execution
 10:19:13 - 27-Jan-26
Buy* 50 $77.58 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 20 $78.28 Automatic Execution
 10:48:32 - 27-Jan-26
Buy* 75 $78.07 Automatic Execution
 10:19:08 - 27-Jan-26
Buy* 286 $77.58 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 20 $78.29 Automatic Execution
 10:48:30 - 27-Jan-26
Unknown* 4 $78.07 Automatic Execution
 10:19:04 - 27-Jan-26
Unknown* 100 $77.57 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 62 $78.29 Automatic Execution
 10:48:30 - 27-Jan-26
Sell* 100 $78.07 Automatic Execution
 10:19:04 - 27-Jan-26
Sell* 100 $77.57 Automatic Execution
 09:49:55 - 27-Jan-26
Sell* 67 $78.29 Automatic Execution
 10:48:26 - 27-Jan-26
Buy* 19 $78.075 Automatic Execution
 10:18:59 - 27-Jan-26
Sell* 100 $77.58 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 62 $78.30 Automatic Execution
 10:48:19 - 27-Jan-26
Buy* 1 $78.08 Automatic Execution
 10:18:57 - 27-Jan-26
Sell* 25 $77.58 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 46 $78.30 Automatic Execution
 10:48:19 - 27-Jan-26
Buy* 3 $78.08 Automatic Execution
 10:18:55 - 27-Jan-26
Sell* 1 $77.58 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 62 $78.30 Automatic Execution
 10:48:19 - 27-Jan-26
Unknown* 100 $78.09 Automatic Execution
 10:18:53 - 27-Jan-26
Sell* 174 $77.58 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 100 $78.30 Automatic Execution
 10:48:19 - 27-Jan-26
Unknown* 50 $78.08 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 100 $77.58 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 20 $78.30 Automatic Execution
 10:48:19 - 27-Jan-26
Buy* 75 $78.08 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 100 $77.58 Automatic Execution
 09:49:52 - 27-Jan-26
Sell* 50 $78.30 Automatic Execution
 10:48:11 - 27-Jan-26
Unknown* 50 $78.07 Automatic Execution
 10:18:49 - 27-Jan-26
Unknown* 100 $77.59 Automatic Execution
 09:49:51 - 27-Jan-26
Sell* 50 $78.30 Automatic Execution
 10:48:11 - 27-Jan-26
Unknown* 100 $78.07 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 20 $77.58 Automatic Execution
 09:49:37 - 27-Jan-26
Sell* 65 $78.31 Automatic Execution
 10:48:11 - 27-Jan-26
Unknown* 100 $78.07 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 12 $77.565 Automatic Execution
 09:49:35 - 27-Jan-26
Unknown* 1 $78.31 Automatic Execution
 10:48:10 - 27-Jan-26
Unknown* 2 $78.07 Automatic Execution
 10:18:49 - 27-Jan-26
Sell* 90 $77.545 Automatic Execution
 09:49:28 - 27-Jan-26
Unknown* 100 $78.31 Automatic Execution
 10:48:10 - 27-Jan-26
Unknown* 31 $78.08 Automatic Execution
 10:18:44 - 27-Jan-26
Sell* 100 $77.545 Automatic Execution
 09:49:28 - 27-Jan-26
Unknown* 100 $78.31 Automatic Execution
 10:48:10 - 27-Jan-26
Unknown* 100 $78.08 Automatic Execution
 10:18:44 - 27-Jan-26
Unknown* 100 $77.525 Automatic Execution
 09:49:20 - 27-Jan-26
Unknown* 50 $78.29 Automatic Execution
 10:48:07 - 27-Jan-26
Unknown* 169 $78.08 Automatic Execution
 10:18:44 - 27-Jan-26
Sell* 88 $77.49 Automatic Execution
 09:49:08 - 27-Jan-26
Unknown* 10 $78.29 Automatic Execution
 10:48:07 - 27-Jan-26
Unknown* 100 $78.08 Automatic Execution
 10:18:44 - 27-Jan-26
Sell* 95 $77.50 Automatic Execution
 09:49:05 - 27-Jan-26
Unknown* 37 $78.29 Automatic Execution
 10:48:07 - 27-Jan-26
Sell* 100 $78.08 Automatic Execution
 10:18:44 - 27-Jan-26
Unknown* 100 $77.505 Automatic Execution
 09:49:05 - 27-Jan-26
Unknown* 100 $78.29 Automatic Execution
 10:48:07 - 27-Jan-26
Sell* 100 $78.08 Automatic Execution
 10:18:44 - 27-Jan-26
Sell* 100 $77.50 Automatic Execution
 09:49:05 - 27-Jan-26
Unknown* 10 $78.29 Automatic Execution
 10:48:03 - 27-Jan-26
Sell* 1 $78.08 Automatic Execution
 10:18:44 - 27-Jan-26
Unknown* 100 $77.505 Automatic Execution
 09:49:04 - 27-Jan-26
Buy* 67 $78.29 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 89 $78.09 Automatic Execution
 10:18:43 - 27-Jan-26
Sell* 100 $77.50 Automatic Execution
 09:49:00 - 27-Jan-26
Sell* 65 $78.28 Automatic Execution
 10:48:01 - 27-Jan-26
Sell* 100 $78.09 Automatic Execution
 10:18:43 - 27-Jan-26
Buy* 163 $77.49 Automatic Execution
 09:48:57 - 27-Jan-26
Sell* 35 $78.28 Automatic Execution
 10:48:01 - 27-Jan-26
Unknown* 100 $78.09 Automatic Execution
 10:18:38 - 27-Jan-26
Buy* 100 $77.49 Automatic Execution
 09:48:57 - 27-Jan-26
Sell* 58 $78.29 Automatic Execution
 10:48:00 - 27-Jan-26
Sell* 100 $78.10 Automatic Execution
 10:18:37 - 27-Jan-26
Sell* 100 $77.49 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 1 $78.28 Automatic Execution
 10:47:51 - 27-Jan-26
Buy* 61 $78.10 Automatic Execution
 10:18:35 - 27-Jan-26
Sell* 100 $77.49 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 60 $78.29 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 50 $78.10 Automatic Execution
 10:18:35 - 27-Jan-26
Sell* 50 $77.49 Automatic Execution
 09:48:56 - 27-Jan-26
Sell* 100 $78.29 Automatic Execution
 10:47:50 - 27-Jan-26
Buy* 60 $78.10 Automatic Execution
 10:18:35 - 27-Jan-26
Sell* 50 $77.495 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 25 $78.29 Automatic Execution
 10:47:47 - 27-Jan-26
Unknown* 1 $78.095 Automatic Execution
 10:18:34 - 27-Jan-26
Sell* 100 $77.495 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 10 $78.29 Automatic Execution
 10:47:47 - 27-Jan-26
Sell* 100 $78.10 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 150 $77.495 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 1 $78.29 Automatic Execution
 10:47:47 - 27-Jan-26
Sell* 100 $78.10 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 4 $77.495 Automatic Execution
 09:48:55 - 27-Jan-26
Buy* 100 $78.29 Automatic Execution
 10:47:47 - 27-Jan-26
Sell* 29 $78.10 Automatic Execution
 10:18:32 - 27-Jan-26
Sell* 100 $77.51 Automatic Execution
 09:48:50 - 27-Jan-26
Unknown* 1 $78.285 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $78.10 Automatic Execution
 10:18:32 - 27-Jan-26
Unknown* 100 $77.53 Automatic Execution
 09:48:46 - 27-Jan-26
Sell* 64 $78.29 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 89 $78.11 Automatic Execution
 10:18:32 - 27-Jan-26
Unknown* 100 $77.53 Automatic Execution
 09:48:46 - 27-Jan-26
Sell* 40 $78.29 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $78.11 Automatic Execution
 10:18:32 - 27-Jan-26
Unknown* 100 $77.53 Automatic Execution
 09:48:46 - 27-Jan-26
Sell* 64 $78.29 Automatic Execution
 10:47:43 - 27-Jan-26
Sell* 100 $78.115 Automatic Execution
 10:18:32 - 27-Jan-26
Buy* 100 $77.53 Automatic Execution
 09:48:46 - 27-Jan-26
Unknown* 1 $78.295 Automatic Execution
 10:47:42 - 27-Jan-26
Buy* 100 $78.11 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 100 $77.52 Automatic Execution
 09:48:45 - 27-Jan-26
Unknown* 64 $78.30 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 96 $78.11 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 100 $77.52 Automatic Execution
 09:48:45 - 27-Jan-26
Sell* 2 $78.30 Automatic Execution
 10:47:40 - 27-Jan-26
Buy* 1 $78.11 Automatic Execution
 10:18:29 - 27-Jan-26
Buy* 17 $77.52 Automatic Execution
 09:48:45 - 27-Jan-26
Unknown* 4 $78.305 Automatic Execution
 10:47:38 - 27-Jan-26
Buy* 3 $78.11 Automatic Execution
 10:18:28 - 27-Jan-26
Buy* 57 $77.52 Automatic Execution
 09:48:45 - 27-Jan-26
Buy* 69 $78.29 Automatic Execution
 10:47:31 - 27-Jan-26
Sell* 2 $78.105 Automatic Execution
 10:18:19 - 27-Jan-26
Sell* 40 $77.52 Automatic Execution
 09:48:45 - 27-Jan-26
Buy* 11 $78.29 Automatic Execution
 10:47:31 - 27-Jan-26
Sell* 4 $78.105 Automatic Execution
 10:18:16 - 27-Jan-26
Sell* 10 $77.52 Automatic Execution
 09:48:45 - 27-Jan-26
Unknown* 6 $78.29 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 5 $78.11 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 100 $77.485 Automatic Execution
 09:48:38 - 27-Jan-26
Sell* 5 $78.29 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 100 $78.11 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 100 $77.48 Automatic Execution
 09:48:37 - 27-Jan-26
Sell* 7 $78.29 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 25 $78.11 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 37 $77.49 Automatic Execution
 09:48:37 - 27-Jan-26
Sell* 200 $78.29 Automatic Execution
 10:47:21 - 27-Jan-26
Unknown* 80 $78.13 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 1 $77.50 Automatic Execution
 09:48:35 - 27-Jan-26
Sell* 100 $78.29 Automatic Execution
 10:47:21 - 27-Jan-26
Unknown* 20 $78.13 Automatic Execution
 10:18:15 - 27-Jan-26
Sell* 100 $77.50 Automatic Execution
 09:48:35 - 27-Jan-26
Sell* 33 $78.29 Automatic Execution
 10:47:21 - 27-Jan-26
Buy* 25 $78.13 Automatic Execution
 10:18:13 - 27-Jan-26
Sell* 4 $77.50 Automatic Execution
 09:48:35 - 27-Jan-26
Sell* 57 $78.29 Automatic Execution
 10:47:21 - 27-Jan-26
Buy* 75 $78.12 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 150 $77.50 Automatic Execution
 09:48:35 - 27-Jan-26
Sell* 100 $78.30 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 100 $78.115 Automatic Execution
 10:18:10 - 27-Jan-26
Sell* 62 $77.51 Automatic Execution
 09:48:33 - 27-Jan-26
Sell* 19 $78.30 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 100 $78.115 Automatic Execution
 10:18:07 - 27-Jan-26
Sell* 21 $77.51 Automatic Execution
 09:48:32 - 27-Jan-26
Sell* 1 $78.30 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 1 $78.115 Automatic Execution
 10:17:57 - 27-Jan-26
Sell* 100 $77.51 Automatic Execution
 09:48:32 - 27-Jan-26
Sell* 69 $78.30 Automatic Execution
 10:47:21 - 27-Jan-26
Unknown* 7 $78.12 Automatic Execution
 10:17:56 - 27-Jan-26
Sell* 79 $77.51 Automatic Execution
 09:48:32 - 27-Jan-26
Sell* 1 $78.30 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 1 $78.12 Automatic Execution
 10:17:56 - 27-Jan-26
Sell* 100 $77.51 Automatic Execution
 09:48:32 - 27-Jan-26
Sell* 87 $78.30 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 80 $78.13 Automatic Execution
 10:17:56 - 27-Jan-26
Sell* 10 $77.51 Automatic Execution
 09:48:32 - 27-Jan-26
Sell* 100 $78.30 Automatic Execution
 10:47:21 - 27-Jan-26
Sell* 2 $78.13 Automatic Execution
 10:17:56 - 27-Jan-26
Sell* 100 $77.51 Automatic Execution
 09:48:32 - 27-Jan-26
Unknown* 3 $78.305 Automatic Execution
 10:47:20 - 27-Jan-26
Sell* 1 $78.13 Automatic Execution
 10:17:56 - 27-Jan-26
Sell* 100 $77.52 Automatic Execution
 09:48:31 - 27-Jan-26
Sell* 66 $78.31 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 100 $78.14 Automatic Execution
 10:17:56 - 27-Jan-26
Sell* 2 $77.52 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 100 $78.31 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 80 $78.135 Automatic Execution
 10:17:53 - 27-Jan-26
Sell* 10 $77.52 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 61 $78.31 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 3 $78.135 Automatic Execution
 10:17:50 - 27-Jan-26
Sell* 90 $77.52 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 39 $78.31 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 2 $78.14 Automatic Execution
 10:17:48 - 27-Jan-26
Sell* 100 $77.52 Automatic Execution
 09:48:21 - 27-Jan-26
Sell* 100 $78.31 Automatic Execution
 10:47:20 - 27-Jan-26
Buy* 49 $78.135 Automatic Execution
 10:17:47 - 27-Jan-26
Sell* 87 $77.53 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 70 $78.32 Automatic Execution
 10:47:19 - 27-Jan-26
Sell* 50 $78.14 Automatic Execution
 10:17:27 - 27-Jan-26
Sell* 100 $77.53 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 30 $78.32 Automatic Execution
 10:47:10 - 27-Jan-26
Buy* 100 $78.13 Automatic Execution
 10:17:17 - 27-Jan-26
Sell* 100 $77.53 Automatic Execution
 09:48:16 - 27-Jan-26
Sell* 50 $78.32 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 80 $78.13 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:48:15 - 27-Jan-26
Sell* 50 $78.32 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 5 $78.13 Automatic Execution
 10:17:16 - 27-Jan-26
Unknown* 100 $77.565 Automatic Execution
 09:48:08 - 27-Jan-26
Sell* 50 $78.32 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 100 $78.13 Automatic Execution
 10:17:16 - 27-Jan-26
Unknown* 100 $77.565 Automatic Execution
 09:48:08 - 27-Jan-26
Sell* 50 $78.32 Automatic Execution
 10:47:10 - 27-Jan-26
Sell* 25 $78.14 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 100 $77.56 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 12 $78.33 Automatic Execution
 10:47:07 - 27-Jan-26
Unknown* 2 $78.15 Automatic Execution
 10:17:16 - 27-Jan-26
Sell* 100 $77.56 Automatic Execution
 09:48:05 - 27-Jan-26
Buy* 100 $78.33 Automatic Execution
 10:47:07 - 27-Jan-26
Sell* 1 $78.145 Automatic Execution
 10:17:12 - 27-Jan-26
Sell* 80 $77.55 Automatic Execution
 09:48:02 - 27-Jan-26
Sell* 97 $78.33 Automatic Execution
 10:47:02 - 27-Jan-26
Sell* 100 $78.13 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 80 $78.34 Automatic Execution
 10:47:01 - 27-Jan-26
Buy* 100 $78.12 Automatic Execution
 10:17:04 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 40 $78.34 Automatic Execution
 10:47:01 - 27-Jan-26
Unknown* 2 $78.11 Automatic Execution
 10:17:03 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 80 $78.34 Automatic Execution
 10:47:01 - 27-Jan-26
Sell* 80 $78.12 Automatic Execution
 10:16:57 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:48:00 - 27-Jan-26
Unknown* 100 $78.34 Automatic Execution
 10:46:57 - 27-Jan-26
Sell* 94 $78.12 Automatic Execution
 10:16:57 - 27-Jan-26
Sell* 40 $77.55 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 75 $78.33 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:16:57 - 27-Jan-26
Buy* 17 $77.55 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 12 $78.32 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 3 $78.125 Automatic Execution
 10:16:51 - 27-Jan-26
Buy* 58 $77.55 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 75 $78.32 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 69 $78.12 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 8 $78.32 Automatic Execution
 10:46:55 - 27-Jan-26
Buy* 10 $78.12 Automatic Execution
 10:16:46 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:48:00 - 27-Jan-26
Buy* 2 $78.32 Automatic Execution
 10:46:55 - 27-Jan-26
Sell* 25 $78.13 Automatic Execution
 10:16:42 - 27-Jan-26
Buy* 100 $77.555 Automatic Execution
 09:48:00 - 27-Jan-26
Sell* 100 $78.32 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 10 $78.13 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 100 $77.54 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $78.32 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 2 $78.14 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 100 $77.54 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 100 $78.32 Automatic Execution
 10:46:49 - 27-Jan-26
Sell* 38 $78.14 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:47:50 - 27-Jan-26
Unknown* 100 $78.33 Automatic Execution
 10:46:43 - 27-Jan-26
Sell* 69 $78.14 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 46 $77.55 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 25 $78.33 Automatic Execution
 10:46:41 - 27-Jan-26
Sell* 31 $78.14 Automatic Execution
 10:16:42 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 100 $78.33 Automatic Execution
 10:46:41 - 27-Jan-26
Buy* 96 $78.11 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 80 $78.325 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 4 $78.11 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 1 $77.55 Automatic Execution
 09:47:50 - 27-Jan-26
Buy* 200 $78.33 Automatic Execution
 10:46:38 - 27-Jan-26
Unknown* 3 $78.10 Automatic Execution
 10:16:25 - 27-Jan-26
Sell* 13 $77.55 Automatic Execution
 09:47:50 - 27-Jan-26
Sell* 6 $78.33 Automatic Execution
 10:46:38 - 27-Jan-26
Unknown* 1 $78.095 Automatic Execution
 10:16:24 - 27-Jan-26
Sell* 1 $77.555 Automatic Execution
 09:47:49 - 27-Jan-26
Sell* 100 $78.33 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 100 $78.10 Automatic Execution
 10:16:20 - 27-Jan-26
Unknown* 150 $77.56 Automatic Execution
 09:47:48 - 27-Jan-26
Sell* 100 $78.33 Automatic Execution
 10:46:38 - 27-Jan-26
Sell* 100 $78.115 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 100 $77.54 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 100 $78.33 Automatic Execution
 10:46:38 - 27-Jan-26
Buy* 99 $78.11 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 166 $77.54 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 100 $78.34 Automatic Execution
 10:46:37 - 27-Jan-26
Buy* 1 $78.11 Automatic Execution
 10:16:12 - 27-Jan-26
Sell* 14 $77.54 Automatic Execution
 09:47:45 - 27-Jan-26
Sell* 99 $78.34 Automatic Execution
 10:46:37 - 27-Jan-26
Buy* 1 $78.11 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:47:37 - 27-Jan-26
Sell* 100 $78.34 Automatic Execution
 10:46:37 - 27-Jan-26
Buy* 100 $78.11 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 49 $77.54 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 100 $78.34 Automatic Execution
 10:46:37 - 27-Jan-26
Buy* 100 $78.11 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 3 $77.54 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 100 $78.34 Automatic Execution
 10:46:37 - 27-Jan-26
Sell* 100 $78.11 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 13 $77.54 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 1 $78.34 Automatic Execution
 10:46:37 - 27-Jan-26
Sell* 100 $78.11 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 1 $77.54 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 100 $78.34 Automatic Execution
 10:46:37 - 27-Jan-26
Buy* 50 $78.12 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 1 $77.54 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 100 $78.34 Automatic Execution
 10:46:37 - 27-Jan-26
Sell* 25 $78.12 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 50 $77.54 Automatic Execution
 09:47:03 - 27-Jan-26
Unknown* 100 $78.345 Automatic Execution
 10:46:37 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 100 $77.54 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 65 $78.35 Automatic Execution
 10:46:35 - 27-Jan-26
Sell* 1 $78.12 Automatic Execution
 10:16:08 - 27-Jan-26
Sell* 92 $77.54 Automatic Execution
 09:47:03 - 27-Jan-26
Buy* 100 $78.355 Automatic Execution
 10:46:29 - 27-Jan-26
Unknown* 3 $78.13 Automatic Execution
 10:16:04 - 27-Jan-26
Sell* 10 $77.54 Automatic Execution
 09:47:03 - 27-Jan-26
Unknown* 100 $78.36 Automatic Execution
 10:46:23 - 27-Jan-26
Sell* 3 $78.135 Automatic Execution
 10:16:02 - 27-Jan-26
Sell* 86 $77.54 Automatic Execution
 09:47:03 - 27-Jan-26
Sell* 66 $78.36 Automatic Execution
 10:46:23 - 27-Jan-26
Unknown* 4 $78.14 Automatic Execution
 10:16:00 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:47:03 - 27-Jan-26
Unknown* 1 $78.37 Automatic Execution
 10:46:15 - 27-Jan-26
Unknown* 2 $78.14 Automatic Execution
 10:15:59 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:46:56 - 27-Jan-26
Unknown* 29 $78.37 Automatic Execution
 10:46:15 - 27-Jan-26
Buy* 300 $78.13 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 32 $77.55 Automatic Execution
 09:46:56 - 27-Jan-26
Sell* 1 $78.36 Automatic Execution
 10:46:15 - 27-Jan-26
Buy* 99 $78.13 Automatic Execution
 10:15:58 - 27-Jan-26
Sell* 1 $77.56 Automatic Execution
 09:46:56 - 27-Jan-26
Unknown* 1 $78.37 Automatic Execution
 10:46:15 - 27-Jan-26
Buy* 1 $78.13 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 5 $77.495 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 1 $78.36 Automatic Execution
 10:46:15 - 27-Jan-26
Unknown* 99 $78.12 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 100 $77.50 Automatic Execution
 09:46:30 - 27-Jan-26
Sell* 80 $78.36 Automatic Execution
 10:46:15 - 27-Jan-26
Unknown* 100 $78.12 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 100 $77.50 Automatic Execution
 09:46:30 - 27-Jan-26
Buy* 5 $78.36 Automatic Execution
 10:46:15 - 27-Jan-26
Unknown* 1 $78.12 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 92 $77.53 Automatic Execution
 09:46:25 - 27-Jan-26
Buy* 100 $78.36 Automatic Execution
 10:46:15 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 200 $77.54 Automatic Execution
 09:46:24 - 27-Jan-26
Buy* 75 $78.36 Automatic Execution
 10:46:15 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:46:19 - 27-Jan-26
Buy* 21 $78.36 Automatic Execution
 10:46:11 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 10 $77.56 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 100 $78.36 Automatic Execution
 10:46:11 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 100 $77.56 Automatic Execution
 09:46:19 - 27-Jan-26
Sell* 57 $78.36 Automatic Execution
 10:46:11 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:15:56 - 27-Jan-26
Buy* 40 $77.55 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 8 $78.36 Automatic Execution
 10:46:11 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 1 $77.54 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 150 $78.365 Automatic Execution
 10:46:04 - 27-Jan-26
Sell* 100 $78.12 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 100 $77.54 Automatic Execution
 09:46:08 - 27-Jan-26
Sell* 150 $78.365 Automatic Execution
 10:46:04 - 27-Jan-26
Unknown* 2 $78.125 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 100 $77.545 Automatic Execution
 09:46:08 - 27-Jan-26
Unknown* 1 $78.37 Automatic Execution
 10:46:03 - 27-Jan-26
Unknown* 56 $78.13 Automatic Execution
 10:15:56 - 27-Jan-26
Sell* 1 $77.545 Automatic Execution
 09:46:08 - 27-Jan-26
Unknown* 31 $78.37 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 5 $78.14 Automatic Execution
 10:15:55 - 27-Jan-26
Sell* 1 $77.54 Automatic Execution
 09:46:08 - 27-Jan-26
Unknown* 100 $78.37 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 1 $78.14 Automatic Execution
 10:15:55 - 27-Jan-26
Buy* 6 $77.58 Automatic Execution
 09:46:04 - 27-Jan-26
Sell* 100 $78.37 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 3 $78.145 Automatic Execution
 10:15:51 - 27-Jan-26
Sell* 100 $77.55 Automatic Execution
 09:46:00 - 27-Jan-26
Sell* 10 $78.37 Automatic Execution
 10:46:03 - 27-Jan-26
Sell* 80 $78.145 Automatic Execution
 10:15:50 - 27-Jan-26
Buy* 1 $77.53 Automatic Execution
 09:45:53 - 27-Jan-26
Sell* 67 $78.37 Automatic Execution
 10:46:03 - 27-Jan-26
Buy* 70 $78.15 Automatic Execution
 10:15:44 - 27-Jan-26
Buy* 100 $77.53 Automatic Execution
 09:45:53 - 27-Jan-26
Sell* 60 $78.37 Automatic Execution
 10:46:03 - 27-Jan-26
Buy* 6 $78.15 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 1 $77.51 Automatic Execution
 09:45:48 - 27-Jan-26
Unknown* 80 $78.375 Automatic Execution
 10:46:00 - 27-Jan-26
Buy* 1 $78.15 Automatic Execution
 10:15:44 - 27-Jan-26
Sell* 100 $77.51 Automatic Execution
 09:45:48 - 27-Jan-26
Unknown* 80 $78.375 Automatic Execution
 10:45:45 - 27-Jan-26
Buy* 100 $78.15 Automatic Execution
 10:15:44 - 27-Jan-26
Buy* 1 $78.15 Automatic Execution
 10:15:44 - 27-Jan-26
Buy* 53 $78.13 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 47 $78.13 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 1 $78.13 Automatic Execution
 10:15:33 - 27-Jan-26
Buy* 59 $77.28 Automatic Execution
 09:32:53 - 27-Jan-26
Sell* 100 $77.27 Automatic Execution
 09:32:53 - 27-Jan-26
Buy* 100 $77.26 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 100 $77.26 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 100 $77.26 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 10 $77.26 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 100 $77.27 Automatic Execution
 09:32:48 - 27-Jan-26
Buy* 1 $77.30 Automatic Execution
 09:32:48 - 27-Jan-26
Sell* 100 $77.30 Automatic Execution
 09:32:47 - 27-Jan-26
Sell* 50 $77.30 Automatic Execution
 09:32:47 - 27-Jan-26
Sell* 11 $77.30 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 47 $77.31 Automatic Execution
 09:32:47 - 27-Jan-26
Buy* 100 $77.31 Automatic Execution
 09:32:47 - 27-Jan-26
Sell* 71 $77.30 Automatic Execution
 09:32:47 - 27-Jan-26
Sell* 100 $77.30 Automatic Execution
 09:32:47 - 27-Jan-26
Sell* 100 $77.30 Automatic Execution
 09:32:47 - 27-Jan-26
Sell* 200 $77.30 Automatic Execution
 09:32:43 - 27-Jan-26
Unknown* 100 $77.305 Automatic Execution
 09:32:43 - 27-Jan-26
Buy* 29 $77.32 Automatic Execution
 09:32:42 - 27-Jan-26
Buy* 71 $77.32 Automatic Execution
 09:32:42 - 27-Jan-26
Sell* 100 $77.31 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 50 $77.31 Automatic Execution
 09:32:32 - 27-Jan-26
Sell* 106 $77.30 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 172 $77.31 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 100 $77.30 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 50 $77.30 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 100 $77.30 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 50 $77.30 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 50 $77.30 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 100 $77.30 Automatic Execution
 09:32:28 - 27-Jan-26
Buy* 200 $77.30 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 64 $77.33 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 100 $77.33 Automatic Execution
 09:32:28 - 27-Jan-26
Sell* 100 $77.35 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 251 $77.35 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 130 $77.36 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 70 $77.36 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 149 $77.36 Automatic Execution
 09:32:27 - 27-Jan-26
Unknown* 1 $77.36 Automatic Execution
 09:32:27 - 27-Jan-26
Unknown* 150 $77.36 Automatic Execution
 09:32:27 - 27-Jan-26
Unknown* 100 $77.36 Automatic Execution
 09:32:27 - 27-Jan-26
Unknown* 200 $77.36 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 35 $77.365 Automatic Execution
 09:32:27 - 27-Jan-26
Buy* 165 $77.365 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 96 $77.36 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 100 $77.36 Automatic Execution
 09:32:27 - 27-Jan-26
Sell* 100 $77.37 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 2 $77.37 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 2 $77.37 Automatic Execution
 09:32:26 - 27-Jan-26
Sell* 50 $77.37 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 100 $77.37 Automatic Execution
 09:32:21 - 27-Jan-26
Unknown* 100 $77.38 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 100 $77.38 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 50 $77.38 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 100 $77.40 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 100 $77.40 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 6 $77.41 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 50 $77.40 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 55 $77.40 Automatic Execution
 09:32:21 - 27-Jan-26
Unknown* 6 $77.41 Automatic Execution
 09:32:21 - 27-Jan-26
Buy* 100 $77.42 Automatic Execution
 09:32:21 - 27-Jan-26
Sell* 1 $77.32 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 1 $77.32 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 1 $77.32 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 57 $77.33 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 100 $77.32 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 57 $77.33 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 57 $77.33 Automatic Execution
 09:32:10 - 27-Jan-26
Buy* 57 $77.33 Automatic Execution
 09:32:10 - 27-Jan-26
Unknown* 70 $77.33 Automatic Execution
 09:32:10 - 27-Jan-26
Sell* 100 $77.33 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 100 $77.33 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 100 $77.33 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 31 $77.345 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 10 $77.35 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 168 $77.33 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 100 $77.33 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 50 $77.33 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 100 $77.34 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 32 $77.35 Automatic Execution
 09:32:07 - 27-Jan-26
Buy* 31 $77.35 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 100 $77.34 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 100 $77.34 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 100 $77.34 Automatic Execution
 09:32:07 - 27-Jan-26
Sell* 64 $77.39 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 41 $77.39 Automatic Execution
 09:31:50 - 27-Jan-26
Sell* 100 $77.41 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 28 $77.42 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 1 $77.42 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 100 $77.42 Automatic Execution
 09:31:48 - 27-Jan-26
Sell* 100 $77.43 Automatic Execution
 09:31:48 - 27-Jan-26
Buy* 100 $77.42 Automatic Execution
 09:31:44 - 27-Jan-26
Sell* 100 $77.40 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 1 $77.40 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $77.40 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 99 $77.40 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 1 $77.40 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 100 $77.40 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 1 $77.41 Automatic Execution
 09:31:43 - 27-Jan-26
Sell* 63 $77.415 Automatic Execution
 09:31:36 - 27-Jan-26
Unknown* 5 $77.43 Automatic Execution
 09:31:35 - 27-Jan-26
Unknown* 20 $77.43 Automatic Execution
 09:31:35 - 27-Jan-26
Unknown* 100 $77.43 Automatic Execution
 09:31:35 - 27-Jan-26
Sell* 100 $77.39 Automatic Execution
 09:31:32 - 27-Jan-26
Unknown* 100 $77.40 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 1 $77.40 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 75 $77.40 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 100 $77.40 Automatic Execution
 09:31:32 - 27-Jan-26
Buy* 12 $77.41 Automatic Execution
 09:31:32 - 27-Jan-26
Sell* 100 $77.33 Automatic Execution
 09:31:10 - 27-Jan-26
Buy* 50 $77.33 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 50 $77.33 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 50 $77.32 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 39 $77.31 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 50 $77.31 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 50 $77.32 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 100 $77.32 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 50 $77.32 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 100 $77.32 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 13 $77.34 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 50 $77.34 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 100 $77.325 Automatic Execution
 09:31:08 - 27-Jan-26
Unknown* 9 $77.33 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 50 $77.325 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 50 $77.325 Automatic Execution
 09:31:08 - 27-Jan-26
Unknown* 100 $77.33 Automatic Execution
 09:31:08 - 27-Jan-26
Unknown* 50 $77.325 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 50 $77.32 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 50 $77.32 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 50 $77.35 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 100 $77.35 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 50 $77.36 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 50 $77.375 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 50 $77.375 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 2 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 100 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 100 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 22 $77.36 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 3 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Unknown* 50 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Unknown* 27 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Unknown* 1 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 100 $77.38 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 68 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 100 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 13 $77.38 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 50 $77.38 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 100 $77.38 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 50 $77.38 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 1 $77.36 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 99 $77.36 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 1 $77.36 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 50 $77.36 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 1 $77.36 Automatic Execution
 09:31:08 - 27-Jan-26
Sell* 100 $77.36 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 100 $77.37 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:31:08 - 27-Jan-26
Unknown* 1 $77.355 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 1 $77.355 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 1 $77.355 Automatic Execution
 09:31:08 - 27-Jan-26
Unknown* 100 $77.35 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 80 $77.36 Automatic Execution
 09:31:08 - 27-Jan-26
Buy* 100 $77.34 Automatic Execution
 09:31:03 - 27-Jan-26
Unknown* 100 $77.32 Automatic Execution
 09:31:02 - 27-Jan-26
Buy* 14 $77.33 Automatic Execution
 09:31:02 - 27-Jan-26
Unknown* 70 $77.31 Automatic Execution
 09:31:02 - 27-Jan-26
Unknown* 170 $77.30 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1,199 $77.30 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 126 $77.30 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 100 $77.30 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 1 $77.30 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 74 $77.30 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 100 $77.30 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 100 $77.30 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 50 $77.32 Automatic Execution
 09:31:00 - 27-Jan-26
Sell* 50 $77.32 Automatic Execution
 09:31:00 - 27-Jan-26
Buy* 100 $77.33 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 15 $77.301 Automatic Execution
 09:30:59 - 27-Jan-26
Sell* 200 $77.33 Automatic Execution
 09:30:57 - 27-Jan-26
Unknown* 200 $77.345 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 29 $77.345 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 30 $77.345 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 30 $77.345 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 31 $77.35 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 102 $77.345 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 200 $77.345 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 100 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 100 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 50 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 16 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 50 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 7 $77.37 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 3 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 50 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 6 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 50 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 6 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 6 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 69 $77.37 Automatic Execution
 09:30:26 - 27-Jan-26
Unknown* 1 $77.37 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 50 $77.38 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 100 $77.38 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 64 $77.38 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 50 $77.38 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 100 $77.38 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 29 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 21 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 50 $77.35 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 50 $77.35 Automatic Execution
 09:30:26 - 27-Jan-26
Buy* 100 $77.35 Automatic Execution
 09:30:26 - 27-Jan-26
Sell* 50 $77.33 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 64 $77.35 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 50 $77.35 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 45 $77.34 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 5 $77.34 Automatic Execution
 09:30:25 - 27-Jan-26
Buy* 50 $77.34 Automatic Execution
 09:30:25 - 27-Jan-26
Sell* 100 $77.29 Automatic Execution
 09:30:22 - 27-Jan-26
Buy* 100 $77.30 Automatic Execution
 09:30:22 - 27-Jan-26
Buy* 100 $77.305 Automatic Execution
 09:30:22 - 27-Jan-26
Buy* 50 $77.31 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 50 $77.30 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 50 $77.32 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 2 $77.32 Automatic Execution
 09:30:21 - 27-Jan-26
Sell* 2 $77.30 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 50 $77.32 Automatic Execution
 09:30:21 - 27-Jan-26
Buy* 2 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 68 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 49 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 26 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 68 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 68 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Unknown* 49 $77.285 Automatic Execution
 09:30:20 - 27-Jan-26
Unknown* 49 $77.285 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 100 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 1 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 100 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Unknown* 50 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 61 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.28 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 100 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 55 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 100 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 149 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 45 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 1 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 1 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 1 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $77.29 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.30 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.35 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 100 $77.35 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.36 Automatic Execution
 09:30:20 - 27-Jan-26
Sell* 50 $77.35 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:20 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:19 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:19 - 27-Jan-26
Sell* 100 $77.32 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:18 - 27-Jan-26
Unknown* 100 $77.35 Automatic Execution
 09:30:18 - 27-Jan-26
Unknown* 50 $77.35 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 20 $77.35 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 50 $77.35 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 50 $77.35 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 52 $77.35 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 48 $77.35 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 2 $77.35 Automatic Execution
 09:30:18 - 27-Jan-26
Unknown* 68 $77.36 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 50 $77.37 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 50 $77.35 Automatic Execution
 09:30:18 - 27-Jan-26
Buy* 50 $77.35 Automatic Execution
 09:30:18 - 27-Jan-26
Sell* 50 $77.35 Automatic Execution
 09:30:17 - 27-Jan-26
Buy* 30 $77.36 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 100 $77.36 Automatic Execution
 09:30:16 - 27-Jan-26
Unknown* 100 $77.36 Automatic Execution
 09:30:16 - 27-Jan-26
Unknown* 30 $77.36 Automatic Execution
 09:30:16 - 27-Jan-26
Unknown* 70 $77.36 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 50 $77.36 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 50 $77.35 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 50 $77.35 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 50 $77.34 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 50 $77.34 Automatic Execution
 09:30:16 - 27-Jan-26
Unknown* 50 $77.325 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 5 $77.31 Automatic Execution
 09:30:16 - 27-Jan-26
Buy* 50 $77.30 Automatic Execution
 09:30:16 - 27-Jan-26
Sell* 50 $77.27 Automatic Execution
 09:30:15 - 27-Jan-26
Buy* 100 $77.29 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 100 $77.28 Automatic Execution
 09:30:15 - 27-Jan-26
Sell* 100 $77.28 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 1 $77.28 Automatic Execution
 09:30:14 - 27-Jan-26
Buy* 100 $77.29 Automatic Execution
 09:30:14 - 27-Jan-26
Sell* 50 $77.29 Automatic Execution
 09:30:12 - 27-Jan-26
Sell* 50 $77.29 Automatic Execution
 09:30:12 - 27-Jan-26
Sell* 31 $77.30 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 3 $77.30 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 21 $77.30 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 16 $77.30 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 5 $77.30 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 50 $77.29 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 50 $77.29 Automatic Execution
 09:30:12 - 27-Jan-26
Buy* 100 $77.29 Automatic Execution
 09:30:11 - 27-Jan-26
Buy* 300 $77.29 Automatic Execution
 09:30:11 - 27-Jan-26
Sell* 100 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 1 $77.25 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.28 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.26 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 25 $77.26 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 75 $77.26 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 68 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 25 $77.26 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 25 $77.26 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 49 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 1 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 50 $77.26 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 64 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $77.27 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.25 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 50 $77.25 Automatic Execution
 09:30:10 - 27-Jan-26
Sell* 70 $77.22 Automatic Execution
 09:30:10 - 27-Jan-26
Buy* 100 $77.23 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 100 $77.19 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 50 $77.21 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 1 $77.19 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 50 $77.19 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 100 $77.19 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 2 $77.22 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 2 $77.24 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 50 $77.22 Automatic Execution
 09:30:08 - 27-Jan-26
Sell* 16 $77.20 Automatic Execution
 09:30:08 - 27-Jan-26
Buy* 9 $77.24 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 8 $77.24 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 2 $77.24 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 68 $77.23 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 50 $77.23 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 50 $77.23 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 100 $77.19 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 100 $77.19 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 50 $77.18 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 50 $77.18 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 50 $77.17 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 68 $77.17 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 50 $77.17 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 32 $77.16 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 18 $77.16 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 32 $77.16 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 68 $77.16 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 50 $77.165 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 50 $77.16 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 50 $77.165 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 50 $77.16 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 50 $77.165 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 50 $77.165 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 50 $77.165 Automatic Execution
 09:30:07 - 27-Jan-26
Unknown* 50 $77.165 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 50 $77.17 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 50 $77.17 Automatic Execution
 09:30:07 - 27-Jan-26
Buy* 1 $77.16 Automatic Execution
 09:30:07 - 27-Jan-26
Sell* 50 $77.125 Automatic Execution
 09:30:06 - 27-Jan-26
Buy* 25 $77.11 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 75 $77.11 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 68 $77.10 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 5 $77.10 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 100 $77.125 Automatic Execution
 09:30:05 - 27-Jan-26
Sell* 50 $77.11 Automatic Execution
 09:30:05 - 27-Jan-26
Buy* 1 $77.15 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 50 $77.13 Automatic Execution
 09:30:04 - 27-Jan-26
Sell* 50 $77.13 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 50 $77.15 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 50 $77.15 Automatic Execution
 09:30:04 - 27-Jan-26
Buy* 50 $77.13 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 50 $77.125 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 100 $77.13 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 100 $77.13 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 100 $77.13 Automatic Execution
 09:30:03 - 27-Jan-26
Buy* 50 $77.14 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 70 $77.11 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $77.11 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 50 $77.13 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 68 $77.12 Automatic Execution
 09:30:02 - 27-Jan-26
Sell* 50 $77.12 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 1 $77.21 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 100 $77.13 Automatic Execution
 09:30:02 - 27-Jan-26
Buy* 100 $77.18 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $77.19 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $77.21 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 4 $77.20 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $77.205 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 80 $77.20 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 7 $77.20 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 13 $77.21 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 1 $77.18 Automatic Execution
 09:30:01 - 27-Jan-26
Buy* 57 $77.21 Automatic Execution
 09:30:01 - 27-Jan-26
Sell* 38 $77.20 Automatic Execution
 09:30:00 - 27-Jan-26
Sell* 57 $77.21 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $77.29 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 6 $77.29 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 48 $77.24 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $77.30 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 2 $77.25 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 1 $77.25 Automatic Execution
 09:30:00 - 27-Jan-26
Buy* 3 $77.16 Ordinary
 09:28:45 - 27-Jan-26
Sell* 68 $77.11 Ordinary
 09:28:03 - 27-Jan-26
Sell* 40 $77.10 Ordinary
 09:28:03 - 27-Jan-26
Sell* 40 $77.10 Ordinary
 09:28:03 - 27-Jan-26
Sell* 100 $77.10 Ordinary
 09:28:03 - 27-Jan-26
Sell* 8 $77.11 Ordinary
 09:28:03 - 27-Jan-26
Sell* 2 $77.10 Ordinary
 09:28:03 - 27-Jan-26
Sell* 8 $77.11 Ordinary
 09:28:03 - 27-Jan-26
Sell* 2 $77.10 Ordinary
 09:28:03 - 27-Jan-26
Sell* 40 $77.11 Ordinary
 09:28:03 - 27-Jan-26
Sell* 38 $77.10 Ordinary
 09:28:03 - 27-Jan-26
Sell* 38 $77.10 Ordinary
 09:28:03 - 27-Jan-26
Sell* 9 $77.11 Ordinary
 09:28:03 - 27-Jan-26
Sell* 61 $77.11 Ordinary
 09:28:03 - 27-Jan-26
Buy* 1 $77.16 Ordinary
 09:25:00 - 27-Jan-26
Buy* 1 $77.09 Ordinary
 09:21:21 - 27-Jan-26
Sell* 20 $77.04 Ordinary
 09:21:20 - 27-Jan-26
Sell* 1 $77.05 Ordinary
 09:20:55 - 27-Jan-26
Sell* 10 $77.07 Ordinary
 09:19:18 - 27-Jan-26
Sell* 1 $77.06 Ordinary
 09:17:46 - 27-Jan-26
Buy* 299 $77.14 Ordinary
 09:17:16 - 27-Jan-26
Buy* 2 $77.11 Ordinary
 09:14:52 - 27-Jan-26
Buy* 10 $77.14 Ordinary
 09:13:16 - 27-Jan-26
Buy* 10 $77.14 Ordinary
 09:12:46 - 27-Jan-26
Buy* 10 $77.14 Ordinary
 09:12:46 - 27-Jan-26
Buy* 5 $77.15 Ordinary
 09:12:38 - 27-Jan-26
Buy* 1 $77.14 Ordinary
 09:12:38 - 27-Jan-26
Buy* 1 $77.12 Ordinary
 09:12:38 - 27-Jan-26
Buy* 1 $77.12 Ordinary
 09:12:37 - 27-Jan-26
Buy* 1 $77.13 Ordinary
 09:12:36 - 27-Jan-26
Buy* 1 $77.13 Ordinary
 09:12:36 - 27-Jan-26
Buy* 1 $77.13 Ordinary
 09:12:35 - 27-Jan-26
Buy* 1 $77.13 Ordinary
 09:12:35 - 27-Jan-26
Buy* 1 $77.13 Ordinary
 09:12:34 - 27-Jan-26
Buy* 1 $77.13 Ordinary
 09:12:34 - 27-Jan-26
Buy* 1 $77.13 Ordinary
 09:12:33 - 27-Jan-26
Buy* 1 $77.13 Ordinary
 09:12:33 - 27-Jan-26
Buy* 1 $77.12 Ordinary
 09:12:32 - 27-Jan-26
Buy* 1 $77.12 Ordinary
 09:12:32 - 27-Jan-26
Buy* 1 $77.12 Ordinary
 09:11:36 - 27-Jan-26
Buy* 60 $77.12 Ordinary
 09:09:59 - 27-Jan-26
Buy* 4 $77.12 Ordinary
 09:08:57 - 27-Jan-26
Sell* 1 $77.06 Ordinary
 09:07:58 - 27-Jan-26
Buy* 1 $77.12 Ordinary
 09:04:00 - 27-Jan-26
Buy* 20 $77.12 Ordinary
 09:01:56 - 27-Jan-26
Buy* 90 $77.12 Ordinary
 09:01:56 - 27-Jan-26
Buy* 40 $77.10 Ordinary
 09:01:56 - 27-Jan-26
Buy* 10 $77.09 Ordinary
 08:58:21 - 27-Jan-26
Buy* 1 $77.12 Ordinary
 08:56:00 - 27-Jan-26
Buy* 10 $77.09 Ordinary
 08:47:20 - 27-Jan-26
Sell* 200 $77.03 Ordinary
 08:45:35 - 27-Jan-26
Sell* 200 $77.03 Ordinary
 08:45:05 - 27-Jan-26
Buy* 2 $77.13 Ordinary
 08:34:43 - 27-Jan-26
Buy* 5 $77.13 Ordinary
 08:34:43 - 27-Jan-26
Buy* 5 $77.13 Ordinary
 08:34:43 - 27-Jan-26
Buy* 10 $77.13 Ordinary
 08:34:31 - 27-Jan-26
Buy* 90 $77.13 Ordinary
 08:34:31 - 27-Jan-26
Sell* 8 $77.04 Ordinary
 08:31:59 - 27-Jan-26
Sell* 90 $77.05 Ordinary
 08:31:59 - 27-Jan-26
Sell* 10 $77.05 Ordinary
 08:31:59 - 27-Jan-26
Sell* 5 $77.05 Ordinary
 08:31:59 - 27-Jan-26
Sell* 4 $77.06 Ordinary
 08:31:32 - 27-Jan-26
Sell* 11 $77.10 Ordinary
 08:29:24 - 27-Jan-26
Sell* 1 $77.10 Ordinary
 08:29:24 - 27-Jan-26
Sell* 1 $77.11 Ordinary
 08:29:24 - 27-Jan-26
Sell* 1 $77.15 Ordinary
 08:29:23 - 27-Jan-26
Sell* 1 $77.15 Ordinary
 08:29:23 - 27-Jan-26
Sell* 40 $77.18 Ordinary
 08:26:43 - 27-Jan-26
Buy* 1 $77.23 Ordinary
 08:20:34 - 27-Jan-26
Buy* 1 $77.23 Ordinary
 08:19:53 - 27-Jan-26
Buy* 1 $77.23 Ordinary
 08:19:53 - 27-Jan-26
Buy* 1 $77.23 Ordinary
 08:19:45 - 27-Jan-26
Buy* 1 $77.23 Ordinary
 08:19:44 - 27-Jan-26
Buy* 1 $77.23 Ordinary
 08:19:39 - 27-Jan-26
Buy* 1 $77.22 Ordinary
 08:19:39 - 27-Jan-26
Sell* 5 $77.20 Ordinary
 08:15:02 - 27-Jan-26
Buy* 2 $77.21 Ordinary
 08:13:00 - 27-Jan-26
Sell* 1 $77.15 Ordinary
 08:11:10 - 27-Jan-26
Buy* 2 $77.21 Ordinary
 08:09:30 - 27-Jan-26
Sell* 9 $77.15 Ordinary
 08:04:42 - 27-Jan-26
Sell* 9 $77.18 Ordinary
 08:04:17 - 27-Jan-26
Buy* 5 $77.17 Ordinary
 07:59:52 - 27-Jan-26
Buy* 25 $77.22 Ordinary
 07:59:07 - 27-Jan-26
Buy* 20 $77.21 Ordinary
 07:56:49 - 27-Jan-26
Buy* 40 $77.20 Ordinary
 07:56:49 - 27-Jan-26
Buy* 39 $77.20 Ordinary
 07:56:49 - 27-Jan-26
Buy* 1 $77.20 Ordinary
 07:56:49 - 27-Jan-26
Buy* 200 $77.18 Ordinary
 07:54:14 - 27-Jan-26
Buy* 1 $77.25 Ordinary
 07:50:28 - 27-Jan-26
Buy* 2 $77.22 Ordinary
 07:50:11 - 27-Jan-26
Sell* 10 $77.18 Ordinary
 07:35:55 - 27-Jan-26
Sell* 40 $77.18 Ordinary
 07:35:55 - 27-Jan-26
Sell* 40 $77.18 Ordinary
 07:35:55 - 27-Jan-26
Unknown* 90 $77.18 Ordinary
 07:35:55 - 27-Jan-26
Unknown* 1 $77.18 Ordinary
 07:35:55 - 27-Jan-26
Unknown* 10 $77.18 Ordinary
 07:35:55 - 27-Jan-26
Unknown* 24 $77.18 Ordinary
 07:35:55 - 27-Jan-26
Unknown* 66 $77.18 Ordinary
 07:35:55 - 27-Jan-26
Unknown* 90 $77.18 Ordinary
 07:35:55 - 27-Jan-26
Unknown* 90 $77.18 Ordinary
 07:35:55 - 27-Jan-26
Buy* 2 $77.17 Ordinary
 07:35:55 - 27-Jan-26
Sell* 4 $77.15 Ordinary
 07:26:14 - 27-Jan-26
Sell* 10 $77.18 Ordinary
 07:21:52 - 27-Jan-26
Buy* 25 $77.17 Ordinary
 07:21:35 - 27-Jan-26
Sell* 10 $77.17 Ordinary
 07:21:35 - 27-Jan-26
Sell* 10 $77.17 Ordinary
 07:21:35 - 27-Jan-26
Sell* 10 $77.17 Ordinary
 07:21:35 - 27-Jan-26
Buy* 25 $77.17 Ordinary
 07:21:13 - 27-Jan-26
Buy* 3 $77.17 Ordinary
 07:21:13 - 27-Jan-26
Sell* 20 $77.16 Ordinary
 07:19:40 - 27-Jan-26
Buy* 7 $77.22 Ordinary
 07:13:23 - 27-Jan-26
Buy* 1 $77.22 Ordinary
 07:05:39 - 27-Jan-26
Sell* 52 $77.16 Ordinary
 07:02:14 - 27-Jan-26
Buy* 25 $77.16 Ordinary
 07:00:00 - 27-Jan-26
Buy* 14 $77.16 Ordinary
 07:00:00 - 27-Jan-26
Buy* 12 $77.17 Ordinary
 07:00:00 - 27-Jan-26
Buy* 26 $77.17 Ordinary
 07:00:00 - 27-Jan-26
Buy* 26 $77.17 Ordinary
 07:00:00 - 27-Jan-26
Buy* 26 $77.17 Ordinary
 07:00:00 - 27-Jan-26
Buy* 200 $77.19 Ordinary
 07:00:00 - 27-Jan-26
Buy* 5 $77.19 Ordinary
 07:00:00 - 27-Jan-26
Buy* 6 $77.14 Ordinary
 06:46:17 - 27-Jan-26
Sell* 1 $77.12 Ordinary
 06:45:55 - 27-Jan-26
Buy* 26 $77.22 Ordinary
 06:31:08 - 27-Jan-26
Buy* 25 $77.22 Ordinary
 06:31:08 - 27-Jan-26
Sell* 67 $77.24 Ordinary
 06:19:50 - 27-Jan-26
Sell* 200 $77.24 Ordinary
 06:19:50 - 27-Jan-26
Sell* 52 $77.24 Ordinary
 06:19:50 - 27-Jan-26
Sell* 51 $77.24 Ordinary
 06:19:49 - 27-Jan-26
Unknown* 1 $77.27 Ordinary
 06:19:49 - 27-Jan-26
Sell* 52 $77.24 Ordinary
 06:18:08 - 27-Jan-26
Sell* 25 $77.24 Ordinary
 06:17:47 - 27-Jan-26
Unknown* 1 $77.27 Ordinary
 06:17:47 - 27-Jan-26
Sell* 5 $77.24 Ordinary
 06:15:52 - 27-Jan-26
Sell* 14 $77.24 Ordinary
 06:15:52 - 27-Jan-26
Sell* 1 $77.25 Ordinary
 06:15:52 - 27-Jan-26
Sell* 9 $77.24 Ordinary
 06:15:03 - 27-Jan-26
Sell* 16 $77.25 Ordinary
 06:15:03 - 27-Jan-26
Sell* 24 $77.25 Ordinary
 06:14:34 - 27-Jan-26
Sell* 1 $77.26 Ordinary
 06:14:34 - 27-Jan-26
Buy* 1 $77.28 Ordinary
 06:12:57 - 27-Jan-26
Sell* 23 $77.24 Ordinary
 05:56:31 - 27-Jan-26
Sell* 1 $77.26 Ordinary
 05:56:31 - 27-Jan-26
Unknown* 1 $77.27 Ordinary
 05:53:53 - 27-Jan-26
Unknown* 64 $77.27 Ordinary
 05:52:07 - 27-Jan-26
Unknown* 1 $77.27 Ordinary
 05:51:19 - 27-Jan-26
Sell* 1 $77.25 Ordinary
 05:47:19 - 27-Jan-26
Sell* 1 $77.26 Ordinary
 05:46:58 - 27-Jan-26
Unknown* 3 $77.30 Ordinary
 05:44:32 - 27-Jan-26
Sell* 1 $77.25 Ordinary
 05:44:32 - 27-Jan-26
Sell* 12 $77.30 Ordinary
 05:42:45 - 27-Jan-26
Sell* 12 $77.30 Ordinary
 05:42:31 - 27-Jan-26
Buy* 3 $77.30 Ordinary
 05:40:05 - 27-Jan-26
Buy* 41 $77.30 Ordinary
 05:40:05 - 27-Jan-26
Buy* 5 $77.30 Ordinary
 05:40:05 - 27-Jan-26
Buy* 46 $77.29 Ordinary
 05:40:04 - 27-Jan-26
Buy* 70 $77.34 Ordinary
 05:22:25 - 27-Jan-26
Sell* 1 $77.31 Ordinary
 04:53:34 - 27-Jan-26
Sell* 10 $77.33 Ordinary
 04:52:29 - 27-Jan-26
Sell* 90 $77.33 Ordinary
 04:52:29 - 27-Jan-26
Sell* 41 $77.32 Ordinary
 04:52:29 - 27-Jan-26
Sell* 1 $77.31 Ordinary
 04:17:18 - 27-Jan-26
Sell* 50 $77.31 Ordinary
 04:17:18 - 27-Jan-26
Sell* 40 $77.31 Ordinary
 04:17:18 - 27-Jan-26
Sell* 90 $77.31 Ordinary
 04:17:18 - 27-Jan-26
Sell* 90 $77.31 Ordinary
 04:17:18 - 27-Jan-26
Sell* 40 $77.31 Ordinary
 04:17:18 - 27-Jan-26
Buy* 1 $77.32 Ordinary
 04:17:18 - 27-Jan-26
Sell* 2 $77.31 Ordinary
 04:17:00 - 27-Jan-26
Sell* 1 $77.31 Ordinary
 04:16:40 - 27-Jan-26
Sell* 2 $77.24 Ordinary
 04:02:33 - 27-Jan-26
Sell* 1 $77.27 Ordinary
 04:02:33 - 27-Jan-26
FTSE 100 Latest
Value10,212.49
Change63.64