Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $75.65 Ordinary
 18:04:15 - 09-Mar-26
Sell* 5 $75.66 Ordinary
 18:04:15 - 09-Mar-26
Sell* 85 $75.66 Ordinary
 18:04:15 - 09-Mar-26
Sell* 5 $75.66 Ordinary
 18:04:15 - 09-Mar-26
Sell* 5 $75.66 Ordinary
 18:04:15 - 09-Mar-26
Sell* 35 $75.66 Ordinary
 18:04:15 - 09-Mar-26
Sell* 5 $75.66 Ordinary
 18:04:15 - 09-Mar-26
Sell* 10 $75.66 Ordinary
 18:04:08 - 09-Mar-26
Sell* 40 $75.68 Ordinary
 18:04:08 - 09-Mar-26
Sell* 50 $75.66 Ordinary
 18:03:53 - 09-Mar-26
Sell* 1 $75.72 Ordinary
 18:03:45 - 09-Mar-26
Sell* 1 $75.80 Ordinary
 18:03:45 - 09-Mar-26
Sell* 1 $75.80 Ordinary
 18:03:45 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:45 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 20 $75.75 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $75.90 Ordinary
 18:03:39 - 09-Mar-26
Sell* 2 $75.81 Ordinary
 18:03:39 - 09-Mar-26
Sell* 1 $76.00 Ordinary
 18:03:35 - 09-Mar-26
Sell* 1 $76.00 Ordinary
 18:03:35 - 09-Mar-26
Sell* 3 $76.00 Ordinary
 18:03:35 - 09-Mar-26
Sell* 1 $76.00 Ordinary
 18:03:35 - 09-Mar-26
Sell* 20 $76.00 Ordinary
 18:03:35 - 09-Mar-26
Sell* 25 $76.00 Ordinary
 18:02:29 - 09-Mar-26
Sell* 1 $76.00 Ordinary
 18:02:29 - 09-Mar-26
Sell* 7 $76.00 Ordinary
 18:02:29 - 09-Mar-26
Sell* 10 $76.00 Ordinary
 18:02:29 - 09-Mar-26
Sell* 1 $76.00 Ordinary
 18:02:29 - 09-Mar-26
Sell* 3 $76.00 Ordinary
 18:02:29 - 09-Mar-26
Sell* 3 $76.00 Ordinary
 18:02:29 - 09-Mar-26
Sell* 3 $76.01 Ordinary
 17:55:56 - 09-Mar-26
Sell* 4 $76.02 Ordinary
 17:49:16 - 09-Mar-26
Sell* 1 $76.03 Ordinary
 17:43:38 - 09-Mar-26
Buy* 18 $76.04 Ordinary
 17:41:31 - 09-Mar-26
Sell* 1 $76.12 Ordinary
 17:20:45 - 09-Mar-26
Sell* 1 $76.12 Ordinary
 17:16:20 - 09-Mar-26
Sell* 388 $76.09 Ordinary
 17:05:36 - 09-Mar-26
Sell* 3 $76.05 Ordinary
 16:59:32 - 09-Mar-26
Sell* 17 $76.10 Ordinary
 16:59:10 - 09-Mar-26
Sell* 23 $76.10 Ordinary
 16:58:39 - 09-Mar-26
Sell* 10 $76.10 Ordinary
 16:58:39 - 09-Mar-26
Sell* 50 $76.10 Ordinary
 16:58:39 - 09-Mar-26
Sell* 200 $76.11 Ordinary
 16:58:39 - 09-Mar-26
Sell* 1 $76.10 Ordinary
 16:58:39 - 09-Mar-26
Sell* 30 $76.15 Ordinary
 16:55:37 - 09-Mar-26
Sell* 10 $76.16 Ordinary
 16:55:37 - 09-Mar-26
Unknown* 4 $76.22 Ordinary
 16:55:01 - 09-Mar-26
Sell* 23 $76.20 Ordinary
 16:54:47 - 09-Mar-26
Sell* 20 $76.15 Ordinary
 16:54:47 - 09-Mar-26
Sell* 200 $76.16 Ordinary
 16:54:47 - 09-Mar-26
Sell* 23 $76.16 Ordinary
 16:54:47 - 09-Mar-26
Sell* 17 $76.18 Ordinary
 16:54:47 - 09-Mar-26
Sell* 17 $76.19 Ordinary
 16:54:47 - 09-Mar-26
Sell* 1 $76.20 Ordinary
 16:54:47 - 09-Mar-26
Sell* 8 $76.20 Ordinary
 16:54:47 - 09-Mar-26
Sell* 17 $76.19 Ordinary
 16:54:47 - 09-Mar-26
Sell* 14 $76.18 Ordinary
 16:54:47 - 09-Mar-26
Sell* 10 $76.20 Ordinary
 16:51:06 - 09-Mar-26
Sell* 13 $76.20 Ordinary
 16:49:32 - 09-Mar-26
Sell* 74 $76.35 Ordinary
 16:37:57 - 09-Mar-26
Sell* 1 $76.24 Ordinary
 16:36:44 - 09-Mar-26
Sell* 1 $76.28 Ordinary
 16:36:44 - 09-Mar-26
Buy* 2 $76.25 Ordinary
 16:36:44 - 09-Mar-26
Buy* 100 $76.25 Ordinary
 16:36:44 - 09-Mar-26
Buy* 155 $76.19 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $76.19 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $76.19 Ordinary
 16:36:44 - 09-Mar-26
Buy* 10 $76.19 Ordinary
 16:36:44 - 09-Mar-26
Buy* 5 $76.14 Ordinary
 16:35:46 - 09-Mar-26
Sell* 50 $76.11 Ordinary
 16:35:01 - 09-Mar-26
Buy* 2 $76.13 Ordinary
 16:32:59 - 09-Mar-26
Buy* 20 $76.13 Ordinary
 16:23:08 - 09-Mar-26
Sell* 1 $76.04 Ordinary
 16:21:45 - 09-Mar-26
Sell* 12 $76.03 Ordinary
 16:20:44 - 09-Mar-26
Sell* 50 $76.03 Ordinary
 16:20:44 - 09-Mar-26
Sell* 50 $76.03 Ordinary
 16:20:25 - 09-Mar-26
Sell* 39 $76.04 Ordinary
 16:20:19 - 09-Mar-26
Sell* 11 $76.04 Ordinary
 16:20:19 - 09-Mar-26
Sell* 3 $76.05 Ordinary
 16:20:19 - 09-Mar-26
Sell* 47 $76.04 Ordinary
 16:20:19 - 09-Mar-26
Sell* 5 $76.04 Ordinary
 16:20:19 - 09-Mar-26
Sell* 23 $76.06 Ordinary
 16:20:19 - 09-Mar-26
Sell* 17 $76.07 Ordinary
 16:20:19 - 09-Mar-26
Sell* 3 $76.06 Ordinary
 16:20:19 - 09-Mar-26
Sell* 3 $76.10 Ordinary
 16:19:46 - 09-Mar-26
Sell* 23 $76.13 Ordinary
 16:19:38 - 09-Mar-26
Buy* 63 $76.18 Ordinary
 16:19:38 - 09-Mar-26
Buy* 25 $76.18 Ordinary
 16:19:38 - 09-Mar-26
Buy* 25 $76.18 Ordinary
 16:19:38 - 09-Mar-26
Buy* 25 $76.18 Ordinary
 16:19:37 - 09-Mar-26
Sell* 25 $76.18 Ordinary
 16:19:28 - 09-Mar-26
Sell* 41 $76.18 Ordinary
 16:19:28 - 09-Mar-26
Sell* 25 $76.18 Ordinary
 16:19:28 - 09-Mar-26
Sell* 25 $76.18 Ordinary
 16:19:28 - 09-Mar-26
Sell* 2 $76.18 Ordinary
 16:19:28 - 09-Mar-26
Sell* 48 $76.18 Ordinary
 16:19:28 - 09-Mar-26
Sell* 1 $76.19 Ordinary
 16:19:27 - 09-Mar-26
Sell* 25 $76.20 Ordinary
 16:19:27 - 09-Mar-26
Sell* 25 $76.20 Ordinary
 16:19:27 - 09-Mar-26
Sell* 25 $76.20 Ordinary
 16:19:23 - 09-Mar-26
Sell* 25 $76.21 Ordinary
 16:19:23 - 09-Mar-26
Sell* 25 $76.21 Ordinary
 16:19:23 - 09-Mar-26
Unknown* 18 $76.21 Automatic Execution
 15:52:07 - 09-Mar-26
Unknown* 75 $76.21 Automatic Execution
 15:52:07 - 09-Mar-26
Unknown* 10 $76.21 Automatic Execution
 15:52:07 - 09-Mar-26
Sell* 6 $76.21 Automatic Execution
 15:52:07 - 09-Mar-26
Unknown* 10 $76.22 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 33 $76.22 Automatic Execution
 15:52:05 - 09-Mar-26
Sell* 42 $76.22 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 17 $76.22 Automatic Execution
 15:52:04 - 09-Mar-26
Sell* 6 $76.23 Automatic Execution
 15:52:03 - 09-Mar-26
Sell* 100 $76.23 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 50 $76.23 Automatic Execution
 15:52:03 - 09-Mar-26
Buy* 20 $76.23 Automatic Execution
 15:52:03 - 09-Mar-26
Unknown* 12 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 100 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 21 $76.23 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 10 $76.23 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 20 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 200 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 190 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 100 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 7 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 21 $76.23 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 40 $76.23 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 71 $76.23 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 60 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 20 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 190 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 100 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Unknown* 100 $76.225 Automatic Execution
 15:52:02 - 09-Mar-26
Buy* 40 $76.23 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 1 $76.22 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 300 $76.22 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 85 $76.22 Automatic Execution
 15:52:02 - 09-Mar-26
Sell* 74 $76.23 Automatic Execution
 15:52:01 - 09-Mar-26
Sell* 52 $76.23 Automatic Execution
 15:52:01 - 09-Mar-26
Buy* 20 $76.24 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 11 $76.24 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 480 $76.235 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 11 $76.23 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 335 $76.23 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 4 $76.23 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 89 $76.23 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 11 $76.23 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 89 $76.23 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 1 $76.225 Automatic Execution
 15:51:57 - 09-Mar-26
Buy* 131 $76.23 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 15 $76.23 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 7 $76.23 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 146 $76.23 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $76.23 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $76.23 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 7 $76.23 Automatic Execution
 15:51:56 - 09-Mar-26
Sell* 100 $76.23 Automatic Execution
 15:51:56 - 09-Mar-26
Unknown* 18 $76.235 Automatic Execution
 15:51:56 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 70 $76.23 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 149 $76.23 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 140 $76.23 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 164 $76.23 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 136 $76.23 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 4 $76.23 Automatic Execution
 15:51:55 - 09-Mar-26
Buy* 85 $76.22 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 100 $76.22 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 65 $76.22 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 35 $76.22 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 100 $76.21 Automatic Execution
 15:51:51 - 09-Mar-26
Sell* 100 $76.21 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 100 $76.21 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $76.21 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 20 $76.19 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $76.19 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 100 $76.19 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 20 $76.19 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 100 $76.19 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 80 $76.19 Automatic Execution
 15:51:50 - 09-Mar-26
Unknown* 100 $76.19 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $76.19 Automatic Execution
 15:51:50 - 09-Mar-26
Sell* 100 $76.19 Automatic Execution
 15:51:50 - 09-Mar-26
Buy* 4 $76.20 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 100 $76.19 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 100 $76.19 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 55 $76.19 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 200 $76.185 Automatic Execution
 15:51:49 - 09-Mar-26
Unknown* 80 $76.19 Automatic Execution
 15:51:47 - 09-Mar-26
Unknown* 16 $76.19 Automatic Execution
 15:51:47 - 09-Mar-26
Buy* 100 $76.19 Automatic Execution
 15:51:47 - 09-Mar-26
Sell* 100 $76.19 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 7 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Sell* 43 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 98 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 181 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 17 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 81 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 300 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 19 $76.20 Automatic Execution
 15:51:45 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 15:51:44 - 09-Mar-26
Unknown* 100 $76.195 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 80 $76.19 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 100 $76.19 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 100 $76.19 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 7 $76.19 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 100 $76.19 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 44 $76.19 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $76.19 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 100 $76.19 Automatic Execution
 15:51:44 - 09-Mar-26
Unknown* 100 $76.20 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 100 $76.20 Automatic Execution
 15:51:43 - 09-Mar-26
Unknown* 100 $76.20 Automatic Execution
 15:51:43 - 09-Mar-26
Sell* 70 $76.21 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 100 $76.21 Automatic Execution
 15:51:40 - 09-Mar-26
Sell* 100 $76.21 Automatic Execution
 15:51:40 - 09-Mar-26
Buy* 1 $76.22 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 100 $76.205 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 100 $76.21 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 100 $76.21 Automatic Execution
 15:51:37 - 09-Mar-26
Buy* 100 $76.21 Automatic Execution
 15:51:36 - 09-Mar-26
Buy* 100 $76.21 Automatic Execution
 15:51:34 - 09-Mar-26
Buy* 10 $76.21 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 70 $76.21 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 75 $76.21 Automatic Execution
 15:51:34 - 09-Mar-26
Unknown* 100 $76.22 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 100 $76.22 Automatic Execution
 15:51:33 - 09-Mar-26
Unknown* 1 $76.17 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 100 $76.17 Automatic Execution
 15:51:01 - 09-Mar-26
Sell* 40 $76.175 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 12 $76.17 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 15:50:57 - 09-Mar-26
Buy* 32 $76.17 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 68 $76.17 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 15:50:55 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 15:50:55 - 09-Mar-26
Unknown* 59 $76.17 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 16 $76.17 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 100 $76.17 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 100 $76.17 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 100 $76.17 Automatic Execution
 15:50:54 - 09-Mar-26
Unknown* 3 $76.17 Automatic Execution
 15:50:54 - 09-Mar-26
Buy* 100 $76.18 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 100 $76.18 Automatic Execution
 15:50:53 - 09-Mar-26
Buy* 88 $76.18 Automatic Execution
 15:50:53 - 09-Mar-26
Unknown* 2 $76.18 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 100 $76.18 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 100 $76.18 Automatic Execution
 15:50:53 - 09-Mar-26
Sell* 8 $76.19 Automatic Execution
 15:50:51 - 09-Mar-26
Buy* 112 $76.19 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 400 $76.19 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 67 $76.19 Automatic Execution
 15:50:50 - 09-Mar-26
Unknown* 100 $76.185 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 3 $76.185 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 1 $76.19 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 50 $76.19 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 100 $76.19 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 23 $76.19 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 1 $76.19 Automatic Execution
 15:50:50 - 09-Mar-26
Sell* 76 $76.19 Automatic Execution
 15:50:50 - 09-Mar-26
Buy* 39 $76.20 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 17 $76.20 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 15:50:46 - 09-Mar-26
Buy* 16 $76.20 Automatic Execution
 15:50:46 - 09-Mar-26
Sell* 100 $76.21 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $76.21 Automatic Execution
 15:50:44 - 09-Mar-26
Unknown* 100 $76.22 Automatic Execution
 15:50:44 - 09-Mar-26
Unknown* 12 $76.22 Automatic Execution
 15:50:44 - 09-Mar-26
Unknown* 100 $76.22 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $76.22 Automatic Execution
 15:50:44 - 09-Mar-26
Sell* 100 $76.22 Automatic Execution
 15:50:44 - 09-Mar-26
Buy* 100 $76.22 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 4 $76.21 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $76.21 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $76.21 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 12 $76.21 Automatic Execution
 15:50:43 - 09-Mar-26
Unknown* 17 $76.20 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 27 $76.20 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 5 $76.20 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 73 $76.20 Automatic Execution
 15:50:41 - 09-Mar-26
Buy* 27 $76.20 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 8 $76.195 Automatic Execution
 15:50:41 - 09-Mar-26
Unknown* 5 $76.195 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 73 $76.20 Automatic Execution
 15:50:36 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 15:50:36 - 09-Mar-26
Unknown* 6 $76.195 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 3 $76.195 Automatic Execution
 15:50:36 - 09-Mar-26
Sell* 2 $76.195 Automatic Execution
 15:50:35 - 09-Mar-26
Buy* 100 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 50 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 81 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 50 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 100 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 134 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 4 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 62 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 40 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 50 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 60 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 40 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Buy* 100 $76.26 Automatic Execution
 15:50:02 - 09-Mar-26
Unknown* 100 $76.25 Automatic Execution
 15:50:02 - 09-Mar-26
Unknown* 63 $76.25 Automatic Execution
 15:50:02 - 09-Mar-26
Unknown* 100 $76.25 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 3 $76.24 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 27 $76.25 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 40 $76.25 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 3 $76.25 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 3 $76.26 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 100 $76.27 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 3 $76.27 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 6 $76.28 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 190 $76.275 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 1 $76.28 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 3 $76.28 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $76.28 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $76.28 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $76.28 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 100 $76.285 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 200 $76.285 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 50 $76.28 Automatic Execution
 15:50:01 - 09-Mar-26
Unknown* 100 $76.28 Automatic Execution
 15:50:01 - 09-Mar-26
Buy* 7 $76.29 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $76.29 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 83 $76.29 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 17 $76.29 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $76.29 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $76.29 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $76.29 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $76.30 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 1 $76.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.35 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 15 $76.30 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 15 $76.31 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $76.32 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.32 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $76.33 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.33 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $76.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 5 $76.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $76.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $76.35 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $76.35 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.35 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $76.36 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.36 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.36 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 1 $76.37 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 1 $76.37 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 50 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 57 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 24 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 26 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 24 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 50 $76.38 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 100 $76.38 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.35 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 15 $76.30 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 16 $76.31 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.33 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.33 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 6 $76.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.34 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.35 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.35 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 13 $76.35 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.36 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 100 $76.36 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.37 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 150 $76.37 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.38 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.38 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 40 $76.40 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 15 $76.40 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $76.40 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.38 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 12 $76.40 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $76.40 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 50 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 50 $76.40 Automatic Execution
 15:50:00 - 09-Mar-26
Unknown* 50 $76.40 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 43 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 40 $76.39 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:49:59 - 09-Mar-26
Buy* 43 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 42 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 82 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 12 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 12 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 22 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 12 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 1 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 124 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 100 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 25 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 19 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 8 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 158 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 19 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Sell* 1 $76.37 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 300 $76.38 Automatic Execution
 15:49:58 - 09-Mar-26
Buy* 400 $76.37 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 12 $76.37 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 21 $76.37 Automatic Execution
 15:49:55 - 09-Mar-26
Unknown* 100 $76.37 Automatic Execution
 15:49:55 - 09-Mar-26
Sell* 21 $76.37 Automatic Execution
 15:49:55 - 09-Mar-26
Unknown* 100 $76.375 Automatic Execution
 15:49:51 - 09-Mar-26
Buy* 12 $76.38 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 100 $76.37 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 236 $76.37 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 30 $76.37 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 12 $76.37 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 164 $76.37 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 64 $76.37 Automatic Execution
 15:49:47 - 09-Mar-26
Sell* 100 $76.37 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 125 $76.38 Automatic Execution
 15:49:47 - 09-Mar-26
Unknown* 100 $76.38 Automatic Execution
 15:49:47 - 09-Mar-26
Buy* 3 $76.39 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 3 $76.39 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 24 $76.385 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 60 $76.38 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 40 $76.38 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 179 $76.38 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 4 $76.38 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 21 $76.38 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 14 $76.38 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 50 $76.38 Automatic Execution
 15:49:42 - 09-Mar-26
Buy* 3 $76.38 Automatic Execution
 15:49:42 - 09-Mar-26
Sell* 6 $76.37 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 50 $76.375 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 32 $76.37 Automatic Execution
 15:49:41 - 09-Mar-26
Sell* 100 $76.37 Automatic Execution
 15:49:41 - 09-Mar-26
Unknown* 100 $76.375 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 13 $76.38 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 100 $76.37 Automatic Execution
 15:49:34 - 09-Mar-26
Sell* 32 $76.37 Automatic Execution
 15:49:32 - 09-Mar-26
Sell* 48 $76.37 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 100 $76.375 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 25 $76.375 Automatic Execution
 15:49:32 - 09-Mar-26
Buy* 54 $76.38 Automatic Execution
 15:49:30 - 09-Mar-26
Buy* 42 $76.38 Automatic Execution
 15:49:30 - 09-Mar-26
Buy* 58 $76.38 Automatic Execution
 15:49:30 - 09-Mar-26
Buy* 10 $76.38 Automatic Execution
 15:49:30 - 09-Mar-26
Buy* 61 $76.38 Automatic Execution
 15:49:30 - 09-Mar-26
Buy* 200 $76.37 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $76.37 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 10 $76.37 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 100 $76.37 Automatic Execution
 15:49:29 - 09-Mar-26
Unknown* 23 $76.38 Automatic Execution
 15:49:25 - 09-Mar-26
Unknown* 100 $76.38 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 77 $76.38 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 15:49:25 - 09-Mar-26
Sell* 17 $76.39 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 200 $76.39 Automatic Execution
 15:49:24 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 15:49:24 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 200 $76.38 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 200 $76.38 Automatic Execution
 15:48:48 - 09-Mar-26
Buy* 51 $76.38 Automatic Execution
 15:48:48 - 09-Mar-26
Unknown* 200 $76.375 Automatic Execution
 15:48:48 - 09-Mar-26
Sell* 1 $76.38 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 15:48:46 - 09-Mar-26
Sell* 9 $76.41 Automatic Execution
 15:48:45 - 09-Mar-26
Sell* 50 $76.41 Automatic Execution
 15:48:45 - 09-Mar-26
Sell* 50 $76.41 Automatic Execution
 15:48:45 - 09-Mar-26
Buy* 1 $76.42 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 100 $76.41 Automatic Execution
 15:48:44 - 09-Mar-26
Buy* 100 $76.41 Automatic Execution
 15:48:44 - 09-Mar-26
Unknown* 100 $76.40 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 4 $76.40 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 1 $76.39 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 21 $76.39 Automatic Execution
 15:48:43 - 09-Mar-26
Buy* 22 $76.39 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 22 $76.39 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 1 $76.39 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 1 $76.39 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 100 $76.37 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 19 $76.37 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 181 $76.37 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 90 $76.37 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 100 $76.37 Automatic Execution
 15:48:41 - 09-Mar-26
Buy* 82 $76.37 Automatic Execution
 15:48:41 - 09-Mar-26
Sell* 83 $76.38 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 6 $76.38 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 15:48:39 - 09-Mar-26
Sell* 100 $76.395 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 90 $76.40 Automatic Execution
 15:48:37 - 09-Mar-26
Sell* 100 $76.40 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 200 $76.40 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 100 $76.40 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 100 $76.40 Automatic Execution
 15:48:37 - 09-Mar-26
Buy* 100 $76.40 Automatic Execution
 15:48:37 - 09-Mar-26
Unknown* 24 $76.40 Automatic Execution
 15:48:36 - 09-Mar-26
Sell* 40 $76.395 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 150 $76.395 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 100 $76.39 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 152 $76.39 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 9 $76.385 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 150 $76.385 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 100 $76.39 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 360 $76.385 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 106 $76.385 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 16 $76.385 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 200 $76.385 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 100 $76.385 Automatic Execution
 15:48:36 - 09-Mar-26
Unknown* 100 $76.39 Automatic Execution
 15:48:36 - 09-Mar-26
Unknown* 100 $76.38 Automatic Execution
 15:48:36 - 09-Mar-26
Unknown* 60 $76.38 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:48:36 - 09-Mar-26
Buy* 20 $76.38 Automatic Execution
 15:48:36 - 09-Mar-26
Unknown* 20 $76.38 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 270 $76.38 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 15:48:35 - 09-Mar-26
Unknown* 600 $76.38 Automatic Execution
 15:48:35 - 09-Mar-26
Unknown* 89 $76.38 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 6 $76.38 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 100 $76.385 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 100 $76.39 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 15:48:35 - 09-Mar-26
Unknown* 24 $76.41 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 100 $76.41 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 8 $76.41 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 153 $76.41 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 20 $76.415 Automatic Execution
 15:48:35 - 09-Mar-26
Unknown* 20 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Unknown* 80 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 37 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 27 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Unknown* 20 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Unknown* 150 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 20 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 20 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 20 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 20 $76.425 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 40 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 150 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $76.425 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $76.425 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 20 $76.425 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 300 $76.425 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 20 $76.425 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 20 $76.425 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 20 $76.425 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 40 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 40 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 40 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 50 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Sell* 100 $76.41 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 21 $76.42 Automatic Execution
 15:48:35 - 09-Mar-26
Buy* 100 $76.41 Automatic Execution
 15:48:34 - 09-Mar-26
Buy* 100 $76.41 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 100 $76.41 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 6 $76.41 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 100 $76.43 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 1 $76.43 Automatic Execution
 15:48:34 - 09-Mar-26
Sell* 58 $76.44 Automatic Execution
 15:48:32 - 09-Mar-26
Sell* 22 $76.44 Automatic Execution
 15:48:32 - 09-Mar-26
Unknown* 100 $76.455 Automatic Execution
 15:48:29 - 09-Mar-26
Sell* 31 $76.47 Automatic Execution
 15:48:29 - 09-Mar-26
Unknown* 81 $76.48 Automatic Execution
 15:48:28 - 09-Mar-26
Sell* 100 $76.48 Automatic Execution
 15:48:28 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 80 $76.49 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 80 $76.49 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 8 $76.50 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 100 $76.50 Automatic Execution
 15:48:27 - 09-Mar-26
Sell* 17 $76.50 Automatic Execution
 15:48:27 - 09-Mar-26
Buy* 118 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 93 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 107 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 300 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 93 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 96 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 4 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 26 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 70 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 13 $76.50 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 1 $76.50 Automatic Execution
 15:48:22 - 09-Mar-26
Buy* 10 $76.50 Automatic Execution
 15:48:21 - 09-Mar-26
Unknown* 100 $76.495 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 15:48:16 - 09-Mar-26
Buy* 7 $76.50 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 4 $76.49 Automatic Execution
 15:48:15 - 09-Mar-26
Buy* 400 $76.49 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 10 $76.49 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 100 $76.49 Automatic Execution
 15:48:12 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 15:48:12 - 09-Mar-26
Buy* 96 $76.50 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 200 $76.50 Automatic Execution
 15:48:09 - 09-Mar-26
Buy* 1 $76.47 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 1 $76.47 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 300 $76.45 Automatic Execution
 15:47:33 - 09-Mar-26
Unknown* 100 $76.445 Automatic Execution
 15:47:31 - 09-Mar-26
Buy* 500 $76.44 Automatic Execution
 15:47:28 - 09-Mar-26
Unknown* 70 $76.435 Automatic Execution
 15:47:26 - 09-Mar-26
Sell* 100 $76.435 Automatic Execution
 15:47:22 - 09-Mar-26
Unknown* 13 $76.44 Automatic Execution
 15:47:21 - 09-Mar-26
Buy* 100 $76.44 Automatic Execution
 15:47:18 - 09-Mar-26
Buy* 100 $76.44 Automatic Execution
 15:47:18 - 09-Mar-26
Unknown* 100 $76.435 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 66 $76.44 Automatic Execution
 15:47:15 - 09-Mar-26
Buy* 100 $76.435 Automatic Execution
 15:47:14 - 09-Mar-26
Buy* 100 $76.43 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 255 $76.43 Automatic Execution
 15:47:13 - 09-Mar-26
Unknown* 4 $76.42 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 100 $76.42 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 97 $76.42 Automatic Execution
 15:47:13 - 09-Mar-26
Buy* 10 $76.42 Automatic Execution
 15:47:13 - 09-Mar-26
Sell* 2 $76.41 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 100 $76.41 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 500 $76.41 Automatic Execution
 15:47:12 - 09-Mar-26
Buy* 18 $76.41 Automatic Execution
 15:47:12 - 09-Mar-26
Sell* 46 $76.41 Automatic Execution
 15:47:09 - 09-Mar-26
Sell* 22 $76.41 Automatic Execution
 15:47:09 - 09-Mar-26
Buy* 100 $76.415 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 100 $76.415 Automatic Execution
 15:47:08 - 09-Mar-26
Buy* 100 $76.415 Automatic Execution
 15:47:08 - 09-Mar-26
Unknown* 100 $76.41 Automatic Execution
 15:47:05 - 09-Mar-26
Sell* 100 $76.435 Automatic Execution
 15:47:00 - 09-Mar-26
Unknown* 400 $76.44 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 9 $76.44 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 16 $76.44 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 50 $76.44 Automatic Execution
 15:47:00 - 09-Mar-26
Buy* 100 $76.42 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 11 $76.42 Automatic Execution
 15:46:26 - 09-Mar-26
Buy* 100 $76.42 Automatic Execution
 15:46:25 - 09-Mar-26
Buy* 156 $76.41 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 44 $76.41 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $76.40 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $76.40 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $76.40 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 2 $76.40 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 1 $76.40 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 4 $76.41 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 25 $76.41 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 100 $76.41 Automatic Execution
 15:46:24 - 09-Mar-26
Sell* 4 $76.42 Automatic Execution
 15:46:24 - 09-Mar-26
Buy* 49 $76.42 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 51 $76.42 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 100 $76.42 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 160 $76.42 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 3 $76.415 Automatic Execution
 15:46:20 - 09-Mar-26
Buy* 2 $76.415 Automatic Execution
 15:46:20 - 09-Mar-26
Unknown* 21 $76.42 Automatic Execution
 15:46:18 - 09-Mar-26
Buy* 300 $76.42 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 12 $76.42 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 18 $76.42 Automatic Execution
 15:46:17 - 09-Mar-26
Buy* 81 $76.42 Automatic Execution
 15:46:17 - 09-Mar-26
Unknown* 1 $76.41 Automatic Execution
 15:46:17 - 09-Mar-26
Sell* 100 $76.43 Automatic Execution
 15:46:16 - 09-Mar-26
Buy* 1 $76.44 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 150 $76.435 Automatic Execution
 15:46:13 - 09-Mar-26
Buy* 150 $76.435 Automatic Execution
 15:46:13 - 09-Mar-26
Unknown* 39 $76.45 Automatic Execution
 15:46:13 - 09-Mar-26
Sell* 100 $76.46 Automatic Execution
 15:46:09 - 09-Mar-26
Sell* 100 $76.46 Automatic Execution
 15:46:09 - 09-Mar-26
Buy* 2 $76.47 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 176 $76.47 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 100 $76.47 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 28 $76.46 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 7 $76.46 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 100 $76.46 Automatic Execution
 15:46:06 - 09-Mar-26
Sell* 37 $76.47 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 64 $76.47 Automatic Execution
 15:46:04 - 09-Mar-26
Buy* 5 $76.47 Automatic Execution
 15:46:04 - 09-Mar-26
Sell* 10 $76.47 Automatic Execution
 15:46:03 - 09-Mar-26
Sell* 100 $76.47 Automatic Execution
 15:46:03 - 09-Mar-26
Buy* 100 $76.46 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 100 $76.46 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 15:46:02 - 09-Mar-26
Sell* 300 $76.45 Automatic Execution
 15:46:02 - 09-Mar-26
Buy* 10 $76.47 Automatic Execution
 15:45:46 - 09-Mar-26
Unknown* 95 $76.47 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 1 $76.48 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 100 $76.47 Automatic Execution
 15:45:44 - 09-Mar-26
Buy* 200 $76.47 Automatic Execution
 15:45:44 - 09-Mar-26
Sell* 7 $76.46 Automatic Execution
 15:45:41 - 09-Mar-26
Sell* 1 $76.46 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 100 $76.47 Automatic Execution
 15:45:40 - 09-Mar-26
Sell* 18 $76.46 Automatic Execution
 15:45:39 - 09-Mar-26
Buy* 100 $76.46 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 100 $76.46 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 134 $76.46 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 66 $76.46 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 1 $76.46 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 125 $76.45 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 22 $76.45 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 39 $76.45 Automatic Execution
 15:45:36 - 09-Mar-26
Sell* 75 $76.45 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 6 $76.45 Automatic Execution
 15:45:36 - 09-Mar-26
Buy* 100 $76.44 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 100 $76.44 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 1 $76.44 Automatic Execution
 15:45:34 - 09-Mar-26
Buy* 4 $76.44 Automatic Execution
 15:45:34 - 09-Mar-26
Unknown* 57 $76.43 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 7 $76.42 Automatic Execution
 15:45:33 - 09-Mar-26
Sell* 2 $76.42 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 39 $76.42 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 100 $76.42 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 40 $76.42 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 50 $76.42 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 100 $76.42 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 70 $76.43 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 100 $76.43 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 100 $76.43 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 100 $76.43 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 10 $76.43 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 100 $76.43 Automatic Execution
 15:45:32 - 09-Mar-26
Buy* 100 $76.43 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 100 $76.425 Automatic Execution
 15:45:32 - 09-Mar-26
Sell* 24 $76.42 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 6 $76.42 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 41 $76.42 Automatic Execution
 15:45:31 - 09-Mar-26
Sell* 6 $76.42 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 16 $75.81 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 34 $75.81 Automatic Execution
 15:17:10 - 09-Mar-26
Buy* 13 $75.81 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 30 $75.835 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 160 $75.835 Automatic Execution
 15:17:09 - 09-Mar-26
Buy* 100 $75.84 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 100 $75.84 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 1 $75.85 Automatic Execution
 15:17:08 - 09-Mar-26
Buy* 10 $75.83 Automatic Execution
 15:17:07 - 09-Mar-26
Unknown* 37 $75.82 Automatic Execution
 15:17:06 - 09-Mar-26
Unknown* 35 $75.82 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 50 $75.81 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $75.82 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 200 $75.82 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $75.82 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $75.82 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 100 $75.82 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 50 $75.81 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 5 $75.81 Automatic Execution
 15:17:06 - 09-Mar-26
Sell* 85 $75.78 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 15 $75.78 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 50 $75.79 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 50 $75.79 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 19 $75.79 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 40 $75.79 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 100 $75.80 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 50 $75.80 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 100 $75.78 Automatic Execution
 15:17:05 - 09-Mar-26
Unknown* 10 $75.775 Automatic Execution
 15:17:05 - 09-Mar-26
Sell* 14 $75.77 Automatic Execution
 15:17:05 - 09-Mar-26
Buy* 10 $75.77 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 50 $75.77 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 15:17:04 - 09-Mar-26
Unknown* 50 $75.75 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 50 $75.75 Automatic Execution
 15:17:03 - 09-Mar-26
Unknown* 1 $75.745 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 93 $75.75 Automatic Execution
 15:17:03 - 09-Mar-26
Sell* 13 $75.735 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $75.75 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 93 $75.745 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 53 $75.745 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $75.745 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 40 $75.74 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 7 $75.75 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 14 $75.73 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 13 $75.73 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 11 $75.73 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 40 $75.725 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 49 $75.73 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $75.73 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $75.73 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 18 $75.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 40 $75.72 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $75.72 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $75.71 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $75.70 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 10 $75.70 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 11 $75.70 Automatic Execution
 15:17:02 - 09-Mar-26
Unknown* 10 $75.69 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 3 $75.68 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 1 $75.70 Automatic Execution
 15:17:01 - 09-Mar-26
Unknown* 4 $75.70 Automatic Execution
 15:16:57 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 15:16:57 - 09-Mar-26
Sell* 2 $75.70 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 4 $75.70 Automatic Execution
 15:16:54 - 09-Mar-26
Unknown* 2 $75.70 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 4 $75.70 Automatic Execution
 15:16:54 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 15:16:54 - 09-Mar-26
Sell* 12 $75.70 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 6 $75.70 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 100 $75.71 Automatic Execution
 15:16:45 - 09-Mar-26
Unknown* 16 $75.725 Automatic Execution
 15:16:43 - 09-Mar-26
Sell* 100 $75.72 Automatic Execution
 15:16:40 - 09-Mar-26
Buy* 18 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 40 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 8 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 50 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 96 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 4 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 100 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 40 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 50 $75.73 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 40 $75.74 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 100 $75.74 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 140 $75.74 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 15:16:39 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 36 $75.74 Automatic Execution
 15:16:39 - 09-Mar-26
Sell* 13 $75.74 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 10 $75.74 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 50 $75.74 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 40 $75.74 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 6 $75.74 Automatic Execution
 15:16:37 - 09-Mar-26
Buy* 40 $75.73 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 200 $75.73 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 50 $75.73 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 8 $75.73 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 100 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 15:16:36 - 09-Mar-26
Unknown* 3 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 150 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 3 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 130 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 150 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 150 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 100 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Unknown* 2 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Unknown* 288 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Unknown* 11 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Unknown* 1 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 12 $75.715 Automatic Execution
 15:16:36 - 09-Mar-26
Unknown* 100 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 10 $75.72 Automatic Execution
 15:16:36 - 09-Mar-26
Unknown* 140 $75.715 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 12 $75.715 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 12 $75.715 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 33 $75.71 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 7 $75.71 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 52 $75.70 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 13 $75.70 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 13 $75.69 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 100 $75.69 Automatic Execution
 15:16:36 - 09-Mar-26
Buy* 14 $75.68 Automatic Execution
 15:16:36 - 09-Mar-26
Sell* 100 $75.67 Automatic Execution
 15:16:32 - 09-Mar-26
Unknown* 4 $75.67 Automatic Execution
 15:16:32 - 09-Mar-26
Buy* 3 $75.67 Automatic Execution
 15:16:32 - 09-Mar-26
Sell* 2 $75.66 Automatic Execution
 15:16:31 - 09-Mar-26
Buy* 100 $75.665 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 50 $75.67 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 100 $75.67 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 50 $75.67 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 50 $75.67 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 100 $75.67 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 15:16:29 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 100 $75.67 Automatic Execution
 15:16:29 - 09-Mar-26
Unknown* 100 $75.67 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $75.665 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $75.665 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $75.665 Automatic Execution
 15:16:29 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 15:16:28 - 09-Mar-26
Unknown* 100 $75.69 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 45 $75.69 Automatic Execution
 15:16:21 - 09-Mar-26
Buy* 100 $75.69 Automatic Execution
 15:16:21 - 09-Mar-26
Unknown* 100 $75.68 Automatic Execution
 15:16:19 - 09-Mar-26
Sell* 1 $75.665 Automatic Execution
 15:16:18 - 09-Mar-26
Sell* 100 $75.66 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 33 $75.66 Automatic Execution
 15:16:15 - 09-Mar-26
Sell* 33 $75.66 Automatic Execution
 15:16:15 - 09-Mar-26
Buy* 10 $75.66 Automatic Execution
 15:16:11 - 09-Mar-26
Sell* 100 $75.65 Automatic Execution
 15:16:11 - 09-Mar-26
Unknown* 140 $75.66 Automatic Execution
 15:16:11 - 09-Mar-26
Unknown* 24 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Unknown* 82 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Sell* 100 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Sell* 1 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Unknown* 100 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Buy* 2 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Buy* 18 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Buy* 16 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Unknown* 23 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Unknown* 23 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Unknown* 2 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Unknown* 31 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 15:16:10 - 09-Mar-26
Sell* 140 $75.645 Automatic Execution
 15:16:10 - 09-Mar-26
Sell* 140 $75.645 Automatic Execution
 15:16:10 - 09-Mar-26
Sell* 300 $75.65 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 100 $75.65 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 3 $75.65 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 40 $75.65 Automatic Execution
 15:16:05 - 09-Mar-26
Sell* 3 $75.65 Automatic Execution
 15:16:05 - 09-Mar-26
Unknown* 100 $75.655 Automatic Execution
 15:15:51 - 09-Mar-26
Sell* 100 $75.67 Automatic Execution
 15:15:50 - 09-Mar-26
Sell* 80 $75.515 Automatic Execution
 14:56:01 - 09-Mar-26
Sell* 1 $75.52 Automatic Execution
 14:56:00 - 09-Mar-26
Sell* 2 $75.52 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 3 $75.51 Automatic Execution
 14:55:56 - 09-Mar-26
Unknown* 100 $75.515 Automatic Execution
 14:55:49 - 09-Mar-26
Unknown* 100 $75.515 Automatic Execution
 14:55:49 - 09-Mar-26
Unknown* 100 $75.515 Automatic Execution
 14:55:49 - 09-Mar-26
Buy* 100 $75.51 Automatic Execution
 14:55:49 - 09-Mar-26
Unknown* 100 $75.51 Automatic Execution
 14:55:47 - 09-Mar-26
Buy* 102 $75.51 Automatic Execution
 14:55:47 - 09-Mar-26
Buy* 12 $75.51 Automatic Execution
 14:55:47 - 09-Mar-26
Buy* 100 $75.51 Automatic Execution
 14:55:46 - 09-Mar-26
Buy* 5 $75.51 Automatic Execution
 14:55:46 - 09-Mar-26
Buy* 100 $75.51 Automatic Execution
 14:55:46 - 09-Mar-26
Unknown* 50 $75.52 Automatic Execution
 14:55:44 - 09-Mar-26
Sell* 45 $75.52 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 100 $75.52 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 31 $75.515 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 45 $75.515 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 24 $75.515 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 50 $75.52 Automatic Execution
 14:55:44 - 09-Mar-26
Unknown* 100 $75.515 Automatic Execution
 14:55:44 - 09-Mar-26
Sell* 100 $75.51 Automatic Execution
 14:55:44 - 09-Mar-26
Sell* 100 $75.51 Automatic Execution
 14:55:44 - 09-Mar-26
Buy* 5 $75.51 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $75.50 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $75.50 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $75.50 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1,630 $75.50 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 7 $75.50 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 40 $75.50 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 323 $75.50 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 43 $75.50 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 5 $75.50 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 4 $75.50 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 1 $75.51 Automatic Execution
 14:55:43 - 09-Mar-26
Unknown* 100 $75.51 Automatic Execution
 14:55:43 - 09-Mar-26
Buy* 2 $75.52 Automatic Execution
 14:55:35 - 09-Mar-26
Buy* 88 $75.52 Automatic Execution
 14:55:32 - 09-Mar-26
Buy* 12 $75.52 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 50 $75.52 Automatic Execution
 14:55:32 - 09-Mar-26
Sell* 40 $75.52 Automatic Execution
 14:55:32 - 09-Mar-26
Unknown* 80 $75.525 Automatic Execution
 14:55:32 - 09-Mar-26
Unknown* 10 $75.535 Automatic Execution
 14:55:26 - 09-Mar-26
Unknown* 2 $75.535 Automatic Execution
 14:55:18 - 09-Mar-26
Unknown* 73 $75.53 Automatic Execution
 14:55:16 - 09-Mar-26
Sell* 60 $75.53 Automatic Execution
 14:55:15 - 09-Mar-26
Buy* 63 $75.53 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 37 $75.53 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 40 $75.53 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 27 $75.53 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 23 $75.53 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 27 $75.53 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 85 $75.53 Automatic Execution
 14:55:10 - 09-Mar-26
Buy* 7 $75.53 Automatic Execution
 14:55:07 - 09-Mar-26
Buy* 1 $75.53 Automatic Execution
 14:55:07 - 09-Mar-26
Sell* 1 $75.53 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 99 $75.53 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 99 $75.53 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 1 $75.53 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 1 $75.53 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 2 $75.53 Automatic Execution
 14:55:06 - 09-Mar-26
Sell* 100 $75.54 Automatic Execution
 14:55:02 - 09-Mar-26
Unknown* 1 $75.55 Automatic Execution
 14:55:00 - 09-Mar-26
Unknown* 17 $75.55 Automatic Execution
 14:55:00 - 09-Mar-26
Buy* 43 $75.56 Automatic Execution
 14:54:52 - 09-Mar-26
Buy* 57 $75.56 Automatic Execution
 14:54:52 - 09-Mar-26
Buy* 3 $75.56 Automatic Execution
 14:54:49 - 09-Mar-26
Sell* 50 $75.55 Automatic Execution
 14:54:41 - 09-Mar-26
Sell* 2 $75.55 Automatic Execution
 14:54:41 - 09-Mar-26
Sell* 5 $75.55 Automatic Execution
 14:54:41 - 09-Mar-26
Sell* 1 $75.56 Automatic Execution
 14:54:24 - 09-Mar-26
Buy* 86 $75.57 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 114 $75.57 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 40 $75.57 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 36 $75.57 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 44 $75.57 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 50 $75.57 Automatic Execution
 14:54:19 - 09-Mar-26
Buy* 70 $75.57 Automatic Execution
 14:54:19 - 09-Mar-26
Unknown* 8 $75.57 Automatic Execution
 14:54:05 - 09-Mar-26
Buy* 70 $75.56 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 10 $75.56 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 1 $75.56 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 1 $75.56 Automatic Execution
 14:54:03 - 09-Mar-26
Sell* 1 $75.57 Automatic Execution
 14:54:02 - 09-Mar-26
Unknown* 25 $75.58 Automatic Execution
 14:54:00 - 09-Mar-26
Unknown* 10 $75.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 100 $75.58 Automatic Execution
 14:54:00 - 09-Mar-26
Sell* 10 $75.59 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 5 $75.59 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 10 $75.59 Automatic Execution
 14:53:46 - 09-Mar-26
Sell* 1 $75.59 Automatic Execution
 14:53:46 - 09-Mar-26
Unknown* 2 $75.59 Automatic Execution
 14:53:31 - 09-Mar-26
Unknown* 2 $75.59 Automatic Execution
 14:53:31 - 09-Mar-26
Unknown* 2 $75.59 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 7 $75.59 Automatic Execution
 14:53:31 - 09-Mar-26
Sell* 100 $75.59 Automatic Execution
 14:53:31 - 09-Mar-26
Buy* 35 $75.59 Automatic Execution
 14:53:30 - 09-Mar-26
Buy* 1 $75.59 Automatic Execution
 14:53:25 - 09-Mar-26
Buy* 100 $75.58 Automatic Execution
 14:53:09 - 09-Mar-26
Buy* 100 $75.58 Automatic Execution
 14:53:09 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 14:53:08 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 14:53:08 - 09-Mar-26
Unknown* 1 $75.565 Automatic Execution
 14:53:08 - 09-Mar-26
Buy* 62 $75.56 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 14:53:05 - 09-Mar-26
Buy* 70 $75.56 Automatic Execution
 14:53:05 - 09-Mar-26
Sell* 12 $75.56 Automatic Execution
 14:52:52 - 09-Mar-26
Unknown* 27 $75.57 Automatic Execution
 14:52:41 - 09-Mar-26
Unknown* 50 $75.57 Automatic Execution
 14:52:41 - 09-Mar-26
Unknown* 27 $75.57 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 55 $75.57 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 1 $75.57 Automatic Execution
 14:52:41 - 09-Mar-26
Sell* 10 $75.57 Automatic Execution
 14:52:41 - 09-Mar-26
Buy* 87 $75.57 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 23 $75.57 Automatic Execution
 14:52:36 - 09-Mar-26
Buy* 13 $75.57 Automatic Execution
 14:52:36 - 09-Mar-26
Unknown* 70 $75.56 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 300 $75.56 Automatic Execution
 14:52:32 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 14:52:32 - 09-Mar-26
Sell* 100 $75.56 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 10 $75.56 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 5 $75.56 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 100 $75.56 Automatic Execution
 14:52:26 - 09-Mar-26
Unknown* 10 $75.57 Automatic Execution
 14:52:25 - 09-Mar-26
Sell* 12 $75.57 Automatic Execution
 14:52:25 - 09-Mar-26
Buy* 10 $75.58 Automatic Execution
 14:52:11 - 09-Mar-26
Sell* 81 $75.58 Automatic Execution
 14:52:11 - 09-Mar-26
Sell* 10 $75.58 Automatic Execution
 14:52:11 - 09-Mar-26
Sell* 19 $75.58 Automatic Execution
 14:52:11 - 09-Mar-26
Sell* 2 $75.58 Automatic Execution
 14:52:11 - 09-Mar-26
Sell* 10 $75.59 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 26 $75.59 Automatic Execution
 14:51:55 - 09-Mar-26
Unknown* 4 $75.59 Automatic Execution
 14:51:55 - 09-Mar-26
Unknown* 4 $75.59 Automatic Execution
 14:51:55 - 09-Mar-26
Sell* 100 $75.59 Automatic Execution
 14:51:54 - 09-Mar-26
Buy* 100 $75.60 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $75.60 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 1 $75.60 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $75.60 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $75.59 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $75.59 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 54 $75.57 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 14:51:53 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 6 $75.56 Automatic Execution
 14:51:51 - 09-Mar-26
Buy* 120 $75.565 Automatic Execution
 14:51:49 - 09-Mar-26
Buy* 120 $75.565 Automatic Execution
 14:51:49 - 09-Mar-26
Sell* 100 $75.58 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 200 $75.58 Automatic Execution
 14:51:31 - 09-Mar-26
Buy* 37 $75.58 Automatic Execution
 14:51:31 - 09-Mar-26
Sell* 4 $75.57 Automatic Execution
 14:51:28 - 09-Mar-26
Unknown* 100 $75.57 Automatic Execution
 14:51:23 - 09-Mar-26
Unknown* 5 $75.57 Automatic Execution
 14:51:22 - 09-Mar-26
Unknown* 10 $75.57 Automatic Execution
 14:51:22 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 52 $75.57 Automatic Execution
 14:51:14 - 09-Mar-26
Unknown* 2 $75.57 Automatic Execution
 14:51:13 - 09-Mar-26
Unknown* 2 $75.57 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 3 $75.57 Automatic Execution
 14:51:13 - 09-Mar-26
Sell* 3 $75.57 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 14:51:13 - 09-Mar-26
Buy* 1 $75.57 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 100 $75.57 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 40 $75.57 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 32 $75.57 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 18 $75.57 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 53 $75.57 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 99 $75.58 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 1 $75.58 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 1 $75.58 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 2 $75.58 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 100 $75.59 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 49 $75.59 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 1 $75.59 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 100 $75.58 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 95 $75.58 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 5 $75.58 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 42 $75.58 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 200 $75.575 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 15 $75.57 Automatic Execution
 14:50:49 - 09-Mar-26
Unknown* 100 $75.57 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 33 $75.56 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 1 $75.56 Automatic Execution
 14:50:49 - 09-Mar-26
Unknown* 120 $75.57 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 23 $75.56 Automatic Execution
 14:50:49 - 09-Mar-26
Sell* 100 $75.56 Automatic Execution
 14:50:49 - 09-Mar-26
Unknown* 120 $75.57 Automatic Execution
 14:50:49 - 09-Mar-26
Buy* 50 $75.57 Automatic Execution
 14:50:46 - 09-Mar-26
Buy* 90 $75.57 Automatic Execution
 14:50:46 - 09-Mar-26
Buy* 40 $75.57 Automatic Execution
 14:50:46 - 09-Mar-26
Buy* 10 $75.57 Automatic Execution
 14:50:46 - 09-Mar-26
Sell* 1 $75.57 Automatic Execution
 14:50:46 - 09-Mar-26
Buy* 42 $75.575 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 5 $75.57 Automatic Execution
 14:50:42 - 09-Mar-26
Unknown* 28 $75.58 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 100 $75.58 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 100 $75.58 Automatic Execution
 14:50:42 - 09-Mar-26
Sell* 22 $75.58 Automatic Execution
 14:50:42 - 09-Mar-26
Buy* 100 $75.58 Automatic Execution
 14:50:42 - 09-Mar-26
Unknown* 60 $75.59 Automatic Execution
 14:50:38 - 09-Mar-26
Unknown* 1 $75.59 Automatic Execution
 14:50:38 - 09-Mar-26
Sell* 1 $75.59 Automatic Execution
 14:50:38 - 09-Mar-26
Buy* 100 $75.58 Automatic Execution
 14:50:11 - 09-Mar-26
Sell* 1 $75.58 Automatic Execution
 14:50:08 - 09-Mar-26
Sell* 6 $75.58 Automatic Execution
 14:50:08 - 09-Mar-26
Sell* 100 $75.59 Automatic Execution
 14:50:07 - 09-Mar-26
Unknown* 50 $75.60 Automatic Execution
 14:50:06 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 14:50:06 - 09-Mar-26
Unknown* 1 $75.60 Automatic Execution
 14:50:06 - 09-Mar-26
Unknown* 3 $75.61 Automatic Execution
 14:50:04 - 09-Mar-26
Sell* 1 $75.62 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 70 $75.62 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 100 $75.62 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 96 $75.62 Automatic Execution
 14:50:00 - 09-Mar-26
Sell* 1 $75.62 Automatic Execution
 14:49:59 - 09-Mar-26
Sell* 3 $75.62 Automatic Execution
 14:49:59 - 09-Mar-26
Buy* 58 $75.63 Automatic Execution
 14:49:57 - 09-Mar-26
Buy* 49 $75.63 Automatic Execution
 14:49:52 - 09-Mar-26
Buy* 71 $75.63 Automatic Execution
 14:49:52 - 09-Mar-26
Buy* 100 $75.63 Automatic Execution
 14:49:52 - 09-Mar-26
Buy* 100 $75.63 Automatic Execution
 14:49:52 - 09-Mar-26
Buy* 37 $75.62 Automatic Execution
 14:49:48 - 09-Mar-26
Buy* 70 $75.62 Automatic Execution
 14:49:48 - 09-Mar-26
Buy* 200 $75.62 Automatic Execution
 14:49:48 - 09-Mar-26
Buy* 188 $75.62 Automatic Execution
 14:49:48 - 09-Mar-26
Buy* 12 $75.62 Automatic Execution
 14:49:48 - 09-Mar-26
Unknown* 2 $75.61 Automatic Execution
 14:49:45 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 14:49:45 - 09-Mar-26
Sell* 96 $75.61 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 41 $75.61 Automatic Execution
 14:49:37 - 09-Mar-26
Sell* 4 $75.61 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 4 $75.62 Automatic Execution
 14:49:06 - 09-Mar-26
Buy* 56 $75.62 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 100 $75.62 Automatic Execution
 14:49:06 - 09-Mar-26
Sell* 100 $75.62 Automatic Execution
 14:49:06 - 09-Mar-26
Buy* 70 $75.61 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 5 $75.61 Automatic Execution
 14:49:05 - 09-Mar-26
Buy* 100 $75.60 Automatic Execution
 14:48:50 - 09-Mar-26
Sell* 2 $75.585 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 106 $75.585 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 10 $75.59 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 1 $75.59 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 100 $75.59 Automatic Execution
 14:48:35 - 09-Mar-26
Sell* 9 $75.59 Automatic Execution
 14:48:35 - 09-Mar-26
Buy* 35 $75.60 Automatic Execution
 14:48:28 - 09-Mar-26
Sell* 148 $75.595 Automatic Execution
 14:48:28 - 09-Mar-26
Unknown* 53 $75.60 Automatic Execution
 14:48:28 - 09-Mar-26
Unknown* 13 $75.60 Automatic Execution
 14:48:28 - 09-Mar-26
Unknown* 3 $75.60 Automatic Execution
 14:48:28 - 09-Mar-26
Unknown* 13 $75.60 Automatic Execution
 14:48:28 - 09-Mar-26
Buy* 37 $75.60 Automatic Execution
 14:48:28 - 09-Mar-26
Buy* 98 $75.60 Automatic Execution
 14:48:22 - 09-Mar-26
Buy* 1 $75.60 Automatic Execution
 14:48:17 - 09-Mar-26
Buy* 1 $75.60 Automatic Execution
 14:48:17 - 09-Mar-26
Unknown* 3 $75.595 Automatic Execution
 14:48:16 - 09-Mar-26
Unknown* 2 $75.595 Automatic Execution
 14:48:16 - 09-Mar-26
Buy* 17 $75.60 Automatic Execution
 14:48:15 - 09-Mar-26
Buy* 200 $75.60 Automatic Execution
 14:48:15 - 09-Mar-26
Buy* 13 $75.60 Automatic Execution
 14:48:09 - 09-Mar-26
Sell* 100 $75.60 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 100 $75.60 Automatic Execution
 14:48:08 - 09-Mar-26
Sell* 1 $75.61 Automatic Execution
 14:48:07 - 09-Mar-26
Sell* 100 $75.61 Automatic Execution
 14:48:07 - 09-Mar-26
Unknown* 14 $75.62 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 23 $75.62 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 24 $75.62 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 3 $75.62 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 20 $75.62 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 10 $75.62 Automatic Execution
 14:48:06 - 09-Mar-26
Sell* 90 $75.62 Automatic Execution
 14:47:51 - 09-Mar-26
Sell* 10 $75.62 Automatic Execution
 14:47:51 - 09-Mar-26
Sell* 76 $75.63 Automatic Execution
 14:47:50 - 09-Mar-26
Unknown* 100 $75.63 Automatic Execution
 14:47:49 - 09-Mar-26
Buy* 80 $75.64 Automatic Execution
 14:47:41 - 09-Mar-26
Buy* 100 $75.64 Automatic Execution
 14:47:41 - 09-Mar-26
Sell* 10 $75.625 Automatic Execution
 14:47:40 - 09-Mar-26
Unknown* 100 $75.63 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 100 $75.63 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 3 $75.63 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 50 $75.63 Automatic Execution
 14:47:37 - 09-Mar-26
Buy* 75 $75.62 Automatic Execution
 14:47:36 - 09-Mar-26
Buy* 25 $75.62 Automatic Execution
 14:47:36 - 09-Mar-26
Buy* 200 $75.62 Automatic Execution
 14:47:36 - 09-Mar-26
Buy* 25 $75.62 Automatic Execution
 14:47:36 - 09-Mar-26
Buy* 75 $75.62 Automatic Execution
 14:47:36 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 14:47:23 - 09-Mar-26
Buy* 50 $75.61 Automatic Execution
 14:47:23 - 09-Mar-26
Sell* 100 $75.60 Automatic Execution
 14:47:23 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 14:47:23 - 09-Mar-26
Buy* 70 $75.60 Automatic Execution
 14:47:23 - 09-Mar-26
Buy* 200 $75.60 Automatic Execution
 14:47:23 - 09-Mar-26
Unknown* 91 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Unknown* 2 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Unknown* 6 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 100 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 200 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 139 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 2 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 1 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 100 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 1 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 5 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 1 $75.60 Automatic Execution
 14:47:08 - 09-Mar-26
Sell* 120 $75.605 Automatic Execution
 14:47:01 - 09-Mar-26
Sell* 120 $75.605 Automatic Execution
 14:47:00 - 09-Mar-26
Sell* 120 $75.605 Automatic Execution
 14:47:00 - 09-Mar-26
Buy* 1 $75.605 Automatic Execution
 14:46:59 - 09-Mar-26
Buy* 1 $75.605 Automatic Execution
 14:46:59 - 09-Mar-26
Buy* 32 $75.605 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 18 $75.61 Automatic Execution
 14:46:59 - 09-Mar-26
Unknown* 20 $75.62 Automatic Execution
 14:46:59 - 09-Mar-26
Unknown* 10 $75.62 Automatic Execution
 14:46:59 - 09-Mar-26
Unknown* 100 $75.62 Automatic Execution
 14:46:59 - 09-Mar-26
Sell* 5 $75.63 Automatic Execution
 14:46:49 - 09-Mar-26
Sell* 14 $75.63 Automatic Execution
 14:46:49 - 09-Mar-26
Unknown* 100 $75.65 Automatic Execution
 14:46:44 - 09-Mar-26
Sell* 63 $75.65 Automatic Execution
 14:46:44 - 09-Mar-26
Buy* 100 $75.64 Automatic Execution
 14:46:43 - 09-Mar-26
Sell* 100 $75.64 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 29 $75.65 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 1 $75.65 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 32 $75.65 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 32 $75.65 Automatic Execution
 14:46:43 - 09-Mar-26
Sell* 40 $75.645 Automatic Execution
 14:46:43 - 09-Mar-26
Sell* 50 $75.645 Automatic Execution
 14:46:43 - 09-Mar-26
Unknown* 1 $75.65 Automatic Execution
 14:46:35 - 09-Mar-26
Sell* 10 $75.65 Automatic Execution
 14:46:34 - 09-Mar-26
Sell* 2 $75.64 Automatic Execution
 14:46:29 - 09-Mar-26
Unknown* 5 $75.65 Automatic Execution
 14:46:26 - 09-Mar-26
Unknown* 37 $75.65 Automatic Execution
 14:46:26 - 09-Mar-26
Unknown* 34 $75.65 Automatic Execution
 14:46:26 - 09-Mar-26
Buy* 37 $75.65 Automatic Execution
 14:46:26 - 09-Mar-26
Sell* 7 $75.65 Automatic Execution
 14:46:25 - 09-Mar-26
Sell* 1 $75.65 Automatic Execution
 14:46:25 - 09-Mar-26
Sell* 100 $75.66 Automatic Execution
 14:46:24 - 09-Mar-26
Unknown* 1 $75.67 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 99 $75.67 Automatic Execution
 14:46:22 - 09-Mar-26
Sell* 1 $75.67 Automatic Execution
 14:46:22 - 09-Mar-26
Unknown* 64 $75.68 Automatic Execution
 14:46:20 - 09-Mar-26
Unknown* 36 $75.68 Automatic Execution
 14:46:20 - 09-Mar-26
Sell* 4 $75.68 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 1 $75.68 Automatic Execution
 14:46:07 - 09-Mar-26
Sell* 64 $75.68 Automatic Execution
 14:46:07 - 09-Mar-26
Unknown* 47 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 53 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 20 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 15 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 18 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 99 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 1 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 70 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Buy* 2 $75.69 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 20 $75.685 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 100 $75.685 Automatic Execution
 14:46:03 - 09-Mar-26
Unknown* 80 $75.685 Automatic Execution
 14:46:02 - 09-Mar-26
Sell* 7 $75.69 Automatic Execution
 14:45:56 - 09-Mar-26
Sell* 13 $75.69 Automatic Execution
 14:45:56 - 09-Mar-26
Buy* 65 $75.70 Automatic Execution
 14:45:52 - 09-Mar-26
Buy* 36 $75.70 Automatic Execution
 14:45:52 - 09-Mar-26
Unknown* 8 $75.695 Automatic Execution
 14:45:46 - 09-Mar-26
Sell* 1 $75.80 Automatic Execution
 14:24:17 - 09-Mar-26
Unknown* 4 $75.805 Automatic Execution
 14:24:17 - 09-Mar-26
Sell* 4 $75.81 Automatic Execution
 14:24:17 - 09-Mar-26
Sell* 100 $75.81 Automatic Execution
 14:24:17 - 09-Mar-26
Sell* 21 $75.81 Automatic Execution
 14:24:17 - 09-Mar-26
Sell* 49 $75.81 Automatic Execution
 14:24:17 - 09-Mar-26
Buy* 70 $75.81 Automatic Execution
 14:24:06 - 09-Mar-26
Buy* 63 $75.81 Automatic Execution
 14:24:06 - 09-Mar-26
Buy* 7 $75.81 Automatic Execution
 14:24:06 - 09-Mar-26
Unknown* 100 $75.81 Automatic Execution
 14:23:59 - 09-Mar-26
Unknown* 136 $75.81 Automatic Execution
 14:23:59 - 09-Mar-26
Unknown* 64 $75.81 Automatic Execution
 14:23:59 - 09-Mar-26
Buy* 12 $75.80 Automatic Execution
 14:23:58 - 09-Mar-26
Sell* 100 $75.80 Automatic Execution
 14:23:58 - 09-Mar-26
Sell* 1 $75.80 Automatic Execution
 14:23:58 - 09-Mar-26
Buy* 89 $75.81 Automatic Execution
 14:23:47 - 09-Mar-26
Buy* 11 $75.81 Automatic Execution
 14:23:47 - 09-Mar-26
Buy* 3 $75.81 Automatic Execution
 14:23:47 - 09-Mar-26
Buy* 97 $75.81 Automatic Execution
 14:23:47 - 09-Mar-26
Unknown* 100 $75.81 Automatic Execution
 14:23:40 - 09-Mar-26
Unknown* 100 $75.81 Automatic Execution
 14:23:40 - 09-Mar-26
Sell* 2 $75.82 Automatic Execution
 14:23:38 - 09-Mar-26
Sell* 2 $75.83 Automatic Execution
 14:23:36 - 09-Mar-26
Sell* 50 $75.83 Automatic Execution
 14:23:36 - 09-Mar-26
Unknown* 70 $75.83 Automatic Execution
 14:23:34 - 09-Mar-26
Unknown* 500 $75.83 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 100 $75.83 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 3 $75.83 Automatic Execution
 14:23:34 - 09-Mar-26
Sell* 1 $75.82 Automatic Execution
 14:23:25 - 09-Mar-26
Sell* 100 $75.82 Automatic Execution
 14:23:25 - 09-Mar-26
Sell* 99 $75.82 Automatic Execution
 14:23:25 - 09-Mar-26
Sell* 1 $75.82 Automatic Execution
 14:23:25 - 09-Mar-26
Sell* 5 $75.83 Automatic Execution
 14:23:22 - 09-Mar-26
Sell* 1 $75.84 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 10 $75.84 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 10 $75.84 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 9 $75.84 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 1 $75.84 Automatic Execution
 14:23:18 - 09-Mar-26
Sell* 1 $75.85 Automatic Execution
 14:23:09 - 09-Mar-26
Buy* 36 $75.855 Automatic Execution
 14:23:09 - 09-Mar-26
Unknown* 70 $75.85 Automatic Execution
 14:23:09 - 09-Mar-26
Unknown* 50 $75.85 Automatic Execution
 14:23:09 - 09-Mar-26
Unknown* 100 $75.85 Automatic Execution
 14:23:09 - 09-Mar-26
Unknown* 120 $75.845 Automatic Execution
 14:23:01 - 09-Mar-26
Buy* 100 $75.85 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $75.85 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $75.84 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $75.84 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 30 $75.84 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 200 $75.84 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $75.84 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $75.84 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $75.84 Automatic Execution
 14:23:00 - 09-Mar-26
Buy* 100 $75.83 Automatic Execution
 14:22:59 - 09-Mar-26
Unknown* 100 $75.815 Automatic Execution
 14:22:52 - 09-Mar-26
Unknown* 13 $75.815 Automatic Execution
 14:22:52 - 09-Mar-26
Buy* 5 $75.82 Automatic Execution
 14:22:52 - 09-Mar-26
Sell* 100 $75.80 Automatic Execution
 14:22:46 - 09-Mar-26
Unknown* 2 $75.82 Automatic Execution
 14:22:45 - 09-Mar-26
Sell* 150 $75.815 Automatic Execution
 14:22:45 - 09-Mar-26
Sell* 140 $75.815 Automatic Execution
 14:22:45 - 09-Mar-26
Unknown* 150 $75.815 Automatic Execution
 14:22:45 - 09-Mar-26
Sell* 1 $75.805 Automatic Execution
 14:22:45 - 09-Mar-26
Sell* 70 $75.805 Automatic Execution
 14:22:45 - 09-Mar-26
Sell* 4 $75.805 Automatic Execution
 14:22:39 - 09-Mar-26
Sell* 4 $75.82 Automatic Execution
 14:22:36 - 09-Mar-26
Unknown* 1 $75.815 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 100 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 100 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Unknown* 100 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 100 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 100 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 100 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 100 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 21 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 58 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 2 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Unknown* 50 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 100 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 100 $75.81 Automatic Execution
 14:22:28 - 09-Mar-26
Sell* 70 $75.895 Automatic Execution
 14:21:48 - 09-Mar-26
Sell* 1 $75.90 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 6 $75.90 Automatic Execution
 14:21:47 - 09-Mar-26
Sell* 80 $75.91 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 10 $75.91 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 10 $75.91 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 10 $75.91 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 100 $75.91 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 9 $75.91 Automatic Execution
 14:21:46 - 09-Mar-26
Sell* 3 $75.92 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 1 $75.94 Automatic Execution
 14:21:42 - 09-Mar-26
Unknown* 1 $75.935 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 1 $75.93 Automatic Execution
 14:21:37 - 09-Mar-26
Unknown* 13 $75.94 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 100 $75.94 Automatic Execution
 14:21:36 - 09-Mar-26
Unknown* 120 $75.94 Automatic Execution
 14:21:35 - 09-Mar-26
Unknown* 120 $75.94 Automatic Execution
 14:21:35 - 09-Mar-26
Buy* 41 $75.94 Automatic Execution
 14:21:35 - 09-Mar-26
Buy* 13 $75.94 Automatic Execution
 14:21:35 - 09-Mar-26
Buy* 41 $75.94 Automatic Execution
 14:21:35 - 09-Mar-26
Buy* 100 $75.94 Automatic Execution
 14:21:35 - 09-Mar-26
Buy* 120 $75.94 Automatic Execution
 14:21:35 - 09-Mar-26
Buy* 1 $75.94 Automatic Execution
 14:21:35 - 09-Mar-26
Buy* 100 $75.94 Automatic Execution
 14:21:35 - 09-Mar-26
Unknown* 32 $75.94 Automatic Execution
 14:21:34 - 09-Mar-26
Sell* 20 $75.94 Automatic Execution
 14:21:34 - 09-Mar-26
Sell* 1 $75.94 Automatic Execution
 14:21:34 - 09-Mar-26
Sell* 8 $75.94 Automatic Execution
 14:21:34 - 09-Mar-26
Sell* 100 $75.94 Automatic Execution
 14:21:34 - 09-Mar-26
Sell* 100 $75.95 Automatic Execution
 14:21:32 - 09-Mar-26
Unknown* 34 $76.00 Automatic Execution
 14:21:24 - 09-Mar-26
Unknown* 1 $76.00 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 120 $76.00 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 222 $76.00 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 4 $76.00 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 14:21:24 - 09-Mar-26
Sell* 10 $75.99 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 68 $75.99 Automatic Execution
 14:21:23 - 09-Mar-26
Sell* 27 $75.99 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 50 $75.98 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 40 $75.98 Automatic Execution
 14:21:21 - 09-Mar-26
Sell* 100 $75.965 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 22 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 50 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 50 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 50 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 50 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 50 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 50 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 50 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 50 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 100 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 50 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 100 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 96 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 200 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 22 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 78 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 190 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 50 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 49 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 2 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 3 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 18 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 15 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 40 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 15 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 10 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 15 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 15 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 40 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 40 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 40 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 40 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 40 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 20 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 20 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 120 $75.975 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 1 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 50 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 50 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 50 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 50 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 100 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 50 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 50 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 50 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 100 $75.965 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.98 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 65 $75.99 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 38 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 3 $75.97 Automatic Execution
 14:21:20 - 09-Mar-26
Unknown* 40 $75.965 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 170 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 30 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 100 $75.96 Automatic Execution
 14:21:20 - 09-Mar-26
Buy* 40 $75.955 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 24 $75.95 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 17 $75.95 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $75.95 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $75.95 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 1 $75.95 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 40 $75.95 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 120 $75.945 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 100 $75.95 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 20 $75.95 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 30 $75.95 Automatic Execution
 14:21:19 - 09-Mar-26
Unknown* 120 $75.945 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 22 $75.94 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 100 $75.93 Automatic Execution
 14:21:00 - 09-Mar-26
Unknown* 1 $75.94 Automatic Execution
 14:21:00 - 09-Mar-26
Sell* 50 $75.94 Automatic Execution
 14:21:00 - 09-Mar-26
Sell* 50 $75.94 Automatic Execution
 14:21:00 - 09-Mar-26
Sell* 100 $75.94 Automatic Execution
 14:21:00 - 09-Mar-26
Sell* 40 $75.94 Automatic Execution
 14:21:00 - 09-Mar-26
Buy* 97 $75.95 Automatic Execution
 14:20:59 - 09-Mar-26
Buy* 2 $75.95 Automatic Execution
 14:20:59 - 09-Mar-26
Sell* 2 $75.94 Automatic Execution
 14:20:51 - 09-Mar-26
Unknown* 1 $75.945 Automatic Execution
 14:20:51 - 09-Mar-26
Unknown* 1 $75.945 Automatic Execution
 14:20:50 - 09-Mar-26
Unknown* 1 $75.945 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 100 $75.95 Automatic Execution
 14:20:39 - 09-Mar-26
Sell* 78 $75.95 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 22 $75.95 Automatic Execution
 14:20:28 - 09-Mar-26
Sell* 1 $75.95 Automatic Execution
 14:20:28 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 14:20:19 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 14:20:19 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 14:20:19 - 09-Mar-26
Buy* 50 $75.97 Automatic Execution
 14:20:19 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 14:20:19 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 14:20:19 - 09-Mar-26
Buy* 40 $75.97 Automatic Execution
 14:20:19 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 14:20:19 - 09-Mar-26
Sell* 10 $75.96 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 100 $75.955 Automatic Execution
 14:20:16 - 09-Mar-26
Buy* 100 $75.95 Automatic Execution
 14:20:14 - 09-Mar-26
Buy* 100 $75.95 Automatic Execution
 14:20:14 - 09-Mar-26
Sell* 100 $75.95 Automatic Execution
 14:20:14 - 09-Mar-26
Sell* 1 $75.94 Automatic Execution
 14:20:12 - 09-Mar-26
Buy* 100 $75.955 Automatic Execution
 14:20:12 - 09-Mar-26
Buy* 100 $75.955 Automatic Execution
 14:20:12 - 09-Mar-26
Buy* 98 $75.95 Automatic Execution
 14:20:11 - 09-Mar-26
Buy* 202 $75.95 Automatic Execution
 14:20:11 - 09-Mar-26
Unknown* 100 $75.945 Automatic Execution
 14:20:11 - 09-Mar-26
Sell* 100 $75.95 Automatic Execution
 14:20:05 - 09-Mar-26
Unknown* 100 $75.945 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $75.945 Automatic Execution
 14:20:00 - 09-Mar-26
Unknown* 7 $75.93 Automatic Execution
 14:19:56 - 09-Mar-26
Sell* 90 $75.93 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 9 $75.93 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 100 $75.93 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 12 $75.93 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 52 $75.94 Automatic Execution
 14:19:45 - 09-Mar-26
Sell* 2 $75.94 Automatic Execution
 14:19:45 - 09-Mar-26
Unknown* 100 $75.94 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $75.94 Automatic Execution
 14:19:44 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 14:19:38 - 09-Mar-26
Buy* 1 $75.92 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 31 $75.92 Automatic Execution
 14:19:36 - 09-Mar-26
Buy* 100 $75.91 Automatic Execution
 14:19:34 - 09-Mar-26
Buy* 100 $75.91 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 1 $76.41 Automatic Execution
 12:53:40 - 09-Mar-26
Buy* 100 $75.90 Automatic Execution
 14:19:33 - 09-Mar-26
Sell* 100 $76.41 Automatic Execution
 12:53:40 - 09-Mar-26
Buy* 230 $75.90 Automatic Execution
 14:19:33 - 09-Mar-26
Sell* 100 $76.42 Automatic Execution
 12:53:38 - 09-Mar-26
Buy* 120 $75.90 Automatic Execution
 14:19:33 - 09-Mar-26
Sell* 45 $76.42 Automatic Execution
 12:53:38 - 09-Mar-26
Sell* 100 $75.89 Automatic Execution
 14:19:33 - 09-Mar-26
Buy* 1 $76.44 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 200 $75.89 Automatic Execution
 14:19:33 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:53:32 - 09-Mar-26
Buy* 100 $75.885 Automatic Execution
 14:19:33 - 09-Mar-26
Sell* 3 $76.45 Automatic Execution
 12:53:20 - 09-Mar-26
Sell* 3 $75.88 Automatic Execution
 14:19:31 - 09-Mar-26
Unknown* 110 $76.455 Automatic Execution
 12:53:20 - 09-Mar-26
Sell* 2 $75.88 Automatic Execution
 14:19:31 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:53:20 - 09-Mar-26
Buy* 100 $75.89 Automatic Execution
 14:19:24 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:53:20 - 09-Mar-26
Sell* 7 $75.88 Automatic Execution
 14:19:21 - 09-Mar-26
Unknown* 110 $76.455 Automatic Execution
 12:53:20 - 09-Mar-26
Sell* 9 $75.89 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 100 $76.46 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 5 $75.89 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 100 $76.46 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 100 $75.89 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 100 $76.46 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 100 $75.90 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 100 $76.46 Automatic Execution
 12:53:18 - 09-Mar-26
Sell* 10 $75.90 Automatic Execution
 14:19:20 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:53:17 - 09-Mar-26
Sell* 4 $75.90 Automatic Execution
 14:19:20 - 09-Mar-26
Sell* 1 $76.45 Automatic Execution
 12:53:17 - 09-Mar-26
Sell* 2 $75.90 Automatic Execution
 14:19:13 - 09-Mar-26
Sell* 38 $76.46 Automatic Execution
 12:53:12 - 09-Mar-26
Sell* 43 $75.91 Automatic Execution
 14:19:10 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:53:01 - 09-Mar-26
Sell* 10 $75.91 Automatic Execution
 14:19:10 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 1 $75.91 Automatic Execution
 14:19:09 - 09-Mar-26
Buy* 51 $76.45 Automatic Execution
 12:53:00 - 09-Mar-26
Buy* 99 $75.91 Automatic Execution
 14:19:09 - 09-Mar-26
Buy* 49 $76.45 Automatic Execution
 12:53:00 - 09-Mar-26
Buy* 70 $75.91 Automatic Execution
 14:19:09 - 09-Mar-26
Buy* 37 $76.45 Automatic Execution
 12:53:00 - 09-Mar-26
Sell* 1 $75.90 Automatic Execution
 14:19:04 - 09-Mar-26
Buy* 12 $76.45 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 28 $75.90 Automatic Execution
 14:19:02 - 09-Mar-26
Buy* 10 $76.45 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 300 $75.90 Automatic Execution
 14:19:02 - 09-Mar-26
Buy* 200 $76.445 Automatic Execution
 12:53:00 - 09-Mar-26
Unknown* 15 $75.90 Automatic Execution
 14:19:02 - 09-Mar-26
Buy* 10 $76.45 Automatic Execution
 12:52:52 - 09-Mar-26
Unknown* 140 $75.90 Automatic Execution
 14:19:02 - 09-Mar-26
Buy* 4 $76.455 Automatic Execution
 12:52:52 - 09-Mar-26
Unknown* 98 $75.90 Automatic Execution
 14:19:02 - 09-Mar-26
Buy* 14 $76.455 Automatic Execution
 12:52:52 - 09-Mar-26
Unknown* 150 $75.90 Automatic Execution
 14:19:02 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 40 $75.90 Automatic Execution
 14:19:02 - 09-Mar-26
Sell* 40 $76.45 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 100 $75.90 Automatic Execution
 14:19:02 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 2 $75.90 Automatic Execution
 14:19:02 - 09-Mar-26
Sell* 10 $76.45 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 70 $75.90 Automatic Execution
 14:19:00 - 09-Mar-26
Sell* 50 $76.45 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 100 $75.91 Automatic Execution
 14:18:59 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 8 $75.91 Automatic Execution
 14:18:59 - 09-Mar-26
Sell* 100 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 12 $75.91 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 4 $75.91 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 100 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 96 $75.91 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 22 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 5 $75.91 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 80 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 100 $75.91 Automatic Execution
 14:18:50 - 09-Mar-26
Sell* 151 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Buy* 8 $75.91 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 100 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Buy* 92 $75.91 Automatic Execution
 14:18:34 - 09-Mar-26
Sell* 13 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Buy* 1 $75.91 Automatic Execution
 14:18:13 - 09-Mar-26
Buy* 54 $76.47 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 100 $75.89 Automatic Execution
 14:18:11 - 09-Mar-26
Buy* 100 $76.47 Automatic Execution
 12:52:52 - 09-Mar-26
Unknown* 14 $75.91 Automatic Execution
 14:18:11 - 09-Mar-26
Unknown* 34 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 10 $75.90 Automatic Execution
 14:18:09 - 09-Mar-26
Unknown* 450 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 16 $75.90 Automatic Execution
 14:18:09 - 09-Mar-26
Unknown* 34 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 1 $75.90 Automatic Execution
 14:18:08 - 09-Mar-26
Unknown* 300 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 74 $75.91 Automatic Execution
 14:18:05 - 09-Mar-26
Unknown* 150 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 26 $75.91 Automatic Execution
 14:18:05 - 09-Mar-26
Buy* 50 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 100 $75.905 Automatic Execution
 14:18:02 - 09-Mar-26
Buy* 100 $76.46 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 10 $75.91 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 200 $76.45 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 24 $75.91 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 10 $75.91 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 200 $76.45 Automatic Execution
 12:52:52 - 09-Mar-26
Sell* 28 $75.91 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 9 $76.44 Automatic Execution
 12:52:50 - 09-Mar-26
Sell* 32 $75.92 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 200 $76.44 Automatic Execution
 12:52:47 - 09-Mar-26
Unknown* 130 $75.92 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 100 $76.44 Automatic Execution
 12:52:47 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 14:18:00 - 09-Mar-26
Buy* 99 $76.44 Automatic Execution
 12:52:47 - 09-Mar-26
Unknown* 150 $75.92 Automatic Execution
 14:18:00 - 09-Mar-26
Unknown* 1 $76.44 Automatic Execution
 12:52:47 - 09-Mar-26
Unknown* 30 $75.92 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 5 $76.44 Automatic Execution
 12:52:47 - 09-Mar-26
Sell* 120 $75.915 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:52:47 - 09-Mar-26
Buy* 130 $75.92 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 1 $76.45 Automatic Execution
 12:52:43 - 09-Mar-26
Buy* 100 $75.92 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:52:43 - 09-Mar-26
Buy* 100 $75.92 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:52:43 - 09-Mar-26
Buy* 120 $75.915 Automatic Execution
 14:18:00 - 09-Mar-26
Unknown* 5 $76.46 Automatic Execution
 12:52:43 - 09-Mar-26
Sell* 120 $75.905 Automatic Execution
 14:18:00 - 09-Mar-26
Sell* 100 $76.46 Automatic Execution
 12:52:43 - 09-Mar-26
Unknown* 40 $75.90 Automatic Execution
 14:17:48 - 09-Mar-26
Buy* 200 $76.47 Automatic Execution
 12:52:39 - 09-Mar-26
Sell* 25 $75.90 Automatic Execution
 14:17:48 - 09-Mar-26
Buy* 100 $76.47 Automatic Execution
 12:52:39 - 09-Mar-26
Sell* 15 $75.90 Automatic Execution
 14:17:48 - 09-Mar-26
Unknown* 110 $76.465 Automatic Execution
 12:52:38 - 09-Mar-26
Sell* 10 $75.90 Automatic Execution
 14:17:48 - 09-Mar-26
Sell* 200 $76.47 Automatic Execution
 12:52:38 - 09-Mar-26
Sell* 24 $75.90 Automatic Execution
 14:17:48 - 09-Mar-26
Sell* 100 $76.47 Automatic Execution
 12:52:38 - 09-Mar-26
Buy* 70 $75.91 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:52:33 - 09-Mar-26
Buy* 70 $75.91 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 200 $76.45 Automatic Execution
 12:52:19 - 09-Mar-26
Buy* 100 $75.91 Automatic Execution
 14:17:37 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:52:17 - 09-Mar-26
Buy* 100 $75.89 Automatic Execution
 14:17:06 - 09-Mar-26
Sell* 1 $76.43 Automatic Execution
 12:52:14 - 09-Mar-26
Buy* 5 $75.89 Automatic Execution
 14:17:06 - 09-Mar-26
Buy* 200 $76.43 Automatic Execution
 12:52:11 - 09-Mar-26
Sell* 90 $75.89 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $76.43 Automatic Execution
 12:51:54 - 09-Mar-26
Unknown* 1 $75.90 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 100 $76.43 Automatic Execution
 12:51:54 - 09-Mar-26
Buy* 5 $75.90 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 5 $76.43 Automatic Execution
 12:51:54 - 09-Mar-26
Buy* 70 $75.90 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 3 $76.415 Automatic Execution
 12:51:53 - 09-Mar-26
Buy* 1 $75.90 Automatic Execution
 14:16:59 - 09-Mar-26
Sell* 200 $76.43 Automatic Execution
 12:51:53 - 09-Mar-26
Buy* 59 $75.90 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 6 $76.44 Automatic Execution
 12:51:52 - 09-Mar-26
Buy* 37 $75.90 Automatic Execution
 14:16:59 - 09-Mar-26
Unknown* 6 $76.42 Automatic Execution
 12:51:52 - 09-Mar-26
Buy* 1 $75.89 Automatic Execution
 14:16:54 - 09-Mar-26
Sell* 94 $76.43 Automatic Execution
 12:51:51 - 09-Mar-26
Buy* 200 $75.89 Automatic Execution
 14:16:54 - 09-Mar-26
Sell* 6 $76.43 Automatic Execution
 12:51:51 - 09-Mar-26
Sell* 1 $75.88 Automatic Execution
 14:16:49 - 09-Mar-26
Sell* 100 $76.43 Automatic Execution
 12:51:51 - 09-Mar-26
Sell* 10 $75.88 Automatic Execution
 14:16:49 - 09-Mar-26
Sell* 92 $76.43 Automatic Execution
 12:51:51 - 09-Mar-26
Sell* 2 $75.88 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 5 $76.43 Automatic Execution
 12:51:51 - 09-Mar-26
Sell* 99 $75.89 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 8 $76.43 Automatic Execution
 12:51:51 - 09-Mar-26
Sell* 250 $75.89 Automatic Execution
 14:16:45 - 09-Mar-26
Sell* 50 $76.43 Automatic Execution
 12:51:51 - 09-Mar-26
Sell* 1 $75.89 Automatic Execution
 14:16:44 - 09-Mar-26
Sell* 100 $76.43 Automatic Execution
 12:51:51 - 09-Mar-26
Buy* 4 $75.90 Automatic Execution
 14:16:44 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:51 - 09-Mar-26
Sell* 100 $75.895 Automatic Execution
 14:16:42 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:51 - 09-Mar-26
Buy* 100 $75.89 Automatic Execution
 14:16:41 - 09-Mar-26
Buy* 50 $76.46 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 26 $75.89 Automatic Execution
 14:16:41 - 09-Mar-26
Buy* 14 $76.46 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 100 $75.89 Automatic Execution
 14:16:41 - 09-Mar-26
Buy* 37 $76.46 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 100 $75.89 Automatic Execution
 14:16:41 - 09-Mar-26
Buy* 15 $76.46 Automatic Execution
 12:51:49 - 09-Mar-26
Sell* 100 $75.88 Automatic Execution
 14:16:25 - 09-Mar-26
Buy* 100 $76.46 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 70 $75.88 Automatic Execution
 14:16:21 - 09-Mar-26
Buy* 70 $76.45 Automatic Execution
 12:51:49 - 09-Mar-26
Buy* 100 $75.88 Automatic Execution
 14:16:21 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:51:48 - 09-Mar-26
Buy* 69 $75.87 Automatic Execution
 14:16:18 - 09-Mar-26
Unknown* 100 $76.45 Automatic Execution
 12:51:47 - 09-Mar-26
Buy* 1 $75.87 Automatic Execution
 14:16:16 - 09-Mar-26
Unknown* 100 $76.45 Automatic Execution
 12:51:47 - 09-Mar-26
Buy* 53 $75.865 Automatic Execution
 14:16:13 - 09-Mar-26
Sell* 50 $76.45 Automatic Execution
 12:51:47 - 09-Mar-26
Sell* 11 $75.88 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 50 $76.45 Automatic Execution
 12:51:47 - 09-Mar-26
Sell* 18 $75.88 Automatic Execution
 14:16:02 - 09-Mar-26
Buy* 200 $76.44 Automatic Execution
 12:51:45 - 09-Mar-26
Buy* 100 $75.88 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:38 - 09-Mar-26
Buy* 50 $75.88 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:38 - 09-Mar-26
Buy* 6 $75.88 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:38 - 09-Mar-26
Buy* 11 $75.88 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 5 $76.45 Automatic Execution
 12:51:38 - 09-Mar-26
Buy* 40 $75.88 Automatic Execution
 14:16:02 - 09-Mar-26
Sell* 50 $76.45 Automatic Execution
 12:51:38 - 09-Mar-26
Sell* 6 $75.87 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 580 $76.46 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 56 $75.87 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 200 $76.46 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 18 $75.87 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 110 $76.46 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $75.87 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 100 $76.455 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 54 $75.87 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 57 $76.46 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 46 $75.87 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 40 $76.455 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $75.87 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 110 $76.455 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $75.87 Automatic Execution
 14:16:01 - 09-Mar-26
Buy* 43 $76.46 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 100 $75.88 Automatic Execution
 14:16:00 - 09-Mar-26
Buy* 67 $76.46 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 2 $75.88 Automatic Execution
 14:15:57 - 09-Mar-26
Buy* 33 $76.46 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 100 $75.88 Automatic Execution
 14:15:57 - 09-Mar-26
Unknown* 110 $76.455 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 40 $76.445 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 40 $76.445 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:31 - 09-Mar-26
Unknown* 100 $76.44 Automatic Execution
 12:51:31 - 09-Mar-26
Unknown* 100 $76.44 Automatic Execution
 12:51:31 - 09-Mar-26
Unknown* 100 $76.44 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 220 $76.44 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 2 $76.45 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 50 $76.45 Automatic Execution
 12:51:30 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:51:27 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 78 $76.45 Automatic Execution
 12:51:26 - 09-Mar-26
Sell* 94 $76.45 Automatic Execution
 12:51:26 - 09-Mar-26
Unknown* 24 $76.455 Automatic Execution
 12:51:23 - 09-Mar-26
Sell* 6 $76.45 Automatic Execution
 12:51:23 - 09-Mar-26
Buy* 6 $76.45 Automatic Execution
 12:51:23 - 09-Mar-26
Buy* 8 $76.45 Automatic Execution
 12:51:23 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:51:23 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:51:23 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:51:23 - 09-Mar-26
Sell* 200 $76.46 Automatic Execution
 12:51:23 - 09-Mar-26
Buy* 100 $76.44 Automatic Execution
 12:51:21 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:51:21 - 09-Mar-26
Unknown* 130 $76.445 Automatic Execution
 12:51:21 - 09-Mar-26
Unknown* 150 $76.445 Automatic Execution
 12:51:21 - 09-Mar-26
Buy* 12 $76.44 Automatic Execution
 12:51:21 - 09-Mar-26
Sell* 47 $76.44 Automatic Execution
 12:51:18 - 09-Mar-26
Buy* 5 $76.445 Automatic Execution
 12:51:17 - 09-Mar-26
Buy* 6 $76.445 Automatic Execution
 12:51:17 - 09-Mar-26
Buy* 200 $76.43 Automatic Execution
 12:51:16 - 09-Mar-26
Unknown* 100 $76.42 Automatic Execution
 12:51:15 - 09-Mar-26
Sell* 62 $76.41 Automatic Execution
 12:51:04 - 09-Mar-26
Sell* 100 $76.42 Automatic Execution
 12:51:01 - 09-Mar-26
Sell* 7 $76.42 Automatic Execution
 12:51:01 - 09-Mar-26
Sell* 7 $76.425 Automatic Execution
 12:50:58 - 09-Mar-26
Sell* 100 $76.425 Automatic Execution
 12:50:58 - 09-Mar-26
Buy* 200 $76.40 Automatic Execution
 12:50:53 - 09-Mar-26
Buy* 100 $76.39 Automatic Execution
 12:50:50 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 12:50:49 - 09-Mar-26
Sell* 6 $76.39 Automatic Execution
 12:50:49 - 09-Mar-26
Unknown* 100 $76.37 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 100 $76.37 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 100 $76.37 Automatic Execution
 12:50:42 - 09-Mar-26
Buy* 200 $76.37 Automatic Execution
 12:50:41 - 09-Mar-26
Unknown* 100 $76.37 Automatic Execution
 12:50:28 - 09-Mar-26
Unknown* 100 $76.37 Automatic Execution
 12:50:28 - 09-Mar-26
Buy* 200 $76.37 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 102 $76.365 Automatic Execution
 12:50:28 - 09-Mar-26
Buy* 75 $76.37 Automatic Execution
 12:50:28 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 1 $76.39 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 50 $76.40 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 100 $76.40 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 100 $76.40 Automatic Execution
 12:50:27 - 09-Mar-26
Sell* 100 $76.41 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 50 $76.42 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 40 $76.42 Automatic Execution
 12:50:24 - 09-Mar-26
Sell* 50 $76.44 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 35 $76.44 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 40 $76.44 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 100 $76.44 Automatic Execution
 12:50:23 - 09-Mar-26
Sell* 100 $76.425 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 34 $76.00 Automatic Execution
 13:23:12 - 09-Mar-26
Sell* 100 $76.425 Automatic Execution
 12:50:23 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 13:23:12 - 09-Mar-26
Sell* 100 $76.43 Automatic Execution
 12:50:20 - 09-Mar-26
Buy* 50 $75.99 Automatic Execution
 13:23:12 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 150 $75.99 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 100 $76.43 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 50 $75.99 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 100 $76.43 Automatic Execution
 12:50:20 - 09-Mar-26
Sell* 100 $75.99 Automatic Execution
 13:23:12 - 09-Mar-26
Unknown* 100 $76.42 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 50 $75.99 Automatic Execution
 13:23:12 - 09-Mar-26
Unknown* 100 $76.42 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 50 $75.99 Automatic Execution
 13:23:12 - 09-Mar-26
Buy* 100 $76.42 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 36 $76.00 Automatic Execution
 13:23:10 - 09-Mar-26
Buy* 3 $76.40 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 40 $76.00 Automatic Execution
 13:23:10 - 09-Mar-26
Buy* 100 $76.40 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 42 $76.01 Automatic Execution
 13:23:10 - 09-Mar-26
Buy* 3 $76.40 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 23 $76.01 Automatic Execution
 13:23:10 - 09-Mar-26
Buy* 100 $76.40 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 50 $76.00 Automatic Execution
 13:23:10 - 09-Mar-26
Buy* 100 $76.39 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 100 $76.00 Automatic Execution
 13:23:10 - 09-Mar-26
Buy* 11 $76.39 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 3 $76.01 Automatic Execution
 13:23:09 - 09-Mar-26
Sell* 110 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 3 $76.01 Automatic Execution
 13:23:09 - 09-Mar-26
Unknown* 110 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Unknown* 100 $76.00 Automatic Execution
 13:23:07 - 09-Mar-26
Unknown* 100 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 50 $76.00 Automatic Execution
 13:23:07 - 09-Mar-26
Unknown* 100 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 13:23:07 - 09-Mar-26
Unknown* 110 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 13:23:07 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 110 $76.00 Automatic Execution
 13:23:07 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 106 $76.00 Automatic Execution
 13:23:07 - 09-Mar-26
Sell* 100 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 106 $76.00 Automatic Execution
 13:23:07 - 09-Mar-26
Unknown* 40 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 1 $76.00 Automatic Execution
 13:23:07 - 09-Mar-26
Unknown* 100 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 5 $76.00 Automatic Execution
 13:23:07 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 100 $76.00 Automatic Execution
 13:23:07 - 09-Mar-26
Buy* 50 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 100 $76.01 Automatic Execution
 13:23:07 - 09-Mar-26
Buy* 100 $76.38 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 34 $76.02 Automatic Execution
 13:23:07 - 09-Mar-26
Buy* 100 $76.37 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 100 $76.02 Automatic Execution
 13:23:07 - 09-Mar-26
Buy* 98 $76.37 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 100 $76.02 Automatic Execution
 13:23:07 - 09-Mar-26
Buy* 1 $76.37 Automatic Execution
 12:50:19 - 09-Mar-26
Sell* 40 $76.03 Automatic Execution
 13:23:07 - 09-Mar-26
Buy* 1 $76.37 Automatic Execution
 12:50:19 - 09-Mar-26
Unknown* 100 $76.04 Automatic Execution
 13:23:07 - 09-Mar-26
Buy* 200 $76.36 Automatic Execution
 12:50:19 - 09-Mar-26
Buy* 200 $76.04 Automatic Execution
 13:23:07 - 09-Mar-26
Unknown* 2 $76.35 Automatic Execution
 12:50:15 - 09-Mar-26
Sell* 55 $76.03 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 39 $76.34 Automatic Execution
 12:50:14 - 09-Mar-26
Sell* 23 $76.03 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 12:50:05 - 09-Mar-26
Sell* 100 $76.03 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 12:50:05 - 09-Mar-26
Unknown* 50 $76.03 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 100 $76.42 Automatic Execution
 12:49:59 - 09-Mar-26
Unknown* 100 $76.03 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 50 $76.44 Automatic Execution
 12:49:52 - 09-Mar-26
Sell* 81 $76.03 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:49:52 - 09-Mar-26
Sell* 19 $76.03 Automatic Execution
 13:23:02 - 09-Mar-26
Sell* 100 $76.44 Automatic Execution
 12:49:52 - 09-Mar-26
Sell* 84 $76.04 Automatic Execution
 13:23:01 - 09-Mar-26
Sell* 5 $76.45 Automatic Execution
 12:49:51 - 09-Mar-26
Sell* 100 $76.04 Automatic Execution
 13:23:01 - 09-Mar-26
Unknown* 100 $75.95 Automatic Execution
 13:53:10 - 09-Mar-26
Buy* 5 $76.45 Automatic Execution
 12:49:51 - 09-Mar-26
Buy* 3 $76.05 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 100 $75.95 Automatic Execution
 13:53:10 - 09-Mar-26
Sell* 1 $76.47 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 1 $76.05 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 100 $75.95 Automatic Execution
 13:53:10 - 09-Mar-26
Sell* 100 $76.47 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 100 $76.05 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 100 $75.945 Automatic Execution
 13:53:10 - 09-Mar-26
Unknown* 8 $76.48 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 100 $76.05 Automatic Execution
 13:22:58 - 09-Mar-26
Sell* 4 $75.94 Automatic Execution
 13:53:08 - 09-Mar-26
Sell* 2 $76.48 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 1 $76.04 Automatic Execution
 13:22:56 - 09-Mar-26
Sell* 100 $75.94 Automatic Execution
 13:53:08 - 09-Mar-26
Sell* 100 $76.48 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 102 $76.05 Automatic Execution
 13:22:56 - 09-Mar-26
Sell* 50 $75.94 Automatic Execution
 13:53:08 - 09-Mar-26
Sell* 100 $76.48 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 94 $76.05 Automatic Execution
 13:22:56 - 09-Mar-26
Sell* 100 $75.95 Automatic Execution
 13:53:02 - 09-Mar-26
Sell* 100 $76.48 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 6 $76.05 Automatic Execution
 13:22:53 - 09-Mar-26
Buy* 120 $75.95 Automatic Execution
 13:53:02 - 09-Mar-26
Buy* 25 $76.49 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 3 $76.05 Automatic Execution
 13:22:52 - 09-Mar-26
Buy* 28 $75.95 Automatic Execution
 13:53:02 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 100 $76.05 Automatic Execution
 13:22:52 - 09-Mar-26
Buy* 12 $75.95 Automatic Execution
 13:53:02 - 09-Mar-26
Buy* 100 $76.495 Automatic Execution
 12:49:48 - 09-Mar-26
Unknown* 1 $76.05 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 50 $75.95 Automatic Execution
 13:53:02 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 12:49:48 - 09-Mar-26
Unknown* 47 $76.05 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 7 $75.95 Automatic Execution
 13:53:02 - 09-Mar-26
Sell* 41 $76.49 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 53 $76.05 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 100 $75.95 Automatic Execution
 13:53:02 - 09-Mar-26
Unknown* 40 $76.495 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 18 $76.04 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 100 $75.95 Automatic Execution
 13:53:02 - 09-Mar-26
Unknown* 100 $76.495 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 92 $76.04 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 100 $75.94 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 39 $76.49 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 200 $76.04 Automatic Execution
 13:22:51 - 09-Mar-26
Sell* 1 $75.94 Automatic Execution
 13:53:01 - 09-Mar-26
Sell* 40 $76.49 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 6 $76.04 Automatic Execution
 13:22:51 - 09-Mar-26
Buy* 90 $75.95 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 4 $75.75 Automatic Execution
 11:52:17 - 09-Mar-26
Unknown* 100 $76.495 Automatic Execution
 12:49:48 - 09-Mar-26
Unknown* 100 $76.03 Automatic Execution
 13:22:43 - 09-Mar-26
Buy* 100 $75.95 Automatic Execution
 13:52:51 - 09-Mar-26
Sell* 70 $75.76 Automatic Execution
 11:52:07 - 09-Mar-26
Unknown* 100 $76.495 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 100 $76.02 Automatic Execution
 13:22:39 - 09-Mar-26
Sell* 100 $75.95 Automatic Execution
 13:52:46 - 09-Mar-26
Sell* 1 $75.77 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 70 $76.02 Automatic Execution
 13:22:39 - 09-Mar-26
Sell* 160 $75.96 Automatic Execution
 13:52:44 - 09-Mar-26
Sell* 100 $75.775 Automatic Execution
 11:52:03 - 09-Mar-26
Sell* 50 $76.49 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 13 $76.019 Automatic Execution
 13:22:38 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 13:52:44 - 09-Mar-26
Sell* 8 $75.79 Automatic Execution
 11:52:02 - 09-Mar-26
Sell* 60 $76.49 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 100 $76.01 Automatic Execution
 13:22:35 - 09-Mar-26
Unknown* 6 $75.97 Automatic Execution
 13:52:43 - 09-Mar-26
Sell* 110 $75.80 Automatic Execution
 11:52:00 - 09-Mar-26
Buy* 1 $76.50 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 20 $76.01 Automatic Execution
 13:22:35 - 09-Mar-26
Unknown* 1 $75.97 Automatic Execution
 13:52:43 - 09-Mar-26
Sell* 110 $75.80 Automatic Execution
 11:52:00 - 09-Mar-26
Unknown* 100 $76.495 Automatic Execution
 12:49:48 - 09-Mar-26
Buy* 20 $76.01 Automatic Execution
 13:22:35 - 09-Mar-26
Sell* 36 $75.97 Automatic Execution
 13:52:42 - 09-Mar-26
Sell* 110 $75.80 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 12 $76.50 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 50 $75.995 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 1 $75.97 Automatic Execution
 13:52:42 - 09-Mar-26
Sell* 150 $75.80 Automatic Execution
 11:52:00 - 09-Mar-26
Sell* 100 $76.50 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 50 $75.995 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 13:52:27 - 09-Mar-26
Sell* 2 $75.79 Automatic Execution
 11:51:57 - 09-Mar-26
Sell* 4 $76.51 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 100 $75.995 Automatic Execution
 13:22:34 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 13:52:27 - 09-Mar-26
Sell* 2 $75.79 Automatic Execution
 11:51:55 - 09-Mar-26
Sell* 100 $76.51 Automatic Execution
 12:49:48 - 09-Mar-26
Sell* 4 $76.00 Automatic Execution
 13:22:33 - 09-Mar-26
Buy* 100 $75.95 Automatic Execution
 13:52:27 - 09-Mar-26
Unknown* 1 $75.79 Automatic Execution
 11:51:53 - 09-Mar-26
Sell* 8 $76.52 Automatic Execution
 12:49:48 - 09-Mar-26
Unknown* 50 $75.99 Automatic Execution
 13:22:30 - 09-Mar-26
Unknown* 38 $75.97 Automatic Execution
 13:52:18 - 09-Mar-26
Unknown* 12 $75.79 Automatic Execution
 11:51:53 - 09-Mar-26
Sell* 100 $76.53 Automatic Execution
 12:49:48 - 09-Mar-26
Unknown* 50 $75.99 Automatic Execution
 13:22:30 - 09-Mar-26
Sell* 70 $75.97 Automatic Execution
 13:52:18 - 09-Mar-26
Sell* 36 $75.79 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 2 $76.54 Automatic Execution
 12:49:39 - 09-Mar-26
Sell* 1 $76.00 Automatic Execution
 13:22:29 - 09-Mar-26
Sell* 9 $75.97 Automatic Execution
 13:52:18 - 09-Mar-26
Sell* 164 $75.79 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 70 $76.53 Automatic Execution
 12:49:36 - 09-Mar-26
Buy* 1 $76.01 Automatic Execution
 13:22:17 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 36 $75.79 Automatic Execution
 11:51:53 - 09-Mar-26
Sell* 1 $76.52 Automatic Execution
 12:49:31 - 09-Mar-26
Buy* 3 $76.01 Automatic Execution
 13:22:17 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 100 $75.79 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 100 $76.52 Automatic Execution
 12:49:31 - 09-Mar-26
Buy* 6 $76.01 Automatic Execution
 13:22:17 - 09-Mar-26
Buy* 100 $75.96 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 64 $75.79 Automatic Execution
 11:51:53 - 09-Mar-26
Buy* 2 $76.51 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 100 $76.02 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 200 $75.96 Automatic Execution
 13:52:13 - 09-Mar-26
Sell* 100 $75.79 Automatic Execution
 11:51:49 - 09-Mar-26
Buy* 100 $76.51 Automatic Execution
 12:49:31 - 09-Mar-26
Buy* 100 $76.02 Automatic Execution
 13:22:16 - 09-Mar-26
Buy* 2 $75.95 Automatic Execution
 13:52:10 - 09-Mar-26
Sell* 6 $75.78 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 9 $76.51 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 1 $76.01 Automatic Execution
 13:22:14 - 09-Mar-26
Sell* 50 $75.95 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 100 $75.79 Automatic Execution
 11:51:46 - 09-Mar-26
Buy* 100 $76.51 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 100 $76.01 Automatic Execution
 13:22:14 - 09-Mar-26
Unknown* 70 $75.95 Automatic Execution
 13:52:06 - 09-Mar-26
Sell* 5 $75.80 Automatic Execution
 11:51:44 - 09-Mar-26
Unknown* 40 $76.505 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 100 $76.01 Automatic Execution
 13:22:14 - 09-Mar-26
Sell* 50 $75.94 Automatic Execution
 13:51:59 - 09-Mar-26
Sell* 50 $75.80 Automatic Execution
 11:51:44 - 09-Mar-26
Buy* 100 $76.51 Automatic Execution
 12:49:31 - 09-Mar-26
Buy* 50 $76.01 Automatic Execution
 13:22:12 - 09-Mar-26
Sell* 100 $75.945 Automatic Execution
 13:51:59 - 09-Mar-26
Sell* 45 $75.80 Automatic Execution
 11:51:44 - 09-Mar-26
Buy* 100 $76.51 Automatic Execution
 12:49:31 - 09-Mar-26
Unknown* 84 $76.005 Automatic Execution
 13:22:12 - 09-Mar-26
Sell* 40 $75.94 Automatic Execution
 13:51:59 - 09-Mar-26
Sell* 1 $75.80 Automatic Execution
 11:51:44 - 09-Mar-26
Unknown* 42 $76.50 Automatic Execution
 12:49:31 - 09-Mar-26
Unknown* 16 $76.00 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 100 $75.95 Automatic Execution
 13:51:57 - 09-Mar-26
Sell* 100 $75.81 Automatic Execution
 11:51:38 - 09-Mar-26
Unknown* 132 $76.50 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 100 $76.00 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 100 $75.95 Automatic Execution
 13:51:57 - 09-Mar-26
Sell* 100 $75.81 Automatic Execution
 11:51:38 - 09-Mar-26
Sell* 7 $76.50 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 1 $76.00 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 1 $75.945 Automatic Execution
 13:51:55 - 09-Mar-26
Sell* 99 $75.81 Automatic Execution
 11:51:38 - 09-Mar-26
Sell* 7 $76.50 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 9 $76.00 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 42 $75.94 Automatic Execution
 13:51:54 - 09-Mar-26
Sell* 1 $75.81 Automatic Execution
 11:51:29 - 09-Mar-26
Sell* 28 $76.50 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 100 $76.00 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 3 $75.94 Automatic Execution
 13:51:54 - 09-Mar-26
Unknown* 45 $75.81 Automatic Execution
 11:51:26 - 09-Mar-26
Sell* 123 $76.50 Automatic Execution
 12:49:31 - 09-Mar-26
Sell* 100 $76.00 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 55 $75.94 Automatic Execution
 13:51:54 - 09-Mar-26
Sell* 110 $75.80 Automatic Execution
 11:51:25 - 09-Mar-26
Sell* 100 $76.51 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 110 $76.00 Automatic Execution
 13:22:12 - 09-Mar-26
Buy* 100 $75.94 Automatic Execution
 13:51:54 - 09-Mar-26
Sell* 100 $75.80 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 7 $76.51 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 1 $76.01 Automatic Execution
 13:22:05 - 09-Mar-26
Unknown* 100 $75.93 Automatic Execution
 13:51:54 - 09-Mar-26
Sell* 32 $75.80 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 100 $76.51 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 100 $76.02 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 28 $75.94 Automatic Execution
 13:51:48 - 09-Mar-26
Sell* 68 $75.80 Automatic Execution
 11:51:16 - 09-Mar-26
Sell* 100 $76.51 Automatic Execution
 12:49:28 - 09-Mar-26
Sell* 1 $76.02 Automatic Execution
 13:22:04 - 09-Mar-26
Sell* 38 $75.94 Automatic Execution
 13:51:48 - 09-Mar-26
Buy* 70 $75.89 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 40 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 2 $76.02 Automatic Execution
 13:21:58 - 09-Mar-26
Buy* 1 $75.94 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 90 $75.89 Automatic Execution
 11:50:36 - 09-Mar-26
Buy* 34 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Unknown* 36 $76.05 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 100 $75.94 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 1 $75.88 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 5 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 19 $76.05 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 5 $75.95 Automatic Execution
 13:51:44 - 09-Mar-26
Buy* 5 $75.88 Automatic Execution
 11:50:25 - 09-Mar-26
Buy* 7 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 1 $76.05 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 1 $75.95 Automatic Execution
 13:51:44 - 09-Mar-26
Buy* 1 $75.89 Automatic Execution
 11:50:23 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 23 $76.05 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 100 $75.97 Automatic Execution
 13:51:44 - 09-Mar-26
Sell* 100 $75.89 Automatic Execution
 11:50:07 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 6 $76.05 Automatic Execution
 13:21:53 - 09-Mar-26
Buy* 200 $75.98 Automatic Execution
 13:51:33 - 09-Mar-26
Sell* 100 $75.89 Automatic Execution
 11:50:07 - 09-Mar-26
Buy* 36 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 32 $76.05 Automatic Execution
 13:21:52 - 09-Mar-26
Unknown* 10 $75.98 Automatic Execution
 13:51:26 - 09-Mar-26
Unknown* 110 $75.90 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 7 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 22 $76.06 Automatic Execution
 13:21:50 - 09-Mar-26
Buy* 100 $75.98 Automatic Execution
 13:51:16 - 09-Mar-26
Sell* 100 $75.90 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 3 $76.06 Automatic Execution
 13:21:50 - 09-Mar-26
Buy* 100 $75.98 Automatic Execution
 13:51:16 - 09-Mar-26
Sell* 110 $75.90 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 8 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Unknown* 3 $76.06 Automatic Execution
 13:21:50 - 09-Mar-26
Buy* 120 $75.975 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 100 $75.91 Automatic Execution
 11:50:02 - 09-Mar-26
Buy* 8 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Unknown* 100 $76.06 Automatic Execution
 13:21:50 - 09-Mar-26
Buy* 120 $75.975 Automatic Execution
 13:51:12 - 09-Mar-26
Sell* 30 $75.92 Automatic Execution
 11:49:59 - 09-Mar-26
Buy* 8 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Unknown* 100 $76.06 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 29 $75.98 Automatic Execution
 13:51:11 - 09-Mar-26
Sell* 70 $75.92 Automatic Execution
 11:49:59 - 09-Mar-26
Sell* 100 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 100 $76.06 Automatic Execution
 13:21:35 - 09-Mar-26
Sell* 13 $75.99 Automatic Execution
 13:51:11 - 09-Mar-26
Buy* 11 $75.90 Automatic Execution
 11:49:46 - 09-Mar-26
Sell* 100 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 100 $76.07 Automatic Execution
 13:21:33 - 09-Mar-26
Sell* 100 $76.00 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 70 $75.895 Automatic Execution
 11:49:45 - 09-Mar-26
Sell* 100 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 100 $76.08 Automatic Execution
 13:21:32 - 09-Mar-26
Sell* 2 $76.00 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $75.88 Automatic Execution
 11:49:42 - 09-Mar-26
Sell* 5 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 3 $76.085 Automatic Execution
 13:21:26 - 09-Mar-26
Sell* 100 $76.02 Automatic Execution
 13:51:09 - 09-Mar-26
Sell* 1 $75.885 Automatic Execution
 11:49:32 - 09-Mar-26
Sell* 100 $76.50 Automatic Execution
 12:49:25 - 09-Mar-26
Sell* 6 $76.08 Automatic Execution
 13:21:24 - 09-Mar-26
Sell* 100 $76.03 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 100 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 100 $76.51 Automatic Execution
 12:49:24 - 09-Mar-26
Unknown* 2 $76.09 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 120 $76.04 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 100 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 100 $76.51 Automatic Execution
 12:49:24 - 09-Mar-26
Unknown* 5 $76.09 Automatic Execution
 13:21:23 - 09-Mar-26
Buy* 100 $76.04 Automatic Execution
 13:51:03 - 09-Mar-26
Sell* 100 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 100 $76.51 Automatic Execution
 12:49:24 - 09-Mar-26
Sell* 2 $76.10 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 76 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 50 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Unknown* 50 $76.52 Automatic Execution
 12:49:24 - 09-Mar-26
Sell* 2 $76.10 Automatic Execution
 13:21:20 - 09-Mar-26
Buy* 44 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 50 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Unknown* 150 $76.52 Automatic Execution
 12:49:24 - 09-Mar-26
Sell* 50 $76.11 Automatic Execution
 13:21:16 - 09-Mar-26
Sell* 40 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 100 $76.52 Automatic Execution
 12:49:24 - 09-Mar-26
Sell* 100 $76.11 Automatic Execution
 13:21:16 - 09-Mar-26
Sell* 100 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Sell* 1 $76.52 Automatic Execution
 12:49:24 - 09-Mar-26
Sell* 27 $76.11 Automatic Execution
 13:21:16 - 09-Mar-26
Sell* 4 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 31 $76.53 Automatic Execution
 12:49:22 - 09-Mar-26
Sell* 40 $76.11 Automatic Execution
 13:21:16 - 09-Mar-26
Sell* 40 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 100 $76.53 Automatic Execution
 12:49:21 - 09-Mar-26
Sell* 100 $76.11 Automatic Execution
 13:21:16 - 09-Mar-26
Sell* 40 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 100 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Unknown* 7 $76.52 Automatic Execution
 12:49:21 - 09-Mar-26
Unknown* 50 $76.12 Automatic Execution
 13:21:16 - 09-Mar-26
Unknown* 110 $76.055 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 28 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 11 $76.52 Automatic Execution
 12:49:21 - 09-Mar-26
Buy* 110 $76.12 Automatic Execution
 13:21:16 - 09-Mar-26
Sell* 290 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 110 $75.88 Automatic Execution
 11:49:31 - 09-Mar-26
Buy* 89 $76.52 Automatic Execution
 12:49:21 - 09-Mar-26
Unknown* 100 $76.12 Automatic Execution
 13:21:16 - 09-Mar-26
Unknown* 150 $76.045 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 2 $75.89 Automatic Execution
 11:49:30 - 09-Mar-26
Buy* 11 $76.52 Automatic Execution
 12:49:21 - 09-Mar-26
Unknown* 10 $76.12 Automatic Execution
 13:21:16 - 09-Mar-26
Unknown* 3 $76.045 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $75.88 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 100 $76.52 Automatic Execution
 12:49:21 - 09-Mar-26
Unknown* 10 $76.12 Automatic Execution
 13:21:16 - 09-Mar-26
Buy* 100 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 2 $75.88 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 100 $76.51 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 100 $76.14 Automatic Execution
 13:21:11 - 09-Mar-26
Buy* 140 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 50 $75.88 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 5 $76.51 Automatic Execution
 12:49:15 - 09-Mar-26
Sell* 100 $76.15 Automatic Execution
 13:21:05 - 09-Mar-26
Buy* 100 $76.05 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $75.88 Automatic Execution
 11:49:25 - 09-Mar-26
Buy* 70 $76.51 Automatic Execution
 12:49:12 - 09-Mar-26
Sell* 6 $76.17 Automatic Execution
 13:21:04 - 09-Mar-26
Sell* 110 $76.04 Automatic Execution
 13:50:44 - 09-Mar-26
Buy* 100 $75.88 Automatic Execution
 11:49:25 - 09-Mar-26
Sell* 100 $76.51 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 1 $76.17 Automatic Execution
 13:21:04 - 09-Mar-26
Buy* 7 $76.04 Automatic Execution
 13:50:44 - 09-Mar-26
Unknown* 50 $75.87 Automatic Execution
 11:49:23 - 09-Mar-26
Sell* 2 $76.51 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 100 $76.175 Automatic Execution
 13:21:00 - 09-Mar-26
Buy* 3 $76.04 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 400 $75.84 Automatic Execution
 11:49:05 - 09-Mar-26
Sell* 8 $76.51 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 100 $76.175 Automatic Execution
 13:20:59 - 09-Mar-26
Buy* 100 $76.04 Automatic Execution
 13:50:44 - 09-Mar-26
Sell* 16 $75.85 Automatic Execution
 11:49:03 - 09-Mar-26
Sell* 200 $76.51 Automatic Execution
 12:49:09 - 09-Mar-26
Sell* 100 $76.175 Automatic Execution
 13:20:59 - 09-Mar-26
Sell* 100 $76.06 Automatic Execution
 13:50:33 - 09-Mar-26
Unknown* 16 $75.85 Automatic Execution
 11:49:02 - 09-Mar-26
Buy* 100 $76.50 Automatic Execution
 12:49:08 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 80 $76.055 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 60 $75.85 Automatic Execution
 11:49:02 - 09-Mar-26
Buy* 100 $76.49 Automatic Execution
 12:49:05 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 100 $76.06 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 100 $75.85 Automatic Execution
 11:49:02 - 09-Mar-26
Buy* 1 $76.49 Automatic Execution
 12:49:05 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 100 $76.055 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 50 $75.85 Automatic Execution
 11:49:02 - 09-Mar-26
Sell* 1 $76.48 Automatic Execution
 12:49:04 - 09-Mar-26
Unknown* 40 $76.16 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 100 $76.055 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 100 $75.85 Automatic Execution
 11:49:02 - 09-Mar-26
Sell* 2 $76.48 Automatic Execution
 12:49:04 - 09-Mar-26
Buy* 100 $76.16 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 110 $76.055 Automatic Execution
 13:50:33 - 09-Mar-26
Sell* 40 $75.85 Automatic Execution
 11:49:02 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 12:48:59 - 09-Mar-26
Buy* 50 $76.16 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 290 $76.055 Automatic Execution
 13:50:33 - 09-Mar-26
Unknown* 70 $75.85 Automatic Execution
 11:49:01 - 09-Mar-26
Buy* 100 $76.49 Automatic Execution
 12:48:59 - 09-Mar-26
Buy* 1 $76.16 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 150 $76.065 Automatic Execution
 13:50:24 - 09-Mar-26
Sell* 2 $75.84 Automatic Execution
 11:49:00 - 09-Mar-26
Sell* 50 $76.49 Automatic Execution
 12:48:59 - 09-Mar-26
Buy* 100 $76.16 Automatic Execution
 13:20:54 - 09-Mar-26
Sell* 120 $76.065 Automatic Execution
 13:50:24 - 09-Mar-26
Sell* 14 $75.84 Automatic Execution
 11:49:00 - 09-Mar-26
Buy* 2 $76.51 Automatic Execution
 12:48:48 - 09-Mar-26
Buy* 100 $76.15 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 97 $76.06 Automatic Execution
 13:50:24 - 09-Mar-26
Sell* 1 $75.84 Automatic Execution
 11:48:56 - 09-Mar-26
Unknown* 4 $76.50 Automatic Execution
 12:48:44 - 09-Mar-26
Buy* 100 $76.15 Automatic Execution
 13:20:54 - 09-Mar-26
Buy* 3 $76.06 Automatic Execution
 13:50:24 - 09-Mar-26
Unknown* 50 $75.83 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 1 $76.50 Automatic Execution
 12:48:41 - 09-Mar-26
Unknown* 100 $76.14 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 70 $76.06 Automatic Execution
 13:50:24 - 09-Mar-26
Unknown* 2 $75.83 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 8 $76.50 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 100 $76.14 Automatic Execution
 13:20:49 - 09-Mar-26
Buy* 100 $76.06 Automatic Execution
 13:50:24 - 09-Mar-26
Unknown* 40 $75.83 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 92 $76.50 Automatic Execution
 12:48:41 - 09-Mar-26
Buy* 100 $76.14 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 120 $76.05 Automatic Execution
 13:50:10 - 09-Mar-26
Sell* 30 $75.82 Automatic Execution
 11:48:55 - 09-Mar-26
Buy* 1 $76.52 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 70 $76.14 Automatic Execution
 13:20:49 - 09-Mar-26
Sell* 2 $76.05 Automatic Execution
 13:50:10 - 09-Mar-26
Sell* 40 $75.82 Automatic Execution
 11:48:55 - 09-Mar-26
Unknown* 200 $76.51 Automatic Execution
 12:48:33 - 09-Mar-26
Buy* 100 $76.13 Automatic Execution
 13:20:43 - 09-Mar-26
Sell* 2 $76.05 Automatic Execution
 13:50:10 - 09-Mar-26
Sell* 30 $75.82 Automatic Execution
 11:48:55 - 09-Mar-26
Sell* 29 $76.51 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 100 $76.13 Automatic Execution
 13:20:43 - 09-Mar-26
Sell* 51 $76.05 Automatic Execution
 13:50:09 - 09-Mar-26
Buy* 40 $75.825 Automatic Execution
 11:48:55 - 09-Mar-26
Unknown* 6 $76.515 Automatic Execution
 12:48:28 - 09-Mar-26
Sell* 1 $76.14 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 18 $76.05 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 70 $75.825 Automatic Execution
 11:48:55 - 09-Mar-26
Unknown* 14 $76.51 Automatic Execution
 12:48:27 - 09-Mar-26
Sell* 100 $76.14 Automatic Execution
 13:20:37 - 09-Mar-26
Unknown* 19 $76.045 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 100 $75.83 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 15 $76.49 Automatic Execution
 12:48:25 - 09-Mar-26
Buy* 1 $76.14 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 192 $76.05 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 100 $75.83 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 12:48:25 - 09-Mar-26
Sell* 100 $76.14 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 8 $76.05 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 100 $75.83 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 30 $76.49 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 100 $76.14 Automatic Execution
 13:20:37 - 09-Mar-26
Buy* 92 $76.05 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 6 $75.83 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 26 $76.49 Automatic Execution
 12:48:24 - 09-Mar-26
Sell* 1 $76.15 Automatic Execution
 13:20:36 - 09-Mar-26
Buy* 8 $76.05 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 43 $75.83 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 4 $76.49 Automatic Execution
 12:48:24 - 09-Mar-26
Buy* 100 $76.15 Automatic Execution
 13:20:31 - 09-Mar-26
Buy* 92 $76.05 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 4 $75.84 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 40 $76.49 Automatic Execution
 12:48:23 - 09-Mar-26
Sell* 110 $76.145 Automatic Execution
 13:20:28 - 09-Mar-26
Unknown* 8 $76.045 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 43 $75.84 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 50 $76.49 Automatic Execution
 12:48:23 - 09-Mar-26
Sell* 10 $76.15 Automatic Execution
 13:20:26 - 09-Mar-26
Unknown* 4 $76.045 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 100 $75.84 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 4 $76.50 Automatic Execution
 12:48:23 - 09-Mar-26
Sell* 40 $76.15 Automatic Execution
 13:20:26 - 09-Mar-26
Unknown* 100 $76.045 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 4 $75.85 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 96 $76.50 Automatic Execution
 12:48:23 - 09-Mar-26
Sell* 1 $76.15 Automatic Execution
 13:20:26 - 09-Mar-26
Buy* 20 $76.05 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 50 $75.85 Automatic Execution
 11:48:53 - 09-Mar-26
Sell* 4 $76.50 Automatic Execution
 12:48:23 - 09-Mar-26
Unknown* 29 $76.16 Automatic Execution
 13:20:14 - 09-Mar-26
Unknown* 8 $76.045 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 100 $75.85 Automatic Execution
 11:48:53 - 09-Mar-26
Buy* 40 $76.50 Automatic Execution
 12:48:21 - 09-Mar-26
Unknown* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 1 $76.04 Automatic Execution
 13:50:03 - 09-Mar-26
Sell* 40 $75.85 Automatic Execution
 11:48:53 - 09-Mar-26
Buy* 27 $76.50 Automatic Execution
 12:48:21 - 09-Mar-26
Sell* 1 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 5 $76.04 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 100 $75.87 Automatic Execution
 11:48:49 - 09-Mar-26
Buy* 50 $76.50 Automatic Execution
 12:48:21 - 09-Mar-26
Buy* 110 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.04 Automatic Execution
 13:50:03 - 09-Mar-26
Buy* 700 $75.85 Automatic Execution
 11:48:49 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 12:48:17 - 09-Mar-26
Buy* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.04 Automatic Execution
 13:50:03 - 09-Mar-26
Sell* 100 $75.86 Automatic Execution
 11:48:44 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 12:48:17 - 09-Mar-26
Buy* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.04 Automatic Execution
 13:50:01 - 09-Mar-26
Sell* 12 $75.86 Automatic Execution
 11:48:44 - 09-Mar-26
Sell* 2 $76.48 Automatic Execution
 12:48:16 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.04 Automatic Execution
 13:50:01 - 09-Mar-26
Buy* 32 $75.87 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 12:48:15 - 09-Mar-26
Sell* 19 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 22 $76.05 Automatic Execution
 13:49:59 - 09-Mar-26
Buy* 50 $75.87 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $76.49 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 78 $76.05 Automatic Execution
 13:49:59 - 09-Mar-26
Buy* 100 $75.87 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 85 $76.49 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.05 Automatic Execution
 13:49:59 - 09-Mar-26
Buy* 100 $75.87 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 15 $76.49 Automatic Execution
 12:48:14 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 1 $76.06 Automatic Execution
 13:49:57 - 09-Mar-26
Sell* 100 $75.86 Automatic Execution
 11:48:30 - 09-Mar-26
Unknown* 70 $76.49 Automatic Execution
 12:48:11 - 09-Mar-26
Sell* 81 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 6 $76.07 Automatic Execution
 13:49:55 - 09-Mar-26
Sell* 100 $75.86 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 4 $75.64 Automatic Execution
 12:22:35 - 09-Mar-26
Sell* 2 $76.48 Automatic Execution
 12:48:11 - 09-Mar-26
Unknown* 19 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Unknown* 6 $76.07 Automatic Execution
 13:49:55 - 09-Mar-26
Sell* 110 $75.86 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $75.64 Automatic Execution
 12:22:35 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:05 - 09-Mar-26
Unknown* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 100 $76.07 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 110 $75.87 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 100 $75.645 Automatic Execution
 12:22:27 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:05 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Unknown* 100 $76.07 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 100 $75.87 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 90 $75.63 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:05 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.07 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 40 $75.86 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 140 $75.63 Automatic Execution
 12:22:20 - 09-Mar-26
Sell* 100 $76.48 Automatic Execution
 12:48:05 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 7 $76.07 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 110 $75.86 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 200 $75.63 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 6 $76.07 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 60 $75.87 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 2 $75.625 Automatic Execution
 12:22:20 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 62 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 6 $76.07 Automatic Execution
 13:49:54 - 09-Mar-26
Unknown* 40 $75.86 Automatic Execution
 11:48:30 - 09-Mar-26
Sell* 10 $75.63 Automatic Execution
 12:22:18 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 2 $76.08 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 4 $75.86 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 100 $75.63 Automatic Execution
 12:22:13 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 50 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 50 $76.08 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 300 $75.86 Automatic Execution
 11:48:30 - 09-Mar-26
Buy* 100 $75.63 Automatic Execution
 12:22:13 - 09-Mar-26
Sell* 100 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.08 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 100 $75.87 Automatic Execution
 11:48:27 - 09-Mar-26
Sell* 23 $75.63 Automatic Execution
 12:22:12 - 09-Mar-26
Sell* 52 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 40 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 15 $76.08 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 1 $75.87 Automatic Execution
 11:48:08 - 09-Mar-26
Sell* 10 $75.63 Automatic Execution
 12:22:12 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Unknown* 100 $76.09 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 1 $75.87 Automatic Execution
 11:48:07 - 09-Mar-26
Buy* 43 $75.63 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 40 $76.08 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 8 $75.88 Automatic Execution
 11:48:06 - 09-Mar-26
Buy* 57 $75.63 Automatic Execution
 12:22:08 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 40 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.08 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 40 $75.90 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 1 $75.63 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 18 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 14 $76.08 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 1 $75.90 Automatic Execution
 11:48:04 - 09-Mar-26
Sell* 6 $75.63 Automatic Execution
 12:22:06 - 09-Mar-26
Buy* 50 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 4 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.09 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 50 $75.90 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 100 $75.635 Automatic Execution
 12:22:05 - 09-Mar-26
Buy* 100 $76.48 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 4 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 2 $76.10 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 1 $75.90 Automatic Execution
 11:48:04 - 09-Mar-26
Buy* 110 $75.635 Automatic Execution
 12:22:05 - 09-Mar-26
Buy* 200 $76.47 Automatic Execution
 12:48:04 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 6 $76.10 Automatic Execution
 13:49:54 - 09-Mar-26
Unknown* 8 $75.915 Automatic Execution
 11:48:03 - 09-Mar-26
Buy* 110 $75.635 Automatic Execution
 12:22:05 - 09-Mar-26
Sell* 50 $76.46 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 44 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Unknown* 30 $76.11 Automatic Execution
 13:49:54 - 09-Mar-26
Unknown* 1 $75.91 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 3 $75.64 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 50 $76.46 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 51 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 120 $76.115 Automatic Execution
 13:49:54 - 09-Mar-26
Sell* 5 $75.91 Automatic Execution
 11:48:00 - 09-Mar-26
Sell* 5 $75.64 Automatic Execution
 12:21:58 - 09-Mar-26
Sell* 49 $76.47 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 150 $76.11 Automatic Execution
 13:49:54 - 09-Mar-26
Buy* 100 $75.91 Automatic Execution
 11:47:57 - 09-Mar-26
Sell* 100 $75.64 Automatic Execution
 12:21:58 - 09-Mar-26
Sell* 1 $76.47 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 51 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 50 $76.12 Automatic Execution
 13:49:38 - 09-Mar-26
Sell* 100 $75.92 Automatic Execution
 11:47:55 - 09-Mar-26
Sell* 100 $75.64 Automatic Execution
 12:21:58 - 09-Mar-26
Unknown* 1 $76.47 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 51 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Buy* 10 $76.12 Automatic Execution
 13:49:38 - 09-Mar-26
Unknown* 6 $75.93 Automatic Execution
 11:47:49 - 09-Mar-26
Sell* 70 $75.645 Automatic Execution
 12:21:58 - 09-Mar-26
Sell* 1 $76.465 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 60 $76.11 Automatic Execution
 13:49:34 - 09-Mar-26
Buy* 50 $75.94 Automatic Execution
 11:47:47 - 09-Mar-26
Unknown* 2 $75.65 Automatic Execution
 12:21:49 - 09-Mar-26
Sell* 1 $76.465 Automatic Execution
 12:48:03 - 09-Mar-26
Sell* 11 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.11 Automatic Execution
 13:49:34 - 09-Mar-26
Buy* 100 $75.94 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 12:21:36 - 09-Mar-26
Sell* 100 $76.46 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 40 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 4 $76.12 Automatic Execution
 13:49:34 - 09-Mar-26
Buy* 1 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 12:21:36 - 09-Mar-26
Buy* 100 $76.47 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 1 $76.12 Automatic Execution
 13:49:34 - 09-Mar-26
Buy* 127 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 12:21:36 - 09-Mar-26
Buy* 40 $76.47 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.13 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 18 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 12:21:36 - 09-Mar-26
Buy* 100 $76.47 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 44 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Sell* 100 $76.13 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 82 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 12:21:36 - 09-Mar-26
Unknown* 99 $76.465 Automatic Execution
 12:48:01 - 09-Mar-26
Sell* 44 $76.16 Automatic Execution
 13:20:13 - 09-Mar-26
Unknown* 100 $76.14 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 4 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 12:21:36 - 09-Mar-26
Buy* 1 $76.47 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 51 $76.14 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 6 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 12:21:36 - 09-Mar-26
Buy* 50 $76.47 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 60 $76.14 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 4 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 50 $75.63 Automatic Execution
 12:21:27 - 09-Mar-26
Buy* 100 $76.47 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 11 $76.17 Automatic Execution
 13:20:11 - 09-Mar-26
Sell* 100 $76.14 Automatic Execution
 13:49:33 - 09-Mar-26
Sell* 18 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.63 Automatic Execution
 12:21:27 - 09-Mar-26
Unknown* 99 $76.465 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 40 $76.165 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 4 $76.15 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.63 Automatic Execution
 12:21:27 - 09-Mar-26
Sell* 38 $76.46 Automatic Execution
 12:48:01 - 09-Mar-26
Buy* 110 $76.165 Automatic Execution
 13:20:09 - 09-Mar-26
Sell* 4 $76.15 Automatic Execution
 13:49:33 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 400 $75.63 Automatic Execution
 12:21:27 - 09-Mar-26
Sell* 1 $76.465 Automatic Execution
 12:48:00 - 09-Mar-26
Sell* 1 $76.17 Automatic Execution
 13:49:28 - 09-Mar-26
Buy* 110 $76.165 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 200 $75.63 Automatic Execution
 12:21:27 - 09-Mar-26
Unknown* 100 $76.465 Automatic Execution
 12:47:57 - 09-Mar-26
Unknown* 100 $76.18 Automatic Execution
 13:49:25 - 09-Mar-26
Buy* 100 $76.16 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.63 Automatic Execution
 12:21:27 - 09-Mar-26
Unknown* 100 $76.465 Automatic Execution
 12:47:57 - 09-Mar-26
Buy* 100 $76.18 Automatic Execution
 13:49:25 - 09-Mar-26
Buy* 100 $76.16 Automatic Execution
 13:20:09 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 4 $75.62 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 1 $76.46 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 4 $76.18 Automatic Execution
 13:49:25 - 09-Mar-26
Sell* 50 $76.14 Automatic Execution
 13:20:06 - 09-Mar-26
Unknown* 18 $75.92 Automatic Execution
 11:47:47 - 09-Mar-26
Buy* 100 $75.62 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 40 $76.45 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 1 $76.18 Automatic Execution
 13:49:25 - 09-Mar-26
Sell* 50 $76.14 Automatic Execution
 13:20:06 - 09-Mar-26
Unknown* 2 $75.92 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 34 $75.62 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 1,893 $76.17 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 100 $76.145 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 11:47:41 - 09-Mar-26
Buy* 4 $75.62 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 7 $76.17 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 100 $76.14 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 66 $75.93 Automatic Execution
 11:47:41 - 09-Mar-26
Sell* 4 $75.62 Automatic Execution
 12:21:13 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 27 $76.17 Automatic Execution
 13:49:15 - 09-Mar-26
Sell* 50 $76.14 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 34 $75.93 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 79 $75.65 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 100 $76.175 Automatic Execution
 13:49:14 - 09-Mar-26
Sell* 100 $76.14 Automatic Execution
 13:20:06 - 09-Mar-26
Sell* 100 $75.93 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 40 $75.65 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 100 $76.175 Automatic Execution
 13:49:14 - 09-Mar-26
Sell* 100 $76.145 Automatic Execution
 13:20:06 - 09-Mar-26
Unknown* 100 $75.94 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 50 $75.65 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 73 $76.17 Automatic Execution
 13:49:13 - 09-Mar-26
Unknown* 50 $76.15 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 50 $75.94 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 10 $75.65 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 20 $76.17 Automatic Execution
 13:49:13 - 09-Mar-26
Sell* 90 $76.14 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 50 $75.94 Automatic Execution
 11:47:40 - 09-Mar-26
Unknown* 100 $75.66 Automatic Execution
 12:21:01 - 09-Mar-26
Buy* 2 $76.45 Automatic Execution
 12:47:55 - 09-Mar-26
Sell* 58 $76.17 Automatic Execution
 13:49:13 - 09-Mar-26
Sell* 110 $76.145 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 50 $75.94 Automatic Execution
 11:47:40 - 09-Mar-26
Unknown* 110 $75.655 Automatic Execution
 12:20:53 - 09-Mar-26
Buy* 50 $76.45 Automatic Execution
 12:47:54 - 09-Mar-26
Sell* 120 $76.175 Automatic Execution
 13:49:13 - 09-Mar-26
Sell* 50 $76.15 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 100 $75.94 Automatic Execution
 11:47:40 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 12:20:44 - 09-Mar-26
Buy* 40 $76.45 Automatic Execution
 12:47:54 - 09-Mar-26
Buy* 7 $76.17 Automatic Execution
 13:49:03 - 09-Mar-26
Sell* 50 $76.15 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 82 $75.94 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 1 $76.44 Automatic Execution
 12:47:53 - 09-Mar-26
Buy* 100 $76.16 Automatic Execution
 13:49:02 - 09-Mar-26
Sell* 100 $76.15 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 200 $75.94 Automatic Execution
 11:47:08 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 1 $76.44 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:48:54 - 09-Mar-26
Sell* 100 $76.15 Automatic Execution
 13:20:06 - 09-Mar-26
Unknown* 100 $75.93 Automatic Execution
 11:46:54 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 12:20:40 - 09-Mar-26
Sell* 1 $76.44 Automatic Execution
 12:47:53 - 09-Mar-26
Unknown* 6 $76.18 Automatic Execution
 13:48:42 - 09-Mar-26
Sell* 100 $76.15 Automatic Execution
 13:20:06 - 09-Mar-26
Sell* 200 $75.94 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 12:20:36 - 09-Mar-26
Sell* 2 $76.44 Automatic Execution
 12:47:53 - 09-Mar-26
Unknown* 1 $76.175 Automatic Execution
 13:48:41 - 09-Mar-26
Sell* 3 $76.15 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 20 $75.95 Automatic Execution
 11:46:53 - 09-Mar-26
Buy* 200 $75.68 Automatic Execution
 12:20:36 - 09-Mar-26
Sell* 2 $76.44 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 3 $76.18 Automatic Execution
 13:48:39 - 09-Mar-26
Buy* 100 $76.15 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 18 $75.96 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $75.68 Automatic Execution
 12:20:26 - 09-Mar-26
Buy* 200 $76.44 Automatic Execution
 12:47:51 - 09-Mar-26
Buy* 37 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 100 $76.15 Automatic Execution
 13:20:04 - 09-Mar-26
Buy* 18 $75.96 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 12:20:26 - 09-Mar-26
Unknown* 1 $76.435 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 63 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Unknown* 110 $76.15 Automatic Execution
 13:19:59 - 09-Mar-26
Buy* 82 $75.96 Automatic Execution
 11:46:52 - 09-Mar-26
Sell* 1 $75.69 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 1 $76.43 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 100 $76.15 Automatic Execution
 13:19:59 - 09-Mar-26
Buy* 18 $75.95 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 7 $75.69 Automatic Execution
 12:20:25 - 09-Mar-26
Unknown* 1 $76.435 Automatic Execution
 12:47:50 - 09-Mar-26
Buy* 100 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 84 $76.155 Automatic Execution
 13:19:55 - 09-Mar-26
Buy* 64 $75.95 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 10 $75.70 Automatic Execution
 12:20:25 - 09-Mar-26
Sell* 1 $76.42 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 20 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 5 $76.16 Automatic Execution
 13:19:55 - 09-Mar-26
Buy* 18 $75.95 Automatic Execution
 11:46:49 - 09-Mar-26
Sell* 1,168 $75.71 Automatic Execution
 12:20:20 - 09-Mar-26
Sell* 1 $76.42 Automatic Execution
 12:47:45 - 09-Mar-26
Unknown* 100 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Unknown* 110 $76.155 Automatic Execution
 13:19:55 - 09-Mar-26
Buy* 82 $75.96 Automatic Execution
 11:46:46 - 09-Mar-26
Buy* 2 $75.71 Automatic Execution
 12:20:16 - 09-Mar-26
Sell* 100 $76.45 Automatic Execution
 12:47:44 - 09-Mar-26
Sell* 100 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 100 $76.16 Automatic Execution
 13:19:55 - 09-Mar-26
Buy* 100 $75.96 Automatic Execution
 11:46:45 - 09-Mar-26
Sell* 2 $75.71 Automatic Execution
 12:20:16 - 09-Mar-26
Buy* 100 $76.45 Automatic Execution
 12:47:44 - 09-Mar-26
Sell* 7 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 6 $76.16 Automatic Execution
 13:19:55 - 09-Mar-26
Buy* 82 $75.95 Automatic Execution
 11:46:44 - 09-Mar-26
Sell* 20 $75.71 Automatic Execution
 12:20:16 - 09-Mar-26
Buy* 19 $76.45 Automatic Execution
 12:47:44 - 09-Mar-26
Sell* 20 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Buy* 100 $76.16 Automatic Execution
 13:19:55 - 09-Mar-26
Buy* 18 $75.95 Automatic Execution
 11:46:44 - 09-Mar-26
Buy* 60 $75.71 Automatic Execution
 12:20:16 - 09-Mar-26
Buy* 50 $76.45 Automatic Execution
 12:47:44 - 09-Mar-26
Sell* 100 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 3 $76.14 Automatic Execution
 13:19:51 - 09-Mar-26
Buy* 4 $75.95 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 40 $75.71 Automatic Execution
 12:20:16 - 09-Mar-26
Buy* 11 $76.44 Automatic Execution
 12:47:44 - 09-Mar-26
Sell* 100 $76.18 Automatic Execution
 13:48:38 - 09-Mar-26
Sell* 100 $76.14 Automatic Execution
 13:19:51 - 09-Mar-26
Sell* 4 $75.95 Automatic Execution
 11:46:43 - 09-Mar-26
Buy* 20 $75.71 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 200 $76.43 Automatic Execution
 12:47:44 - 09-Mar-26
Buy* 100 $76.18 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 6 $76.14 Automatic Execution
 13:19:45 - 09-Mar-26
Sell* 3 $75.95 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 10 $75.71 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 75 $76.42 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 100 $76.18 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 50 $76.16 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 82 $75.96 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 40 $75.71 Automatic Execution
 12:20:14 - 09-Mar-26
Buy* 25 $76.42 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 3 $76.18 Automatic Execution
 13:48:31 - 09-Mar-26
Sell* 1 $76.16 Automatic Execution
 13:19:36 - 09-Mar-26
Sell* 3 $75.955 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 100 $75.71 Automatic Execution
 12:20:14 - 09-Mar-26
Unknown* 1 $76.42 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 13:48:27 - 09-Mar-26
Sell* 100 $76.17 Automatic Execution
 13:19:28 - 09-Mar-26
Sell* 3 $75.955 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 100 $75.71 Automatic Execution
 12:20:14 - 09-Mar-26
Unknown* 1 $76.42 Automatic Execution
 12:47:42 - 09-Mar-26
Buy* 70 $76.17 Automatic Execution
 13:48:27 - 09-Mar-26
Sell* 52 $76.17 Automatic Execution
 13:19:28 - 09-Mar-26
Buy* 95 $75.96 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 60 $75.71 Automatic Execution
 12:20:14 - 09-Mar-26
Unknown* 1 $76.42 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 10 $76.18 Automatic Execution
 13:19:26 - 09-Mar-26
Buy* 100 $76.16 Automatic Execution
 13:48:22 - 09-Mar-26
Buy* 5 $75.96 Automatic Execution
 11:46:38 - 09-Mar-26
Buy* 40 $75.70 Automatic Execution
 12:20:14 - 09-Mar-26
Unknown* 1 $76.42 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 19 $76.19 Automatic Execution
 13:19:21 - 09-Mar-26
Buy* 200 $76.16 Automatic Execution
 13:48:22 - 09-Mar-26
Unknown* 20 $75.97 Automatic Execution
 11:46:37 - 09-Mar-26
Buy* 100 $75.71 Automatic Execution
 12:20:14 - 09-Mar-26
Unknown* 1 $76.42 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 50 $76.19 Automatic Execution
 13:19:21 - 09-Mar-26
Unknown* 20 $76.16 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 50 $75.97 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 12:20:08 - 09-Mar-26
Unknown* 1 $76.41 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 50 $76.19 Automatic Execution
 13:19:19 - 09-Mar-26
Unknown* 100 $76.16 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 200 $75.97 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 69 $75.69 Automatic Execution
 12:20:08 - 09-Mar-26
Unknown* 2 $76.41 Automatic Execution
 12:47:33 - 09-Mar-26
Sell* 48 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Unknown* 3 $76.16 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 197 $75.98 Automatic Execution
 11:46:37 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 12:20:08 - 09-Mar-26
Unknown* 2 $76.41 Automatic Execution
 12:47:33 - 09-Mar-26
Sell* 50 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Unknown* 99 $76.16 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 50 $75.98 Automatic Execution
 11:46:32 - 09-Mar-26
Buy* 200 $75.70 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 12:47:33 - 09-Mar-26
Sell* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 1 $76.16 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 50 $75.98 Automatic Execution
 11:46:32 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 12:19:58 - 09-Mar-26
Unknown* 100 $76.40 Automatic Execution
 12:47:33 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 100 $76.16 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 100 $75.98 Automatic Execution
 11:46:32 - 09-Mar-26
Sell* 110 $75.69 Automatic Execution
 12:19:58 - 09-Mar-26
Sell* 100 $76.40 Automatic Execution
 12:47:33 - 09-Mar-26
Sell* 102 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 79 $76.16 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 1 $75.98 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $76.40 Automatic Execution
 12:47:33 - 09-Mar-26
Sell* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 8 $76.16 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 260 $75.99 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 1 $75.70 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 9 $76.40 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 50 $76.16 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 4 $75.99 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 150 $76.40 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 22 $76.15 Automatic Execution
 13:48:12 - 09-Mar-26
Sell* 150 $75.99 Automatic Execution
 11:46:31 - 09-Mar-26
Buy* 30 $75.70 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 100 $76.40 Automatic Execution
 12:47:32 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 48 $76.145 Automatic Execution
 13:48:12 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Unknown* 120 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 13 $76.40 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 1 $76.15 Automatic Execution
 13:48:11 - 09-Mar-26
Sell* 100 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 30 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 175 $76.40 Automatic Execution
 12:47:32 - 09-Mar-26
Sell* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 22 $76.145 Automatic Execution
 13:48:11 - 09-Mar-26
Sell* 55 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Unknown* 150 $75.695 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 1 $76.39 Automatic Execution
 12:47:31 - 09-Mar-26
Sell* 16 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 100 $76.14 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 145 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 90 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 1 $76.39 Automatic Execution
 12:47:31 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 100 $76.14 Automatic Execution
 13:48:10 - 09-Mar-26
Sell* 54 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 10 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 1 $76.39 Automatic Execution
 12:47:30 - 09-Mar-26
Buy* 40 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 70 $76.13 Automatic Execution
 13:48:08 - 09-Mar-26
Sell* 26 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Sell* 23 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 200 $76.39 Automatic Execution
 12:47:28 - 09-Mar-26
Buy* 50 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Unknown* 4 $76.13 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 100 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Unknown* 100 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 100 $76.39 Automatic Execution
 12:47:28 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Unknown* 4 $76.13 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 100 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Unknown* 100 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Unknown* 1 $76.38 Automatic Execution
 12:47:27 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 100 $76.13 Automatic Execution
 13:48:07 - 09-Mar-26
Sell* 16 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Unknown* 241 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Unknown* 1 $76.38 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 100 $76.19 Automatic Execution
 13:19:19 - 09-Mar-26
Sell* 100 $76.11 Automatic Execution
 13:48:03 - 09-Mar-26
Sell* 84 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Unknown* 150 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 1 $76.38 Automatic Execution
 12:47:27 - 09-Mar-26
Sell* 70 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Unknown* 16 $76.10 Automatic Execution
 13:48:01 - 09-Mar-26
Sell* 16 $75.99 Automatic Execution
 11:46:28 - 09-Mar-26
Unknown* 100 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 7 $76.38 Automatic Execution
 12:47:25 - 09-Mar-26
Sell* 20 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Unknown* 100 $76.10 Automatic Execution
 13:48:01 - 09-Mar-26
Buy* 65 $75.99 Automatic Execution
 11:46:26 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 1 $76.37 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 100 $76.20 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 70 $76.09 Automatic Execution
 13:47:58 - 09-Mar-26
Buy* 35 $75.99 Automatic Execution
 11:46:26 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 2 $76.375 Automatic Execution
 12:47:23 - 09-Mar-26
Sell* 100 $76.205 Automatic Execution
 13:19:19 - 09-Mar-26
Buy* 2 $76.09 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 92 $75.96 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 90 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Buy* 6 $76.375 Automatic Execution
 12:47:23 - 09-Mar-26
Unknown* 21 $76.20 Automatic Execution
 13:19:18 - 09-Mar-26
Sell* 44 $76.11 Automatic Execution
 13:47:39 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 10 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 50 $76.20 Automatic Execution
 13:19:18 - 09-Mar-26
Buy* 100 $76.10 Automatic Execution
 13:47:37 - 09-Mar-26
Sell* 1 $75.96 Automatic Execution
 11:46:18 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 12:19:56 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 100 $76.19 Automatic Execution
 13:19:15 - 09-Mar-26
Sell* 2 $76.11 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 1 $75.97 Automatic Execution
 11:46:18 - 09-Mar-26
Buy* 1 $75.68 Automatic Execution
 12:19:52 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 100 $76.19 Automatic Execution
 13:19:15 - 09-Mar-26
Unknown* 10 $76.13 Automatic Execution
 13:47:33 - 09-Mar-26
Sell* 100 $75.97 Automatic Execution
 11:46:18 - 09-Mar-26
Buy* 89 $75.68 Automatic Execution
 12:19:52 - 09-Mar-26
Sell* 100 $76.39 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 100 $76.19 Automatic Execution
 13:19:15 - 09-Mar-26
Unknown* 100 $76.14 Automatic Execution
 13:47:27 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 11:46:18 - 09-Mar-26
Buy* 200 $75.68 Automatic Execution
 12:19:52 - 09-Mar-26
Buy* 100 $76.39 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 43 $76.18 Automatic Execution
 13:19:15 - 09-Mar-26
Buy* 2 $76.15 Automatic Execution
 13:47:16 - 09-Mar-26
Sell* 72 $75.98 Automatic Execution
 11:46:17 - 09-Mar-26
Buy* 25 $75.68 Automatic Execution
 12:19:52 - 09-Mar-26
Buy* 42 $76.39 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 40 $76.18 Automatic Execution
 13:19:15 - 09-Mar-26
Unknown* 1 $76.13 Automatic Execution
 13:47:12 - 09-Mar-26
Buy* 18 $75.98 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 110 $75.68 Automatic Execution
 12:19:52 - 09-Mar-26
Buy* 100 $76.385 Automatic Execution
 12:47:23 - 09-Mar-26
Unknown* 1 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Unknown* 70 $76.13 Automatic Execution
 13:47:11 - 09-Mar-26
Buy* 23 $75.98 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 70 $75.68 Automatic Execution
 12:19:52 - 09-Mar-26
Buy* 100 $76.39 Automatic Execution
 12:47:23 - 09-Mar-26
Unknown* 9 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Unknown* 50 $76.12 Automatic Execution
 13:47:10 - 09-Mar-26
Sell* 50 $75.98 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 12:19:52 - 09-Mar-26
Buy* 12 $76.38 Automatic Execution
 12:47:23 - 09-Mar-26
Unknown* 7 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Buy* 100 $76.13 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 5 $75.98 Automatic Execution
 11:46:15 - 09-Mar-26
Buy* 11 $75.68 Automatic Execution
 12:19:52 - 09-Mar-26
Buy* 50 $76.37 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 63 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Buy* 100 $76.13 Automatic Execution
 13:47:04 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 11:46:15 - 09-Mar-26
Sell* 100 $75.66 Automatic Execution
 12:19:38 - 09-Mar-26
Buy* 100 $76.37 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 150 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Buy* 100 $76.15 Automatic Execution
 13:46:50 - 09-Mar-26
Sell* 50 $76.00 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 3 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Sell* 2 $76.365 Automatic Execution
 12:47:20 - 09-Mar-26
Unknown* 7 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Buy* 12 $76.14 Automatic Execution
 13:46:49 - 09-Mar-26
Buy* 150 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 70 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Sell* 3 $76.365 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 10 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 98 $76.14 Automatic Execution
 13:46:49 - 09-Mar-26
Sell* 100 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 110 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Sell* 7 $76.36 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 100 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 8 $76.14 Automatic Execution
 13:46:49 - 09-Mar-26
Buy* 100 $76.02 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 50 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Sell* 2 $76.36 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 140 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 100 $76.14 Automatic Execution
 13:46:49 - 09-Mar-26
Buy* 17 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 26 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Sell* 100 $76.36 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 100 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 60 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 400 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 74 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Sell* 100 $76.36 Automatic Execution
 12:47:20 - 09-Mar-26
Buy* 40 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 50 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Sell* 2 $76.36 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 50 $76.18 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 50 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 210 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 26 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Sell* 2 $76.36 Automatic Execution
 12:47:19 - 09-Mar-26
Buy* 201 $76.17 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 8 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 40 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 74 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Buy* 11 $76.37 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 19 $76.17 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 50 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 210 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Buy* 20 $76.37 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $76.17 Automatic Execution
 13:19:14 - 09-Mar-26
Sell* 8 $76.145 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 100 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 12:19:37 - 09-Mar-26
Buy* 189 $76.37 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 280 $76.165 Automatic Execution
 13:19:14 - 09-Mar-26
Unknown* 100 $76.15 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 99 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 5 $75.65 Automatic Execution
 12:19:06 - 09-Mar-26
Unknown* 1 $76.36 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 13:19:14 - 09-Mar-26
Unknown* 100 $76.15 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 50 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 10 $75.65 Automatic Execution
 12:19:06 - 09-Mar-26
Sell* 1 $76.36 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 100 $76.17 Automatic Execution
 13:19:14 - 09-Mar-26
Buy* 100 $76.15 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 75 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 70 $75.645 Automatic Execution
 12:19:05 - 09-Mar-26
Sell* 1 $76.36 Automatic Execution
 12:47:18 - 09-Mar-26
Buy* 1 $76.165 Automatic Execution
 13:19:14 - 09-Mar-26
Buy* 50 $76.15 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 20 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 150 $75.645 Automatic Execution
 12:19:04 - 09-Mar-26
Buy* 70 $76.36 Automatic Execution
 12:47:14 - 09-Mar-26
Unknown* 1 $76.17 Automatic Execution
 13:19:12 - 09-Mar-26
Buy* 100 $76.15 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 5 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 150 $75.645 Automatic Execution
 12:19:04 - 09-Mar-26
Unknown* 1 $76.36 Automatic Execution
 12:47:06 - 09-Mar-26
Sell* 1 $76.17 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 100 $76.15 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 40 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $75.67 Automatic Execution
 12:18:32 - 09-Mar-26
Sell* 1 $76.36 Automatic Execution
 12:47:06 - 09-Mar-26
Sell* 2 $76.17 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 8 $76.15 Automatic Execution
 13:46:46 - 09-Mar-26
Unknown* 100 $76.015 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 2 $76.36 Automatic Execution
 12:47:01 - 09-Mar-26
Sell* 2 $76.17 Automatic Execution
 13:19:10 - 09-Mar-26
Buy* 40 $76.15 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 50 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 10 $75.67 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 1 $76.36 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 1 $76.17 Automatic Execution
 13:19:03 - 09-Mar-26
Buy* 2 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 100 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 12:18:17 - 09-Mar-26
Sell* 2 $76.36 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 4 $76.18 Automatic Execution
 13:18:59 - 09-Mar-26
Buy* 100 $76.135 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 100 $76.015 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 46 $75.67 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 300 $76.365 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 50 $76.19 Automatic Execution
 13:18:56 - 09-Mar-26
Buy* 100 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 210 $76.02 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 14 $75.67 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 3 $76.365 Automatic Execution
 12:46:58 - 09-Mar-26
Unknown* 50 $76.19 Automatic Execution
 13:18:52 - 09-Mar-26
Sell* 2 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 40 $76.015 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 70 $75.67 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $76.355 Automatic Execution
 12:46:52 - 09-Mar-26
Unknown* 100 $76.19 Automatic Execution
 13:18:52 - 09-Mar-26
Sell* 2 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 40 $76.015 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 110 $75.665 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 100 $76.355 Automatic Execution
 12:46:52 - 09-Mar-26
Sell* 1 $76.19 Automatic Execution
 13:18:52 - 09-Mar-26
Sell* 66 $76.145 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $76.015 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 84 $75.665 Automatic Execution
 12:18:16 - 09-Mar-26
Sell* 1 $76.36 Automatic Execution
 12:46:51 - 09-Mar-26
Sell* 12 $76.19 Automatic Execution
 13:18:52 - 09-Mar-26
Buy* 20 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 7 $76.02 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 254 $75.66 Automatic Execution
 12:18:11 - 09-Mar-26
Buy* 200 $76.36 Automatic Execution
 12:46:50 - 09-Mar-26
Buy* 100 $76.20 Automatic Execution
 13:18:46 - 09-Mar-26
Buy* 14 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 100 $76.02 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 94 $75.66 Automatic Execution
 12:18:11 - 09-Mar-26
Buy* 100 $76.355 Automatic Execution
 12:46:50 - 09-Mar-26
Unknown* 4 $76.195 Automatic Execution
 13:18:44 - 09-Mar-26
Buy* 40 $76.14 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 100 $76.02 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 306 $75.66 Automatic Execution
 12:18:11 - 09-Mar-26
Buy* 100 $76.355 Automatic Execution
 12:46:50 - 09-Mar-26
Unknown* 100 $76.20 Automatic Execution
 13:18:43 - 09-Mar-26
Sell* 100 $76.12 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 100 $76.025 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 70 $75.66 Automatic Execution
 12:18:11 - 09-Mar-26
Buy* 100 $76.355 Automatic Execution
 12:46:50 - 09-Mar-26
Unknown* 100 $76.21 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 13 $76.13 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 88 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 11 $75.66 Automatic Execution
 12:17:57 - 09-Mar-26
Sell* 1 $76.35 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 100 $76.21 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 100 $76.13 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 12 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 2 $75.67 Automatic Execution
 12:17:53 - 09-Mar-26
Sell* 2 $76.35 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 100 $76.22 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 34 $76.12 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 40 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 22 $75.67 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 3 $76.35 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 5 $76.22 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 66 $76.12 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 50 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 78 $75.67 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 2 $76.35 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 7 $76.23 Automatic Execution
 13:18:38 - 09-Mar-26
Buy* 40 $76.12 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 12 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 10 $75.67 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 1 $76.35 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 110 $76.235 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 100 $76.12 Automatic Execution
 13:46:46 - 09-Mar-26
Unknown* 100 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $75.67 Automatic Execution
 12:17:48 - 09-Mar-26
Sell* 2 $76.36 Automatic Execution
 12:46:49 - 09-Mar-26
Unknown* 280 $76.235 Automatic Execution
 13:18:28 - 09-Mar-26
Unknown* 100 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 70 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 12:17:45 - 09-Mar-26
Unknown* 100 $76.36 Automatic Execution
 12:46:43 - 09-Mar-26
Sell* 16 $76.23 Automatic Execution
 13:18:28 - 09-Mar-26
Sell* 165 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 30 $76.01 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 17 $75.68 Automatic Execution
 12:17:45 - 09-Mar-26
Sell* 100 $76.355 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 33 $76.235 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 9 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 10 $75.68 Automatic Execution
 12:17:45 - 09-Mar-26
Sell* 100 $76.355 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 49 $76.235 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 76 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 50 $76.00 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 1 $75.685 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 22 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 49 $76.235 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 65 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 40 $76.00 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 17 $75.69 Automatic Execution
 12:17:41 - 09-Mar-26
Unknown* 150 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 100 $76.235 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 35 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 10 $75.69 Automatic Execution
 12:17:41 - 09-Mar-26
Unknown* 70 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 49 $76.235 Automatic Execution
 13:18:28 - 09-Mar-26
Buy* 61 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 1,031 $76.00 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 1 $75.69 Automatic Execution
 12:17:41 - 09-Mar-26
Unknown* 150 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 40 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 50 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 20 $76.00 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 13 $75.69 Automatic Execution
 12:17:41 - 09-Mar-26
Unknown* 70 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 280 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 18 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 143 $76.00 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 4 $75.69 Automatic Execution
 12:17:41 - 09-Mar-26
Unknown* 150 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 110 $76.245 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 40 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 11:46:14 - 09-Mar-26
Sell* 11 $75.69 Automatic Execution
 12:17:41 - 09-Mar-26
Unknown* 150 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 110 $76.245 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 95 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 99 $76.00 Automatic Execution
 11:46:14 - 09-Mar-26
Unknown* 110 $75.695 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 100 $76.385 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 100 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 5 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 1 $75.99 Automatic Execution
 11:46:07 - 09-Mar-26
Unknown* 110 $75.695 Automatic Execution
 12:17:39 - 09-Mar-26
Unknown* 22 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 40 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 100 $76.11 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 50 $75.98 Automatic Execution
 11:46:06 - 09-Mar-26
Sell* 5 $75.69 Automatic Execution
 12:17:28 - 09-Mar-26
Unknown* 7 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 5 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 100 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 50 $75.98 Automatic Execution
 11:46:06 - 09-Mar-26
Buy* 70 $75.69 Automatic Execution
 12:17:27 - 09-Mar-26
Unknown* 30 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 40 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 100 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.98 Automatic Execution
 11:46:03 - 09-Mar-26
Unknown* 100 $75.68 Automatic Execution
 12:17:24 - 09-Mar-26
Unknown* 42 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 100 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 100 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 11:46:01 - 09-Mar-26
Unknown* 12 $75.68 Automatic Execution
 12:17:24 - 09-Mar-26
Unknown* 6 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 10 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 6 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.98 Automatic Execution
 11:46:00 - 09-Mar-26
Unknown* 12 $75.68 Automatic Execution
 12:17:24 - 09-Mar-26
Unknown* 150 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 20 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 40 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 1 $75.98 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 25 $75.68 Automatic Execution
 12:17:24 - 09-Mar-26
Unknown* 30 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 100 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 24 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.98 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 100 $76.39 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 30 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 40 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 11:46:00 - 09-Mar-26
Sell* 12 $75.68 Automatic Execution
 12:17:24 - 09-Mar-26
Buy* 100 $76.385 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 29 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 50 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 16 $75.69 Automatic Execution
 12:17:20 - 09-Mar-26
Unknown* 6 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 150 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 100 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 18 $75.99 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 12:17:20 - 09-Mar-26
Unknown* 150 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 40 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 100 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 9 $75.99 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 100 $75.71 Automatic Execution
 12:17:16 - 09-Mar-26
Buy* 1 $76.38 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 20 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 6 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 85 $75.99 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 16 $75.71 Automatic Execution
 12:17:16 - 09-Mar-26
Sell* 3 $76.37 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 100 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 88 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 15 $75.99 Automatic Execution
 11:45:59 - 09-Mar-26
Sell* 13 $75.70 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 10 $76.37 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 100 $76.24 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 12 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 11:45:59 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $76.37 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 30 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Unknown* 34 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 16 $75.99 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 3 $75.70 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 15 $76.37 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 250 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Buy* 12 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 42 $75.99 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 20 $75.70 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 50 $76.37 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 100 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 66 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 2 $75.99 Automatic Execution
 11:45:58 - 09-Mar-26
Buy* 30 $75.71 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 15 $76.37 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 7 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 100 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 40 $75.99 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 100 $75.70 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 40 $76.37 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 41 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 50 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 40 $75.99 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 200 $75.70 Automatic Execution
 12:17:04 - 09-Mar-26
Unknown* 8 $76.36 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 100 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 34 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 50 $75.99 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 100 $75.71 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $76.36 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 100 $76.235 Automatic Execution
 13:18:21 - 09-Mar-26
Sell* 40 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 50 $75.99 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 100 $75.71 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 50 $76.36 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 13:18:18 - 09-Mar-26
Sell* 95 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 50 $75.99 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 100 $75.72 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $76.36 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 85 $76.08 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 77 $76.00 Automatic Execution
 11:45:58 - 09-Mar-26
Sell* 100 $75.72 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 100 $76.36 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 50 $76.22 Automatic Execution
 13:18:17 - 09-Mar-26
Buy* 100 $76.08 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 23 $76.00 Automatic Execution
 11:45:57 - 09-Mar-26
Unknown* 5 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 50 $76.35 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 40 $76.21 Automatic Execution
 13:18:17 - 09-Mar-26
Unknown* 100 $76.08 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 60 $75.99 Automatic Execution
 11:45:57 - 09-Mar-26
Unknown* 100 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 40 $76.35 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 100 $76.21 Automatic Execution
 13:18:17 - 09-Mar-26
Unknown* 94 $76.08 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 40 $76.00 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 50 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Unknown* 100 $76.35 Automatic Execution
 12:46:41 - 09-Mar-26
Buy* 60 $76.20 Automatic Execution
 13:18:14 - 09-Mar-26
Buy* 50 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 50 $76.00 Automatic Execution
 11:45:55 - 09-Mar-26
Sell* 50 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 50 $76.35 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 4 $76.19 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 100 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 11:45:54 - 09-Mar-26
Sell* 100 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Unknown* 50 $76.35 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 2 $76.19 Automatic Execution
 13:18:03 - 09-Mar-26
Buy* 40 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 11:45:54 - 09-Mar-26
Sell* 100 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Unknown* 150 $76.35 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 70 $76.19 Automatic Execution
 13:18:03 - 09-Mar-26
Buy* 40 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 100 $75.99 Automatic Execution
 11:45:54 - 09-Mar-26
Sell* 40 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Unknown* 100 $76.35 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 10 $76.20 Automatic Execution
 13:18:01 - 09-Mar-26
Buy* 33 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 18 $75.99 Automatic Execution
 11:45:54 - 09-Mar-26
Sell* 100 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 20 $76.33 Automatic Execution
 12:46:41 - 09-Mar-26
Unknown* 36 $76.205 Automatic Execution
 13:17:54 - 09-Mar-26
Buy* 100 $76.10 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 17 $75.99 Automatic Execution
 11:45:54 - 09-Mar-26
Sell* 86 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 200 $76.33 Automatic Execution
 12:46:41 - 09-Mar-26
Sell* 1 $76.21 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 34 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 11:45:54 - 09-Mar-26
Sell* 14 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Unknown* 100 $76.32 Automatic Execution
 12:46:34 - 09-Mar-26
Sell* 5 $76.22 Automatic Execution
 13:17:33 - 09-Mar-26
Buy* 100 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 18 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 100 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 20 $76.31 Automatic Execution
 12:46:28 - 09-Mar-26
Sell* 1 $76.24 Automatic Execution
 13:17:10 - 09-Mar-26
Buy* 100 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 50 $75.73 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 2 $76.32 Automatic Execution
 12:46:28 - 09-Mar-26
Sell* 50 $76.24 Automatic Execution
 13:17:10 - 09-Mar-26
Unknown* 6 $76.08 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 100 $75.74 Automatic Execution
 12:17:04 - 09-Mar-26
Sell* 19 $76.32 Automatic Execution
 12:46:28 - 09-Mar-26
Sell* 100 $76.24 Automatic Execution
 13:17:10 - 09-Mar-26
Unknown* 85 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 1 $75.75 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 3 $76.325 Automatic Execution
 12:46:28 - 09-Mar-26
Buy* 36 $76.23 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 100 $76.09 Automatic Execution
 13:46:46 - 09-Mar-26
Sell* 6 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 1 $75.75 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 19 $76.32 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 5 $76.23 Automatic Execution
 13:17:03 - 09-Mar-26
Unknown* 18 $76.10 Automatic Execution
 13:46:39 - 09-Mar-26
Sell* 6 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 1 $75.75 Automatic Execution
 12:16:50 - 09-Mar-26
Buy* 11 $76.32 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 59 $76.23 Automatic Execution
 13:17:03 - 09-Mar-26
Buy* 1 $76.105 Automatic Execution
 13:46:23 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 1 $75.75 Automatic Execution
 12:16:50 - 09-Mar-26
Unknown* 2 $76.315 Automatic Execution
 12:46:23 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 13:16:59 - 09-Mar-26
Sell* 100 $76.10 Automatic Execution
 13:46:21 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 100 $75.77 Automatic Execution
 12:16:44 - 09-Mar-26
Buy* 200 $76.31 Automatic Execution
 12:46:23 - 09-Mar-26
Sell* 10 $76.24 Automatic Execution
 13:16:52 - 09-Mar-26
Sell* 86 $76.12 Automatic Execution
 13:46:11 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 1 $75.77 Automatic Execution
 12:16:44 - 09-Mar-26
Buy* 70 $76.30 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 100 $76.24 Automatic Execution
 13:16:52 - 09-Mar-26
Sell* 14 $76.12 Automatic Execution
 13:46:11 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 100 $75.79 Automatic Execution
 12:16:35 - 09-Mar-26
Unknown* 1 $76.295 Automatic Execution
 12:46:17 - 09-Mar-26
Sell* 50 $76.25 Automatic Execution
 13:16:51 - 09-Mar-26
Sell* 1 $76.12 Automatic Execution
 13:46:11 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 100 $75.80 Automatic Execution
 12:16:34 - 09-Mar-26
Sell* 1 $76.30 Automatic Execution
 12:46:14 - 09-Mar-26
Unknown* 6 $76.25 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 5 $76.13 Automatic Execution
 13:46:09 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Unknown* 100 $75.80 Automatic Execution
 12:16:28 - 09-Mar-26
Sell* 100 $76.32 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 6 $76.25 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 4 $76.13 Automatic Execution
 13:46:09 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 200 $75.79 Automatic Execution
 12:16:19 - 09-Mar-26
Sell* 12 $76.32 Automatic Execution
 12:46:01 - 09-Mar-26
Buy* 70 $76.25 Automatic Execution
 13:16:45 - 09-Mar-26
Buy* 1 $76.12 Automatic Execution
 13:46:08 - 09-Mar-26
Sell* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Sell* 2 $75.79 Automatic Execution
 12:16:19 - 09-Mar-26
Unknown* 17 $76.33 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 100 $76.245 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 100 $76.11 Automatic Execution
 13:46:08 - 09-Mar-26
Sell* 100 $75.97 Automatic Execution
 11:45:53 - 09-Mar-26
Unknown* 3 $75.80 Automatic Execution
 12:16:16 - 09-Mar-26
Unknown* 83 $76.33 Automatic Execution
 12:46:01 - 09-Mar-26
Unknown* 110 $76.245 Automatic Execution
 13:16:43 - 09-Mar-26
Buy* 100 $76.11 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 20 $75.97 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 17 $75.80 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 25 $76.33 Automatic Execution
 12:46:01 - 09-Mar-26
Buy* 100 $76.255 Automatic Execution
 13:16:26 - 09-Mar-26
Buy* 12 $76.11 Automatic Execution
 13:46:08 - 09-Mar-26
Buy* 40 $75.97 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 2 $75.80 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 100 $76.33 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 67 $76.245 Automatic Execution
 13:16:18 - 09-Mar-26
Unknown* 5 $76.09 Automatic Execution
 13:46:07 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 17 $75.80 Automatic Execution
 12:16:15 - 09-Mar-26
Sell* 100 $76.33 Automatic Execution
 12:46:01 - 09-Mar-26
Sell* 15 $76.23 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 200 $76.09 Automatic Execution
 13:46:07 - 09-Mar-26
Buy* 100 $75.96 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 36 $75.80 Automatic Execution
 12:16:11 - 09-Mar-26
Unknown* 91 $76.34 Automatic Execution
 12:46:00 - 09-Mar-26
Sell* 1 $76.23 Automatic Execution
 13:16:15 - 09-Mar-26
Buy* 70 $76.08 Automatic Execution
 13:45:46 - 09-Mar-26
Buy* 40 $75.97 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 10 $75.80 Automatic Execution
 12:16:11 - 09-Mar-26
Buy* 1 $76.34 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 15 $76.23 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 100 $76.08 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 60 $75.95 Automatic Execution
 11:45:52 - 09-Mar-26
Sell* 100 $75.81 Automatic Execution
 12:16:10 - 09-Mar-26
Sell* 10 $76.34 Automatic Execution
 12:46:00 - 09-Mar-26
Buy* 16 $76.23 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 17 $76.08 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 18 $75.95 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 100 $75.82 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 100 $76.34 Automatic Execution
 12:45:58 - 09-Mar-26
Sell* 3 $76.23 Automatic Execution
 13:16:14 - 09-Mar-26
Sell* 100 $76.08 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 9 $75.95 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 100 $75.82 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 95 $76.34 Automatic Execution
 12:45:58 - 09-Mar-26
Buy* 100 $76.23 Automatic Execution
 13:16:08 - 09-Mar-26
Sell* 17 $76.08 Automatic Execution
 13:45:40 - 09-Mar-26
Sell* 100 $75.95 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 50 $75.81 Automatic Execution
 12:16:09 - 09-Mar-26
Unknown* 100 $76.34 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 5 $76.23 Automatic Execution
 13:16:08 - 09-Mar-26
Unknown* 1 $76.10 Automatic Execution
 13:45:39 - 09-Mar-26
Buy* 40 $75.965 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 12 $75.81 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 100 $76.34 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 5 $76.235 Automatic Execution
 13:16:08 - 09-Mar-26
Sell* 19 $76.10 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 34 $75.95 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 17 $75.81 Automatic Execution
 12:16:09 - 09-Mar-26
Buy* 100 $76.34 Automatic Execution
 12:45:56 - 09-Mar-26
Unknown* 3 $76.24 Automatic Execution
 13:16:06 - 09-Mar-26
Sell* 100 $76.11 Automatic Execution
 13:45:39 - 09-Mar-26
Buy* 40 $75.96 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 83 $75.81 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 100 $76.34 Automatic Execution
 12:45:56 - 09-Mar-26
Sell* 5 $76.24 Automatic Execution
 13:15:58 - 09-Mar-26
Unknown* 1 $76.12 Automatic Execution
 13:45:39 - 09-Mar-26
Buy* 1 $75.96 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 51 $75.81 Automatic Execution
 12:16:09 - 09-Mar-26
Sell* 1 $76.35 Automatic Execution
 12:45:54 - 09-Mar-26
Sell* 17 $76.25 Automatic Execution
 13:15:58 - 09-Mar-26
Buy* 150 $76.125 Automatic Execution
 13:45:30 - 09-Mar-26
Buy* 529 $75.95 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 200 $75.80 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 140 $76.125 Automatic Execution
 13:45:30 - 09-Mar-26
Unknown* 50 $75.92 Automatic Execution
 11:45:49 - 09-Mar-26
Buy* 20 $75.80 Automatic Execution
 12:16:05 - 09-Mar-26
Buy* 150 $76.125 Automatic Execution
 13:45:30 - 09-Mar-26
Sell* 6 $75.89 Automatic Execution
 11:45:46 - 09-Mar-26
Unknown* 100 $75.79 Automatic Execution
 12:15:50 - 09-Mar-26
Unknown* 50 $76.12 Automatic Execution
 13:45:26 - 09-Mar-26
Sell* 6 $75.89 Automatic Execution
 11:45:46 - 09-Mar-26
Buy* 200 $75.79 Automatic Execution
 12:15:50 - 09-Mar-26
Sell* 50 $75.871 Automatic Execution
 11:45:45 - 09-Mar-26
Buy* 70 $75.79 Automatic Execution
 12:15:50 - 09-Mar-26
Sell* 100 $75.54 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 30 $75.54 Automatic Execution
 11:22:14 - 09-Mar-26
Sell* 11 $75.54 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 21 $75.54 Automatic Execution
 11:22:09 - 09-Mar-26
Unknown* 100 $75.55 Automatic Execution
 11:22:09 - 09-Mar-26
Unknown* 97 $75.55 Automatic Execution
 11:22:09 - 09-Mar-26
Unknown* 100 $75.555 Automatic Execution
 11:22:09 - 09-Mar-26
Unknown* 100 $75.555 Automatic Execution
 11:22:09 - 09-Mar-26
Unknown* 100 $75.555 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 100 $75.555 Automatic Execution
 11:22:09 - 09-Mar-26
Buy* 100 $75.555 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 100 $75.55 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 100 $75.55 Automatic Execution
 11:22:09 - 09-Mar-26
Sell* 4 $75.55 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 1 $75.55 Automatic Execution
 11:22:06 - 09-Mar-26
Buy* 22 $75.54 Automatic Execution
 11:22:05 - 09-Mar-26
Buy* 1 $75.54 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 150 $75.54 Automatic Execution
 11:21:59 - 09-Mar-26
Unknown* 100 $75.535 Automatic Execution
 11:21:59 - 09-Mar-26
Buy* 150 $75.54 Automatic Execution
 11:21:59 - 09-Mar-26
Buy* 150 $75.54 Automatic Execution
 11:21:59 - 09-Mar-26
Buy* 150 $75.54 Automatic Execution
 11:21:59 - 09-Mar-26
Sell* 100 $75.55 Automatic Execution
 11:21:50 - 09-Mar-26
Unknown* 99 $75.555 Automatic Execution
 11:21:50 - 09-Mar-26
Unknown* 100 $75.555 Automatic Execution
 11:21:50 - 09-Mar-26
Unknown* 201 $75.555 Automatic Execution
 11:21:50 - 09-Mar-26
Unknown* 100 $75.555 Automatic Execution
 11:21:50 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:21:45 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:21:45 - 09-Mar-26
Buy* 150 $75.55 Automatic Execution
 11:21:44 - 09-Mar-26
Sell* 100 $75.54 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 16 $75.54 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 84 $75.54 Automatic Execution
 11:21:29 - 09-Mar-26
Sell* 100 $75.55 Automatic Execution
 11:21:28 - 09-Mar-26
Sell* 100 $75.555 Automatic Execution
 11:21:28 - 09-Mar-26
Buy* 41 $75.575 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 50 $75.575 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $75.575 Automatic Execution
 11:21:23 - 09-Mar-26
Unknown* 100 $75.57 Automatic Execution
 11:21:22 - 09-Mar-26
Sell* 100 $75.56 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 50 $75.57 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 150 $75.57 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 150 $75.57 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 150 $75.57 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 150 $75.57 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 150 $75.57 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 150 $75.57 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 150 $75.57 Automatic Execution
 11:21:14 - 09-Mar-26
Unknown* 100 $75.57 Automatic Execution
 11:21:14 - 09-Mar-26
Buy* 10 $75.56 Automatic Execution
 11:21:13 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:21:12 - 09-Mar-26
Buy* 70 $75.54 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 100 $75.53 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 100 $75.53 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 100 $75.53 Automatic Execution
 11:21:11 - 09-Mar-26
Buy* 100 $75.58 Automatic Execution
 11:20:24 - 09-Mar-26
Unknown* 100 $75.58 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 100 $75.58 Automatic Execution
 11:20:23 - 09-Mar-26
Buy* 4 $75.58 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 41 $75.56 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 4 $75.56 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 13 $75.56 Automatic Execution
 11:20:19 - 09-Mar-26
Buy* 31 $75.559 Automatic Execution
 11:20:17 - 09-Mar-26
Sell* 50 $75.56 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 17 $75.56 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 40 $75.56 Automatic Execution
 11:20:16 - 09-Mar-26
Sell* 43 $75.56 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 8 $75.57 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 96 $75.555 Automatic Execution
 11:20:16 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 200 $75.55 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:20:15 - 09-Mar-26
Buy* 100 $75.54 Automatic Execution
 11:20:14 - 09-Mar-26
Buy* 96 $75.54 Automatic Execution
 11:20:08 - 09-Mar-26
Buy* 100 $75.54 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 100 $75.54 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 57 $75.53 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 43 $75.53 Automatic Execution
 11:20:07 - 09-Mar-26
Buy* 100 $75.53 Automatic Execution
 11:20:07 - 09-Mar-26
Unknown* 100 $75.525 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 100 $75.52 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 100 $75.52 Automatic Execution
 11:20:04 - 09-Mar-26
Sell* 5 $75.53 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 38 $75.53 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 62 $75.53 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 38 $75.53 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 62 $75.53 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 100 $75.53 Automatic Execution
 11:20:02 - 09-Mar-26
Sell* 2 $75.54 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 150 $75.55 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 150 $75.55 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 150 $75.55 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 150 $75.55 Automatic Execution
 11:20:01 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:19:59 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:19:59 - 09-Mar-26
Sell* 260 $75.55 Automatic Execution
 11:19:59 - 09-Mar-26
Buy* 105 $75.555 Automatic Execution
 11:19:59 - 09-Mar-26
Sell* 90 $75.55 Automatic Execution
 11:19:59 - 09-Mar-26
Sell* 260 $75.55 Automatic Execution
 11:19:58 - 09-Mar-26
Sell* 1 $75.54 Automatic Execution
 11:19:58 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:19:58 - 09-Mar-26
Buy* 100 $75.54 Automatic Execution
 11:19:57 - 09-Mar-26
Sell* 150 $75.535 Automatic Execution
 11:19:57 - 09-Mar-26
Sell* 6 $75.535 Automatic Execution
 11:19:57 - 09-Mar-26
Buy* 100 $75.54 Automatic Execution
 11:19:57 - 09-Mar-26
Unknown* 150 $75.535 Automatic Execution
 11:19:57 - 09-Mar-26
Unknown* 6 $75.535 Automatic Execution
 11:19:57 - 09-Mar-26
Unknown* 100 $75.535 Automatic Execution
 11:19:57 - 09-Mar-26
Buy* 40 $75.55 Automatic Execution
 11:19:57 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:19:57 - 09-Mar-26
Buy* 260 $75.54 Automatic Execution
 11:19:57 - 09-Mar-26
Unknown* 100 $75.545 Automatic Execution
 11:19:56 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:19:56 - 09-Mar-26
Buy* 200 $75.55 Automatic Execution
 11:19:56 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:19:56 - 09-Mar-26
Buy* 101 $75.555 Automatic Execution
 11:19:56 - 09-Mar-26
Buy* 150 $75.555 Automatic Execution
 11:19:56 - 09-Mar-26
Buy* 150 $75.56 Automatic Execution
 11:19:56 - 09-Mar-26
Unknown* 100 $75.555 Automatic Execution
 11:19:55 - 09-Mar-26
Buy* 50 $75.56 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 31 $75.56 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 50 $75.56 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 19 $75.56 Automatic Execution
 11:19:54 - 09-Mar-26
Sell* 100 $75.55 Automatic Execution
 11:19:54 - 09-Mar-26
Buy* 100 $75.55 Automatic Execution
 11:19:54 - 09-Mar-26
Unknown* 100 $75.53 Automatic Execution
 11:19:49 - 09-Mar-26
Buy* 100 $75.53 Automatic Execution
 11:19:49 - 09-Mar-26
Buy* 100 $75.53 Automatic Execution
 11:19:49 - 09-Mar-26
Buy* 100 $75.53 Automatic Execution
 11:19:49 - 09-Mar-26
Buy* 100 $75.53 Automatic Execution
 11:19:49 - 09-Mar-26
Buy* 100 $75.53 Automatic Execution
 11:19:49 - 09-Mar-26
Buy* 100 $75.52 Automatic Execution
 11:19:48 - 09-Mar-26
Buy* 100 $75.51 Automatic Execution
 11:19:48 - 09-Mar-26
Buy* 100 $75.51 Automatic Execution
 11:19:48 - 09-Mar-26
Buy* 6 $75.515 Automatic Execution
 11:19:48 - 09-Mar-26
Buy* 6 $75.515 Automatic Execution
 11:19:48 - 09-Mar-26
Buy* 100 $75.545 Automatic Execution
 11:19:48 - 09-Mar-26
Buy* 100 $75.545 Automatic Execution
 11:19:48 - 09-Mar-26
Unknown* 100 $75.545 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 97 $75.54 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 100 $75.54 Automatic Execution
 11:19:48 - 09-Mar-26
Sell* 3 $75.54 Automatic Execution
 11:19:48 - 09-Mar-26
Buy* 400 $75.56 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 400 $75.56 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:42 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 200 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Buy* 99 $75.56 Automatic Execution
 11:19:41 - 09-Mar-26
Sell* 6 $75.55 Automatic Execution
 11:19:36 - 09-Mar-26
Buy* 400 $75.55 Automatic Execution
 11:19:34 - 09-Mar-26
Buy* 103 $75.55 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 100 $75.545 Automatic Execution
 11:19:34 - 09-Mar-26
Sell* 40 $75.535 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 40 $75.535 Automatic Execution
 11:19:30 - 09-Mar-26
Sell* 100 $75.535 Automatic Execution
 11:19:30 - 09-Mar-26
Buy* 50 $75.53 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $75.53 Automatic Execution
 11:19:28 - 09-Mar-26
Sell* 100 $75.53 Automatic Execution
 11:19:28 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:18:49 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:18:49 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:48 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:47 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:47 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:47 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:47 - 09-Mar-26
Unknown* 200 $75.56 Automatic Execution
 11:18:47 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 200 $75.56 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 100 $75.56 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 42 $75.56 Automatic Execution
 11:18:47 - 09-Mar-26
Sell* 58 $75.56 Automatic Execution
 11:18:47 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:44 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:44 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:44 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:44 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 100 $75.55 Automatic Execution
 11:18:43 - 09-Mar-26
Unknown* 100 $75.56 Automatic Execution
 11:18:43 - 09-Mar-26
Sell* 8 $75.56 Automatic Execution
 11:18:43 - 09-Mar-26
Buy* 238 $75.58 Automatic Execution
 11:18:40 - 09-Mar-26
Sell* 200 $75.57 Automatic Execution
 11:18:40 - 09-Mar-26
Unknown* 100 $75.58 Automatic Execution
 11:18:39 - 09-Mar-26
Unknown* 100 $75.58 Automatic Execution
 11:18:39 - 09-Mar-26
Unknown* 100 $75.58 Automatic Execution
 11:18:39 - 09-Mar-26
Unknown* 100 $75.58 Automatic Execution
 11:18:38 - 09-Mar-26
Unknown* 100 $75.58 Automatic Execution
 11:18:38 - 09-Mar-26
Sell* 42 $75.60 Automatic Execution
 11:18:33 - 09-Mar-26
Buy* 100 $75.60 Automatic Execution
 11:18:33 - 09-Mar-26
Buy* 100 $75.605 Automatic Execution
 11:18:33 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:18:31 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:18:30 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:18:30 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:18:30 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:18:29 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:18:29 - 09-Mar-26
Unknown* 200 $75.60 Automatic Execution
 11:18:29 - 09-Mar-26
Unknown* 200 $75.60 Automatic Execution
 11:18:29 - 09-Mar-26
Unknown* 200 $75.60 Automatic Execution
 11:18:29 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:18:29 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:18:29 - 09-Mar-26
Unknown* 150 $75.60 Automatic Execution
 11:18:29 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:18:29 - 09-Mar-26
Sell* 100 $75.60 Automatic Execution
 11:18:26 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:18:26 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:18:26 - 09-Mar-26
Sell* 23 $75.60 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 100 $75.59 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 100 $75.60 Automatic Execution
 11:18:21 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:18:21 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:18:21 - 09-Mar-26
Sell* 100 $75.59 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 100 $75.59 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 100 $75.59 Automatic Execution
 11:18:21 - 09-Mar-26
Buy* 50 $75.585 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 100 $75.58 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 100 $75.575 Automatic Execution
 11:18:11 - 09-Mar-26
Unknown* 100 $75.58 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $75.585 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 12 $75.58 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 150 $75.585 Automatic Execution
 11:18:11 - 09-Mar-26
Sell* 100 $75.58 Automatic Execution
 11:18:11 - 09-Mar-26
Buy* 100 $75.585 Automatic Execution
 11:18:08 - 09-Mar-26
Buy* 100 $75.60 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 150 $75.60 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 150 $75.60 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 150 $75.60 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 150 $75.60 Automatic Execution
 11:18:07 - 09-Mar-26
Buy* 100 $75.605 Automatic Execution
 11:18:05 - 09-Mar-26
Buy* 211 $75.605 Automatic Execution
 11:18:05 - 09-Mar-26
Buy* 100 $75.605 Automatic Execution
 11:18:05 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:18:05 - 09-Mar-26
Buy* 100 $75.605 Automatic Execution
 11:18:01 - 09-Mar-26
Sell* 57 $75.60 Automatic Execution
 11:18:01 - 09-Mar-26
Sell* 100 $75.605 Automatic Execution
 11:18:01 - 09-Mar-26
Sell* 100 $75.605 Automatic Execution
 11:18:01 - 09-Mar-26
Sell* 24 $75.60 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 76 $75.60 Automatic Execution
 11:17:58 - 09-Mar-26
Unknown* 100 $75.615 Automatic Execution
 11:17:57 - 09-Mar-26
Buy* 100 $75.62 Automatic Execution
 11:17:50 - 09-Mar-26
Buy* 2 $75.62 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 150 $75.61 Automatic Execution
 11:17:48 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 260 $75.605 Automatic Execution
 11:17:48 - 09-Mar-26
Sell* 100 $75.60 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 1 $75.60 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 100 $75.60 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 5 $75.60 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 100 $75.60 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 100 $75.605 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 10 $75.61 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 2 $75.61 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 100 $75.62 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 4 $75.62 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 100 $75.62 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 100 $75.64 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 40 $75.64 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 100 $75.64 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 78 $75.64 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 22 $75.64 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 28 $75.64 Automatic Execution
 11:17:44 - 09-Mar-26
Buy* 421 $75.65 Automatic Execution
 11:17:44 - 09-Mar-26
Buy* 421 $75.65 Automatic Execution
 11:17:44 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 11:17:44 - 09-Mar-26
Buy* 60 $75.65 Automatic Execution
 11:17:44 - 09-Mar-26
Buy* 40 $75.645 Automatic Execution
 11:17:44 - 09-Mar-26
Sell* 1 $75.655 Automatic Execution
 11:17:43 - 09-Mar-26
Unknown* 7 $75.67 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 92 $75.67 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 8 $75.67 Automatic Execution
 11:17:42 - 09-Mar-26
Sell* 100 $75.67 Automatic Execution
 11:17:42 - 09-Mar-26
Unknown* 21 $75.68 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 2 $75.68 Automatic Execution
 11:17:40 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 11:17:38 - 09-Mar-26
Sell* 100 $75.685 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 3 $75.68 Automatic Execution
 11:17:38 - 09-Mar-26
Buy* 3 $75.68 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 100 $75.675 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 27 $75.69 Automatic Execution
 11:17:36 - 09-Mar-26
Unknown* 100 $75.69 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 100 $75.69 Automatic Execution
 11:17:36 - 09-Mar-26
Buy* 5 $75.69 Automatic Execution
 11:17:36 - 09-Mar-26
Sell* 70 $75.675 Automatic Execution
 11:17:36 - 09-Mar-26
Unknown* 100 $75.68 Automatic Execution
 11:17:34 - 09-Mar-26
Buy* 150 $75.68 Automatic Execution
 11:17:31 - 09-Mar-26
Buy* 1 $75.68 Automatic Execution
 11:17:31 - 09-Mar-26
Unknown* 1 $75.675 Automatic Execution
 11:17:31 - 09-Mar-26
Buy* 150 $75.68 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 150 $75.68 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 150 $75.68 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 150 $75.68 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 150 $75.68 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 150 $75.68 Automatic Execution
 11:17:30 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 11:17:30 - 09-Mar-26
Unknown* 100 $75.68 Automatic Execution
 11:17:28 - 09-Mar-26
Buy* 200 $75.68 Automatic Execution
 11:17:27 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 11:17:27 - 09-Mar-26
Buy* 100 $75.69 Automatic Execution
 11:17:22 - 09-Mar-26
Unknown* 1 $75.68 Automatic Execution
 11:17:22 - 09-Mar-26
Unknown* 1 $75.68 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 38 $75.68 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 6 $75.68 Automatic Execution
 11:17:22 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 11:17:15 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 11:17:15 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 11:17:15 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 11:17:15 - 09-Mar-26
Buy* 100 $75.665 Automatic Execution
 11:17:15 - 09-Mar-26
Buy* 9 $75.67 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 19 $75.67 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 100 $75.675 Automatic Execution
 11:17:11 - 09-Mar-26
Sell* 100 $75.66 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 70 $75.65 Automatic Execution
 11:17:05 - 09-Mar-26
Sell* 100 $75.645 Automatic Execution
 11:17:05 - 09-Mar-26
Buy* 200 $75.64 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 100 $75.64 Automatic Execution
 11:17:04 - 09-Mar-26
Buy* 161 $75.645 Automatic Execution
 11:17:02 - 09-Mar-26
Unknown* 2 $75.64 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 150 $75.65 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 150 $75.65 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 150 $75.65 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 150 $75.65 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 150 $75.65 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 150 $75.65 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 150 $75.65 Automatic Execution
 11:17:02 - 09-Mar-26
Buy* 150 $75.65 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 100 $75.645 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 260 $75.645 Automatic Execution
 11:17:02 - 09-Mar-26
Unknown* 100 $75.64 Automatic Execution
 11:16:58 - 09-Mar-26
Unknown* 100 $75.64 Automatic Execution
 11:16:58 - 09-Mar-26
Sell* 40 $75.66 Automatic Execution
 11:16:58 - 09-Mar-26
Sell* 50 $75.66 Automatic Execution
 11:16:58 - 09-Mar-26
Sell* 100 $75.66 Automatic Execution
 11:16:58 - 09-Mar-26
Unknown* 100 $75.67 Automatic Execution
 11:16:57 - 09-Mar-26
Unknown* 200 $75.67 Automatic Execution
 11:16:57 - 09-Mar-26
Unknown* 100 $75.67 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 38 $75.67 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 50 $75.67 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 11:16:56 - 09-Mar-26
Sell* 50 $75.66 Automatic Execution
 11:16:56 - 09-Mar-26
Buy* 200 $75.67 Automatic Execution
 11:16:55 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 11:16:49 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 11:16:49 - 09-Mar-26
Sell* 100 $75.645 Automatic Execution
 11:16:43 - 09-Mar-26
Sell* 100 $75.645 Automatic Execution
 11:16:43 - 09-Mar-26
Buy* 100 $75.64 Automatic Execution
 11:16:43 - 09-Mar-26
Unknown* 1 $75.63 Automatic Execution
 11:16:39 - 09-Mar-26
Sell* 4 $75.62 Automatic Execution
 11:16:39 - 09-Mar-26
Buy* 99 $75.62 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 100 $75.615 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 100 $75.615 Automatic Execution
 11:16:38 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:16:38 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 3 $75.585 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 6 $75.59 Automatic Execution
 11:16:38 - 09-Mar-26
Sell* 100 $75.585 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 89 $75.585 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 3 $75.58 Automatic Execution
 11:16:33 - 09-Mar-26
Buy* 100 $75.58 Automatic Execution
 11:16:33 - 09-Mar-26
Buy* 100 $75.56 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 7 $75.56 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 100 $75.57 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 99 $75.57 Automatic Execution
 11:16:28 - 09-Mar-26
Sell* 1 $75.57 Automatic Execution
 11:16:28 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 100 $75.57 Automatic Execution
 11:16:27 - 09-Mar-26
Sell* 46 $75.57 Automatic Execution
 11:16:27 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 100 $75.565 Automatic Execution
 11:16:26 - 09-Mar-26
Buy* 50 $75.57 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 150 $75.57 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 100 $75.565 Automatic Execution
 11:16:21 - 09-Mar-26
Buy* 150 $75.56 Automatic Execution
 11:16:16 - 09-Mar-26
Buy* 100 $75.57 Automatic Execution
 11:16:16 - 09-Mar-26
Unknown* 100 $75.565 Automatic Execution
 11:16:15 - 09-Mar-26
Buy* 1 $75.57 Automatic Execution
 11:16:12 - 09-Mar-26
Sell* 20 $75.58 Automatic Execution
 11:16:12 - 09-Mar-26
Sell* 80 $75.58 Automatic Execution
 11:16:12 - 09-Mar-26
Sell* 70 $75.58 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 30 $75.58 Automatic Execution
 11:16:11 - 09-Mar-26
Buy* 200 $75.60 Automatic Execution
 11:16:03 - 09-Mar-26
Unknown* 100 $75.60 Automatic Execution
 11:16:03 - 09-Mar-26
Unknown* 200 $75.60 Automatic Execution
 11:16:03 - 09-Mar-26
Unknown* 19 $75.595 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 47 $75.60 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 19 $75.60 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 19 $75.60 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 100 $75.605 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 150 $75.605 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 100 $75.605 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 260 $75.605 Automatic Execution
 11:16:03 - 09-Mar-26
Sell* 1 $75.60 Automatic Execution
 11:16:03 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:58 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:58 - 09-Mar-26
Buy* 100 $75.60 Automatic Execution
 11:15:58 - 09-Mar-26
Buy* 100 $75.595 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 200 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 200 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 200 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 200 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 200 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Buy* 150 $75.61 Automatic Execution
 11:15:55 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Buy* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 200 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 200 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 200 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:54 - 09-Mar-26
Unknown* 200 $75.61 Automatic Execution
 11:15:53 - 09-Mar-26
Unknown* 200 $75.61 Automatic Execution
 11:15:53 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:53 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:53 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:53 - 09-Mar-26
Unknown* 100 $75.61 Automatic Execution
 11:15:53 - 09-Mar-26
Unknown* 18 $75.60 Automatic Execution
 11:15:52 - 09-Mar-26
Unknown* 33 $75.86 Automatic Execution
 10:52:23 - 09-Mar-26
Sell* 33 $75.86 Automatic Execution
 10:52:23 - 09-Mar-26
Buy* 6 $75.85 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 100 $75.85 Automatic Execution
 10:52:21 - 09-Mar-26
Buy* 300 $75.84 Automatic Execution
 10:52:20 - 09-Mar-26
Buy* 50 $75.84 Automatic Execution
 10:52:20 - 09-Mar-26
Sell* 50 $75.83 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 100 $75.83 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 100 $75.83 Automatic Execution
 10:52:12 - 09-Mar-26
Buy* 100 $75.84 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 11 $75.83 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 50 $75.83 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 40 $75.83 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 45 $75.83 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 100 $75.83 Automatic Execution
 10:52:12 - 09-Mar-26
Sell* 2 $75.85 Automatic Execution
 10:52:09 - 09-Mar-26
Sell* 10 $75.86 Automatic Execution
 10:52:06 - 09-Mar-26
Buy* 70 $75.86 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 34 $75.86 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 70 $75.855 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 100 $75.86 Automatic Execution
 10:52:03 - 09-Mar-26
Buy* 1 $75.85 Automatic Execution
 10:51:59 - 09-Mar-26
Buy* 200 $75.85 Automatic Execution
 10:51:59 - 09-Mar-26
Buy* 10 $75.85 Automatic Execution
 10:51:59 - 09-Mar-26
Unknown* 2 $75.84 Automatic Execution
 10:51:59 - 09-Mar-26
Unknown* 100 $75.84 Automatic Execution
 10:51:59 - 09-Mar-26
Sell* 52 $75.85 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 33 $75.85 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 15 $75.85 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 25 $75.85 Automatic Execution
 10:51:58 - 09-Mar-26
Sell* 40 $75.83 Automatic Execution
 10:51:23 - 09-Mar-26
Buy* 11 $75.83 Automatic Execution
 10:51:23 - 09-Mar-26
Buy* 6 $75.83 Automatic Execution
 10:51:23 - 09-Mar-26
Sell* 100 $75.83 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 2 $75.83 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 2 $75.83 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 60 $75.83 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 50 $75.83 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 9 $75.83 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 60 $75.83 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 50 $75.83 Automatic Execution
 10:51:20 - 09-Mar-26
Sell* 10 $75.83 Automatic Execution
 10:51:20 - 09-Mar-26
Unknown* 70 $75.83 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 100 $75.82 Automatic Execution
 10:51:16 - 09-Mar-26
Buy* 10 $75.81 Automatic Execution
 10:51:15 - 09-Mar-26
Unknown* 100 $75.805 Automatic Execution
 10:51:15 - 09-Mar-26
Buy* 56 $75.81 Automatic Execution
 10:51:11 - 09-Mar-26
Buy* 26 $75.83 Automatic Execution
 10:51:08 - 09-Mar-26
Buy* 5 $75.83 Automatic Execution
 10:51:08 - 09-Mar-26
Buy* 35 $75.825 Automatic Execution
 10:51:08 - 09-Mar-26
Buy* 10 $75.82 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 200 $75.82 Automatic Execution
 10:51:06 - 09-Mar-26
Buy* 65 $75.82 Automatic Execution
 10:51:06 - 09-Mar-26
Unknown* 100 $75.81 Automatic Execution
 10:51:05 - 09-Mar-26
Unknown* 24 $75.81 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 48 $75.80 Automatic Execution
 10:51:03 - 09-Mar-26
Buy* 11 $75.80 Automatic Execution
 10:51:03 - 09-Mar-26
Sell* 45 $75.80 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 14 $75.80 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 100 $75.80 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 45 $75.81 Automatic Execution
 10:51:02 - 09-Mar-26
Sell* 1 $75.82 Automatic Execution
 10:51:01 - 09-Mar-26
Buy* 29 $75.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 100 $75.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 1 $75.82 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 35 $75.81 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 65 $75.81 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 100 $75.81 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 1 $75.81 Automatic Execution
 10:50:58 - 09-Mar-26
Buy* 4 $75.80 Automatic Execution
 10:50:57 - 09-Mar-26
Unknown* 100 $75.795 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 73 $75.79 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 27 $75.79 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 100 $75.79 Automatic Execution
 10:50:57 - 09-Mar-26
Buy* 100 $75.79 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 100 $75.79 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 100 $75.79 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 12 $75.79 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 525 $75.79 Automatic Execution
 10:50:57 - 09-Mar-26
Sell* 100 $75.785 Automatic Execution
 10:50:55 - 09-Mar-26
Sell* 100 $75.785 Automatic Execution
 10:50:53 - 09-Mar-26
Sell* 100 $75.785 Automatic Execution
 10:50:53 - 09-Mar-26
Unknown* 100 $75.745 Automatic Execution
 10:50:20 - 09-Mar-26
Sell* 100 $75.76 Automatic Execution
 10:50:20 - 09-Mar-26
Sell* 6 $75.76 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 1 $75.76 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 100 $75.76 Automatic Execution
 10:50:17 - 09-Mar-26
Sell* 14 $75.76 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 50 $75.76 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 100 $75.765 Automatic Execution
 10:50:14 - 09-Mar-26
Sell* 10 $75.78 Automatic Execution
 10:50:14 - 09-Mar-26
Buy* 1 $75.79 Automatic Execution
 10:50:13 - 09-Mar-26
Unknown* 100 $75.78 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 10 $75.78 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 8 $75.78 Automatic Execution
 10:50:12 - 09-Mar-26
Sell* 48 $75.78 Automatic Execution
 10:50:12 - 09-Mar-26
Buy* 10 $75.79 Automatic Execution
 10:50:10 - 09-Mar-26
Sell* 8 $75.80 Automatic Execution
 10:50:08 - 09-Mar-26
Sell* 10 $75.81 Automatic Execution
 10:50:07 - 09-Mar-26
Unknown* 100 $75.81 Automatic Execution
 10:50:06 - 09-Mar-26
Unknown* 5 $75.81 Automatic Execution
 10:50:04 - 09-Mar-26
Unknown* 75 $75.82 Automatic Execution
 10:50:03 - 09-Mar-26
Sell* 50 $75.82 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 1 $75.84 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 100 $75.84 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 100 $75.84 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 10 $75.82 Automatic Execution
 10:50:02 - 09-Mar-26
Unknown* 100 $75.83 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 6 $75.83 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 1 $75.83 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 4 $75.83 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 24 $75.83 Automatic Execution
 10:50:01 - 09-Mar-26
Sell* 72 $75.83 Automatic Execution
 10:50:01 - 09-Mar-26
Buy* 45 $75.84 Automatic Execution
 10:49:59 - 09-Mar-26
Buy* 30 $75.83 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 10 $75.83 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 10 $75.82 Automatic Execution
 10:49:57 - 09-Mar-26
Buy* 40 $75.82 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 40 $75.82 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 10 $75.82 Automatic Execution
 10:49:56 - 09-Mar-26
Buy* 66 $75.82 Automatic Execution
 10:49:56 - 09-Mar-26
Sell* 96 $75.81 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 4 $75.81 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 13 $75.81 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 100 $75.86 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 100 $75.86 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 100 $75.87 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 40 $75.87 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 32 $75.87 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 50 $75.87 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 135 $75.87 Automatic Execution
 10:49:12 - 09-Mar-26
Buy* 11 $75.87 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 100 $75.865 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 100 $75.86 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 100 $75.86 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 10 $75.87 Automatic Execution
 10:49:11 - 09-Mar-26
Sell* 2 $75.87 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 100 $75.88 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 100 $75.89 Automatic Execution
 10:49:03 - 09-Mar-26
Sell* 100 $75.89 Automatic Execution
 10:49:03 - 09-Mar-26
Buy* 10 $75.90 Automatic Execution
 10:48:58 - 09-Mar-26
Buy* 100 $75.90 Automatic Execution
 10:48:58 - 09-Mar-26
Buy* 27 $75.90 Automatic Execution
 10:48:58 - 09-Mar-26
Buy* 50 $75.90 Automatic Execution
 10:48:58 - 09-Mar-26
Buy* 18 $75.90 Automatic Execution
 10:48:58 - 09-Mar-26
Buy* 34 $75.90 Automatic Execution
 10:48:58 - 09-Mar-26
Unknown* 40 $75.90 Automatic Execution
 10:48:55 - 09-Mar-26
Unknown* 2 $75.905 Automatic Execution
 10:48:54 - 09-Mar-26
Buy* 100 $75.90 Automatic Execution
 10:48:53 - 09-Mar-26
Buy* 100 $75.90 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 100 $75.885 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 100 $75.89 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 9 $75.89 Automatic Execution
 10:48:53 - 09-Mar-26
Unknown* 100 $75.90 Automatic Execution
 10:48:53 - 09-Mar-26
Unknown* 100 $75.90 Automatic Execution
 10:48:53 - 09-Mar-26
Sell* 100 $75.91 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.91 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 40 $75.90 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 5 $75.90 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 15 $75.90 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.90 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.90 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.90 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.90 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.90 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.90 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.91 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 33 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 63 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 33 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 47 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 50 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 250 $75.995 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 50 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 40 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 85 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 9 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 90 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 50 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 90 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 5 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 5 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 5 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 5 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 3 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 34 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 35 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 117 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 3 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 35 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 85 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 9 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 35 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 5 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 5 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 34 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 5 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 34 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 5 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 44 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 44 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 8 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 96 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 59 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 5 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 35 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 95 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 18 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 95 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 250 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 90 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 26 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 5 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 43 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 5 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 180 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 50 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 14 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 9 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 1 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 27 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 25 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 35 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 2 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 1 $75.985 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 32 $75.985 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 35 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 26 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 14 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 11 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 33 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 400 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 14 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 9 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 25 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 225 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 150 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 23 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 23 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 77 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 2 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 5 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 27 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 40 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 90 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 32 $75.985 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 44 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 300 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 200 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 13 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 150 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 25 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 113 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 10 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 67 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 175 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 50 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 2 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 250 $75.985 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 50 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $76.00 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 15 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 35 $75.985 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 200 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 12 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 77 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 33 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 16 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 51 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 50 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.99 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 40 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.98 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 50 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 44 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 5 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 68 $75.965 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 43 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 12 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 44 $75.965 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 7 $75.965 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 32 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 50 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 100 $75.965 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 5 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Unknown* 100 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 37 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 52 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 146 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 250 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 35 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.965 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.965 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 35 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 40 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.96 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.95 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 40 $75.935 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.935 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 10 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 70 $75.93 Automatic Execution
 10:48:52 - 09-Mar-26
Sell* 100 $75.90 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 100 $75.90 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 60 $75.90 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 100 $75.90 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 100 $75.90 Automatic Execution
 10:48:45 - 09-Mar-26
Sell* 100 $75.92 Automatic Execution
 10:48:44 - 09-Mar-26
Sell* 9 $75.92 Automatic Execution
 10:48:44 - 09-Mar-26
Unknown* 3 $75.93 Automatic Execution
 10:48:44 - 09-Mar-26
Unknown* 40 $75.94 Automatic Execution
 10:48:43 - 09-Mar-26
Unknown* 100 $75.94 Automatic Execution
 10:48:43 - 09-Mar-26
Unknown* 40 $75.94 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 10 $75.93 Automatic Execution
 10:48:43 - 09-Mar-26
Buy* 100 $75.92 Automatic Execution
 10:48:43 - 09-Mar-26
Sell* 1 $75.91 Automatic Execution
 10:48:42 - 09-Mar-26
Buy* 9 $75.91 Automatic Execution
 10:48:39 - 09-Mar-26
Buy* 39 $75.91 Automatic Execution
 10:48:39 - 09-Mar-26
Buy* 818 $75.91 Automatic Execution
 10:48:39 - 09-Mar-26
Buy* 100 $75.91 Automatic Execution
 10:48:39 - 09-Mar-26
Sell* 100 $75.95 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 33 $75.96 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 33 $75.96 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 33 $75.96 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 9 $75.96 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.97 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 18 $75.96 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 5 $75.93 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.93 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 39 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 2,000 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 900 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 36 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 110 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 110 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 52 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 40 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 9 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 200 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 110 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 110 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 110 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 1 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 9 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 33 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 14 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Unknown* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 51 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 8 $75.92 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.89 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.89 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.86 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 100 $75.86 Automatic Execution
 10:48:38 - 09-Mar-26
Buy* 1 $75.86 Automatic Execution
 10:48:38 - 09-Mar-26
Sell* 100 $75.82 Automatic Execution
 10:48:32 - 09-Mar-26
Buy* 100 $75.83 Automatic Execution
 10:48:31 - 09-Mar-26
Buy* 100 $75.82 Automatic Execution
 10:48:29 - 09-Mar-26
Buy* 14 $75.82 Automatic Execution
 10:48:29 - 09-Mar-26
Buy* 100 $75.82 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $75.83 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $75.83 Automatic Execution
 10:48:29 - 09-Mar-26
Sell* 100 $75.83 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 6 $75.83 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 100 $75.85 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 100 $75.85 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 100 $75.85 Automatic Execution
 10:48:25 - 09-Mar-26
Sell* 10 $75.86 Automatic Execution
 10:48:20 - 09-Mar-26
Sell* 100 $75.86 Automatic Execution
 10:48:20 - 09-Mar-26
Buy* 100 $75.71 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 199 $75.73 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.72 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 40 $75.72 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 19 $75.73 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.72 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 50 $75.72 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 28 $75.73 Automatic Execution
 10:47:41 - 09-Mar-26
Unknown* 28 $75.73 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.73 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.73 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 50 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 50 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 22 $75.745 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 13 $75.745 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 87 $75.745 Automatic Execution
 10:47:41 - 09-Mar-26
Unknown* 95 $75.745 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 40 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 19 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 76 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Unknown* 100 $75.745 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 86 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 14 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 19 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 14 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 44 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 44 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 40 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 9 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Unknown* 44 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 50 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 50 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Unknown* 50 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Unknown* 100 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 40 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 40 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 60 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 40 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 50 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 11 $75.76 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 50 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 50 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:47:41 - 09-Mar-26
Unknown* 10 $75.74 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 12 $75.74 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 40 $75.74 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 148 $75.74 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 100 $75.74 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 100 $75.74 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 102 $75.74 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 2 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 2 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 40 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 100 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 50 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Sell* 100 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Unknown* 100 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 44 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 24 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 500 $75.73 Automatic Execution
 10:47:40 - 09-Mar-26
Unknown* 100 $75.72 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 100 $75.72 Automatic Execution
 10:47:38 - 09-Mar-26
Buy* 100 $75.71 Automatic Execution
 10:47:38 - 09-Mar-26
Sell* 50 $75.71 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 61 $75.71 Automatic Execution
 10:47:35 - 09-Mar-26
Buy* 39 $75.71 Automatic Execution
 10:47:35 - 09-Mar-26
Sell* 100 $75.70 Automatic Execution
 10:47:35 - 09-Mar-26
Sell* 10 $75.70 Automatic Execution
 10:47:35 - 09-Mar-26
Sell* 13 $75.72 Automatic Execution
 10:47:35 - 09-Mar-26
Sell* 1 $75.72 Automatic Execution
 10:47:35 - 09-Mar-26
Sell* 100 $75.725 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 100 $75.73 Automatic Execution
 10:47:33 - 09-Mar-26
Sell* 10 $75.74 Automatic Execution
 10:47:25 - 09-Mar-26
Buy* 63 $75.74 Automatic Execution
 10:47:24 - 09-Mar-26
Buy* 37 $75.74 Automatic Execution
 10:47:24 - 09-Mar-26
Sell* 1 $75.73 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 9 $75.73 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $75.73 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $75.73 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $75.73 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 1 $75.73 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $75.73 Automatic Execution
 10:47:22 - 09-Mar-26
Sell* 2 $75.73 Automatic Execution
 10:47:22 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 10:47:12 - 09-Mar-26
Sell* 40 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 45 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 11 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 42 $75.74 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 40 $75.74 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 50 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 45 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 41 $75.74 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 45 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 45 $75.73 Automatic Execution
 10:47:12 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 10:47:12 - 09-Mar-26
Unknown* 9 $75.74 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 6 $75.74 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 40 $75.74 Automatic Execution
 10:47:10 - 09-Mar-26
Sell* 3 $75.75 Automatic Execution
 10:47:10 - 09-Mar-26
Buy* 42 $75.77 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 24 $75.77 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 200 $75.77 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 60 $75.77 Automatic Execution
 10:47:08 - 09-Mar-26
Unknown* 250 $75.765 Automatic Execution
 10:47:08 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:07 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:05 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:03 - 09-Mar-26
Sell* 60 $75.76 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 40 $75.76 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 60 $75.76 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 40 $75.76 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 100 $75.76 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 40 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 100 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 71 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 49 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 83 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 40 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 145 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 100 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 100 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 13 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Unknown* 31 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Sell* 13 $75.75 Automatic Execution
 10:47:01 - 09-Mar-26
Buy* 40 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 18 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Unknown* 40 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 50 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 40 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 65 $75.77 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 40 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 33 $75.77 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 18 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 18 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.77 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 700 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 24 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 18 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 58 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 100 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 500 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Sell* 800 $75.76 Automatic Execution
 10:46:59 - 09-Mar-26
Buy* 156 $75.76 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 56 $75.76 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 44 $75.76 Automatic Execution
 10:46:58 - 09-Mar-26
Unknown* 100 $75.75 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:46:58 - 09-Mar-26
Buy* 100 $75.75 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 3 $75.74 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 100 $75.74 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 200 $75.73 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 100 $75.73 Automatic Execution
 10:46:57 - 09-Mar-26
Buy* 3 $75.73 Automatic Execution
 10:46:57 - 09-Mar-26
Unknown* 200 $75.72 Automatic Execution
 10:46:56 - 09-Mar-26
Buy* 100 $75.72 Automatic Execution
 10:46:56 - 09-Mar-26
Sell* 100 $75.66 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 47 $75.66 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 53 $75.66 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 100 $75.67 Automatic Execution
 10:46:24 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 10:46:23 - 09-Mar-26
Buy* 83 $75.68 Automatic Execution
 10:46:22 - 09-Mar-26
Sell* 16 $75.68 Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 100 $75.675 Automatic Execution
 10:46:21 - 09-Mar-26
Sell* 2 $75.68 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 9 $75.68 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 15 $75.68 Automatic Execution
 10:46:21 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 10:46:18 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $75.66 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 10:46:15 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 10:46:15 - 09-Mar-26
Sell* 10 $75.64 Automatic Execution
 10:46:14 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 100 $75.65 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 20 $75.65 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 80 $75.65 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 5 $75.65 Automatic Execution
 10:46:10 - 09-Mar-26
Sell* 1 $75.65 Automatic Execution
 10:46:10 - 09-Mar-26
Buy* 100 $75.67 Automatic Execution
 10:46:05 - 09-Mar-26
Sell* 40 $75.68 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 40 $75.68 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 10:46:04 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 10:46:04 - 09-Mar-26
Unknown* 100 $75.68 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 10:46:02 - 09-Mar-26
Sell* 50 $75.68 Automatic Execution
 10:46:02 - 09-Mar-26
Sell* 19 $75.68 Automatic Execution
 10:46:02 - 09-Mar-26
Sell* 40 $75.68 Automatic Execution
 10:46:02 - 09-Mar-26
Buy* 100 $75.69 Automatic Execution
 10:46:02 - 09-Mar-26
Unknown* 100 $75.685 Automatic Execution
 10:46:02 - 09-Mar-26
Sell* 3 $75.68 Automatic Execution
 10:46:00 - 09-Mar-26
Sell* 200 $75.68 Automatic Execution
 10:46:00 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 6 $75.675 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 6 $75.68 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $75.68 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 40 $75.70 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 100 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 100 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 40 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 40 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 95 $75.70 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 160 $75.70 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 40 $75.70 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 50 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 40 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 30 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 40 $75.69 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 40 $75.70 Automatic Execution
 10:45:58 - 09-Mar-26
Sell* 100 $75.65 Automatic Execution
 10:45:58 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 10:45:56 - 09-Mar-26
Sell* 100 $75.70 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 10:45:53 - 09-Mar-26
Buy* 100 $75.70 Automatic Execution
 10:45:52 - 09-Mar-26
Buy* 76 $75.70 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 24 $75.70 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 100 $75.69 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 200 $75.69 Automatic Execution
 10:45:51 - 09-Mar-26
Buy* 100 $75.69 Automatic Execution
 10:45:51 - 09-Mar-26
Sell* 10 $75.68 Automatic Execution
 10:45:48 - 09-Mar-26
Sell* 90 $75.68 Automatic Execution
 10:45:48 - 09-Mar-26
Buy* 100 $75.68 Automatic Execution
 10:45:48 - 09-Mar-26
Sell* 100 $76.795 Automatic Execution
 09:37:51 - 09-Mar-26
Sell* 1 $76.81 Automatic Execution
 09:37:48 - 09-Mar-26
Sell* 12 $76.81 Automatic Execution
 09:37:48 - 09-Mar-26
Buy* 40 $76.82 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 42 $76.82 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 1 $76.81 Automatic Execution
 09:37:46 - 09-Mar-26
Unknown* 100 $76.795 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $76.80 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $76.80 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 10 $76.80 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 7 $76.80 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 50 $76.80 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 100 $76.81 Automatic Execution
 09:37:46 - 09-Mar-26
Sell* 92 $76.82 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 92 $76.82 Automatic Execution
 09:37:46 - 09-Mar-26
Buy* 40 $76.78 Automatic Execution
 09:37:43 - 09-Mar-26
Buy* 50 $76.78 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 1 $76.76 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 1 $76.76 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 1 $76.78 Automatic Execution
 09:37:43 - 09-Mar-26
Sell* 100 $76.80 Automatic Execution
 09:37:42 - 09-Mar-26
Sell* 100 $76.80 Automatic Execution
 09:37:42 - 09-Mar-26
Sell* 99 $76.82 Automatic Execution
 09:37:42 - 09-Mar-26
Sell* 100 $76.83 Automatic Execution
 09:37:42 - 09-Mar-26
Buy* 1 $76.85 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 5 $76.85 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $76.85 Automatic Execution
 09:37:40 - 09-Mar-26
Buy* 100 $76.85 Automatic Execution
 09:37:40 - 09-Mar-26
Sell* 1 $76.83 Automatic Execution
 09:37:37 - 09-Mar-26
Buy* 80 $76.84 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 1 $76.82 Automatic Execution
 09:37:36 - 09-Mar-26
Sell* 14 $76.82 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 70 $76.84 Automatic Execution
 09:37:33 - 09-Mar-26
Sell* 126 $76.89 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 52 $76.89 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 78 $76.90 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 100 $76.90 Automatic Execution
 09:36:55 - 09-Mar-26
Buy* 22 $76.895 Automatic Execution
 09:36:55 - 09-Mar-26
Sell* 100 $76.90 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 100 $76.90 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 1 $76.92 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 30 $76.92 Automatic Execution
 09:36:54 - 09-Mar-26
Sell* 30 $76.92 Automatic Execution
 09:36:53 - 09-Mar-26
Sell* 100 $76.92 Automatic Execution
 09:36:53 - 09-Mar-26
Sell* 14 $76.91 Automatic Execution
 09:36:50 - 09-Mar-26
Sell* 100 $76.925 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 12 $76.94 Automatic Execution
 09:36:49 - 09-Mar-26
Sell* 50 $76.93 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 50 $76.93 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $76.93 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $76.93 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $76.93 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 150 $76.93 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 80 $76.93 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 100 $76.93 Automatic Execution
 09:36:45 - 09-Mar-26
Sell* 6 $76.93 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 408 $76.94 Automatic Execution
 09:36:45 - 09-Mar-26
Buy* 1 $76.97 Automatic Execution
 09:36:43 - 09-Mar-26
Unknown* 100 $76.97 Automatic Execution
 09:36:42 - 09-Mar-26
Buy* 35 $76.97 Automatic Execution
 09:36:41 - 09-Mar-26
Buy* 22 $76.96 Automatic Execution
 09:36:41 - 09-Mar-26
Sell* 100 $76.91 Automatic Execution
 09:36:38 - 09-Mar-26
Buy* 30 $76.94 Automatic Execution
 09:36:38 - 09-Mar-26
Sell* 100 $76.91 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 53 $76.91 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 70 $76.91 Automatic Execution
 09:36:00 - 09-Mar-26
Sell* 100 $76.92 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 15 $76.92 Automatic Execution
 09:35:59 - 09-Mar-26
Buy* 2 $76.92 Automatic Execution
 09:35:59 - 09-Mar-26
Unknown* 100 $76.91 Automatic Execution
 09:35:59 - 09-Mar-26
Sell* 1 $76.92 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 123 $76.92 Automatic Execution
 09:35:58 - 09-Mar-26
Sell* 120 $76.94 Automatic Execution
 09:35:53 - 09-Mar-26
Buy* 150 $76.94 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 5 $76.94 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 270 $76.94 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 38 $76.94 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 38 $76.95 Automatic Execution
 09:35:53 - 09-Mar-26
Sell* 1 $76.95 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 40 $76.95 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 200 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 5 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 69 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 126 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 1 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 27 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 20 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 25 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 16 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 19 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 18 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 291 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 17 $76.95 Automatic Execution
 09:35:49 - 09-Mar-26
Sell* 1 $76.95 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 28 $76.95 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $76.96 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 91 $76.96 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $76.95 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 28 $76.96 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 100 $76.96 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 19 $76.96 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 19 $76.96 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 5 $76.96 Automatic Execution
 09:35:48 - 09-Mar-26
Buy* 1 $76.95 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 100 $76.95 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 1 $76.95 Automatic Execution
 09:35:48 - 09-Mar-26
Sell* 86 $76.94 Automatic Execution
 09:35:47 - 09-Mar-26
Buy* 10 $76.94 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 1 $76.94 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 86 $76.94 Automatic Execution
 09:35:46 - 09-Mar-26
Sell* 100 $76.925 Automatic Execution
 09:35:46 - 09-Mar-26
Buy* 1 $76.94 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 100 $76.925 Automatic Execution
 09:35:46 - 09-Mar-26
Unknown* 1 $76.92 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 150 $76.915 Automatic Execution
 09:35:43 - 09-Mar-26
Sell* 150 $76.915 Automatic Execution
 09:35:43 - 09-Mar-26
Buy* 1 $76.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 150 $76.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 150 $76.90 Automatic Execution
 09:35:42 - 09-Mar-26
Sell* 100 $77.05 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 40 $77.06 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 45 $77.06 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 55 $77.06 Automatic Execution
 09:35:06 - 09-Mar-26
Buy* 1 $77.04 Automatic Execution
 09:35:06 - 09-Mar-26
Unknown* 50 $77.025 Automatic Execution
 09:35:04 - 09-Mar-26
Unknown* 250 $77.025 Automatic Execution
 09:35:04 - 09-Mar-26
Unknown* 100 $77.025 Automatic Execution
 09:35:04 - 09-Mar-26
Unknown* 100 $77.03 Automatic Execution
 09:35:02 - 09-Mar-26
Unknown* 150 $77.03 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 100 $77.01 Automatic Execution
 09:35:02 - 09-Mar-26
Sell* 200 $77.00 Automatic Execution
 09:35:01 - 09-Mar-26
Unknown* 113 $77.00 Automatic Execution
 09:35:01 - 09-Mar-26
Unknown* 100 $77.00 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 87 $77.00 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 13 $77.00 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 6 $77.01 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 20 $77.03 Automatic Execution
 09:34:59 - 09-Mar-26
Sell* 30 $77.04 Automatic Execution
 09:34:59 - 09-Mar-26
Buy* 98 $77.06 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 40 $77.095 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 100 $77.095 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 40 $77.095 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 40 $77.09 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 50 $77.09 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 40 $77.09 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 17 $77.06 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 106 $77.06 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 100 $77.06 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 100 $77.065 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 17 $77.065 Automatic Execution
 09:34:58 - 09-Mar-26
Unknown* 250 $77.06 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 5 $77.06 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 72 $77.06 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 100 $77.06 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 45 $77.05 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 100 $77.05 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 6 $77.05 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 27 $77.05 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 28 $77.05 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 27 $77.04 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 6 $77.04 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 55 $77.05 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 27 $77.04 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 100 $77.04 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 28 $77.04 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 97 $77.05 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 100 $77.05 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 100 $77.05 Automatic Execution
 09:34:58 - 09-Mar-26
Buy* 1 $77.05 Automatic Execution
 09:34:58 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 09:34:57 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 09:34:56 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 09:34:56 - 09-Mar-26
Sell* 100 $77.03 Automatic Execution
 09:34:56 - 09-Mar-26
Buy* 1 $77.03 Automatic Execution
 09:34:52 - 09-Mar-26
Unknown* 100 $77.015 Automatic Execution
 09:34:51 - 09-Mar-26
Unknown* 100 $77.015 Automatic Execution
 09:34:51 - 09-Mar-26
Sell* 6 $77.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 24 $77.01 Automatic Execution
 09:34:49 - 09-Mar-26
Sell* 6 $77.00 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 80 $77.00 Automatic Execution
 09:34:11 - 09-Mar-26
Buy* 100 $76.96 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 1 $76.96 Automatic Execution
 09:34:08 - 09-Mar-26
Sell* 100 $76.99 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 36 $76.99 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 1 $77.01 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 50 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 40 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 300 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 11 $77.01 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 89 $77.01 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 1 $77.01 Automatic Execution
 09:34:05 - 09-Mar-26
Sell* 100 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Unknown* 100 $77.00 Automatic Execution
 09:34:05 - 09-Mar-26
Buy* 70 $76.98 Automatic Execution
 09:34:04 - 09-Mar-26
Buy* 1 $76.91 Automatic Execution
 09:34:00 - 09-Mar-26
Buy* 1 $76.91 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 100 $76.93 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 40 $76.94 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 50 $76.94 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 100 $76.94 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 250 $76.94 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 50 $76.94 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 100 $76.94 Automatic Execution
 09:34:00 - 09-Mar-26
Sell* 1 $76.98 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 100 $76.97 Automatic Execution
 09:33:58 - 09-Mar-26
Unknown* 40 $76.97 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 1 $76.97 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 75 $76.97 Automatic Execution
 09:33:58 - 09-Mar-26
Sell* 88 $76.99 Automatic Execution
 09:33:50 - 09-Mar-26
Sell* 10 $76.99 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 41 $77.00 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 100 $77.00 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 59 $77.00 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 6 $77.00 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 6 $77.00 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 100 $77.00 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 60 $76.99 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 38 $76.99 Automatic Execution
 09:33:50 - 09-Mar-26
Sell* 100 $76.98 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 1 $76.99 Automatic Execution
 09:33:50 - 09-Mar-26
Buy* 100 $76.97 Automatic Execution
 09:33:49 - 09-Mar-26
Buy* 3 $76.96 Automatic Execution
 09:33:49 - 09-Mar-26
Sell* 100 $76.93 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 40 $76.93 Automatic Execution
 09:33:47 - 09-Mar-26
Sell* 100 $76.85 Automatic Execution
 09:33:07 - 09-Mar-26
Sell* 100 $76.87 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 1 $76.90 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 300 $76.90 Automatic Execution
 09:33:06 - 09-Mar-26
Sell* 40 $76.91 Automatic Execution
 09:33:06 - 09-Mar-26
Buy* 100 $76.88 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 100 $76.88 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 100 $76.88 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 100 $76.88 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 100 $76.88 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 90 $76.87 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 145 $76.87 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 125 $76.87 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 69 $76.87 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 10 $76.88 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 96 $76.855 Automatic Execution
 09:33:05 - 09-Mar-26
Buy* 5 $76.85 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 100 $76.805 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 100 $76.81 Automatic Execution
 09:33:05 - 09-Mar-26
Sell* 40 $76.80 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 100 $76.80 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 40 $76.80 Automatic Execution
 09:33:01 - 09-Mar-26
Sell* 1 $76.72 Automatic Execution
 09:32:58 - 09-Mar-26
Sell* 1 $76.77 Automatic Execution
 09:32:55 - 09-Mar-26
Buy* 5 $76.79 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 50 $76.75 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 191 $76.74 Automatic Execution
 09:32:53 - 09-Mar-26
Buy* 100 $76.74 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $76.74 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 99 $76.74 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 1 $76.74 Automatic Execution
 09:32:53 - 09-Mar-26
Sell* 91 $76.76 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 9 $76.77 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $76.76 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $76.76 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $76.76 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 1 $76.77 Automatic Execution
 09:32:52 - 09-Mar-26
Buy* 5 $76.79 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $76.78 Automatic Execution
 09:32:52 - 09-Mar-26
Sell* 100 $76.79 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 100 $76.79 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 1 $76.80 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 1 $76.80 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 100 $76.80 Automatic Execution
 09:32:51 - 09-Mar-26
Sell* 300 $76.83 Automatic Execution
 09:32:50 - 09-Mar-26
Buy* 50 $76.84 Automatic Execution
 09:32:49 - 09-Mar-26
Buy* 40 $76.84 Automatic Execution
 09:32:49 - 09-Mar-26
Unknown* 100 $76.83 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $76.83 Automatic Execution
 09:32:48 - 09-Mar-26
Buy* 100 $76.83 Automatic Execution
 09:32:48 - 09-Mar-26
Sell* 223 $76.83 Automatic Execution
 09:32:47 - 09-Mar-26
Sell* 100 $76.85 Automatic Execution
 09:32:44 - 09-Mar-26
Sell* 1 $76.85 Automatic Execution
 09:32:44 - 09-Mar-26
Buy* 20 $76.95 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $76.95 Automatic Execution
 09:32:07 - 09-Mar-26
Buy* 100 $76.95 Automatic Execution
 09:32:07 - 09-Mar-26
Sell* 2 $76.92 Automatic Execution
 09:32:06 - 09-Mar-26
Sell* 100 $76.97 Automatic Execution
 09:32:05 - 09-Mar-26
Unknown* 19 $76.97 Automatic Execution
 09:32:05 - 09-Mar-26
Unknown* 20 $76.97 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 5 $76.97 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 4 $76.97 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 6 $76.95 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $76.95 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $76.98 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 32 $76.98 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $76.99 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 100 $77.00 Automatic Execution
 09:32:05 - 09-Mar-26
Buy* 40 $76.99 Automatic Execution
 09:32:05 - 09-Mar-26
Sell* 100 $76.95 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 100 $76.92 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 100 $76.96 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 50 $76.98 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 60 $76.98 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 100 $76.95 Automatic Execution
 09:32:04 - 09-Mar-26
Buy* 1 $76.94 Automatic Execution
 09:32:04 - 09-Mar-26
Sell* 77 $76.92 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 99 $76.99 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 5 $76.96 Automatic Execution
 09:32:00 - 09-Mar-26
Buy* 100 $76.95 Automatic Execution
 09:32:00 - 09-Mar-26
Sell* 150 $76.86 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 150 $76.86 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 100 $76.88 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 100 $76.88 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 1 $76.90 Automatic Execution
 09:31:59 - 09-Mar-26
Sell* 50 $76.93 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 150 $76.91 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 63 $76.91 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $76.92 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $76.92 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 100 $76.93 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 1 $76.96 Automatic Execution
 09:31:58 - 09-Mar-26
Sell* 15 $76.96 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 1 $76.99 Automatic Execution
 09:31:58 - 09-Mar-26
Buy* 1 $77.00 Automatic Execution
 09:31:51 - 09-Mar-26
Buy* 2 $77.00 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 50 $76.96 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 5 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 40 $76.96 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 30 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 65 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 16 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 23 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 31 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 16 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 30 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 23 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 5 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 22 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 13 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 5 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 29 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 31 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 22 $76.95 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 59 $76.94 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 25 $76.94 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 50 $76.94 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 40 $76.94 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 83 $76.94 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 40 $76.94 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 40 $76.94 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 75 $76.94 Automatic Execution
 09:31:47 - 09-Mar-26
Sell* 40 $76.94 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 1 $76.97 Automatic Execution
 09:31:47 - 09-Mar-26
Buy* 1 $76.96 Automatic Execution
 09:31:46 - 09-Mar-26
Sell* 100 $76.69 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $76.70 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $76.70 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $76.70 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $76.73 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $76.70 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $76.70 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $76.70 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $76.73 Automatic Execution
 09:31:10 - 09-Mar-26
Buy* 100 $76.73 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $76.71 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $76.70 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 1 $76.71 Automatic Execution
 09:31:10 - 09-Mar-26
Sell* 100 $76.74 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $76.78 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $76.78 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $76.79 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $76.79 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 140 $76.78 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 50 $76.80 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 182 $76.81 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $76.81 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $76.81 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $76.81 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 100 $76.81 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 100 $76.80 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 21 $76.81 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 79 $76.81 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 18 $76.80 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 1 $76.79 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 40 $76.79 Automatic Execution
 09:31:08 - 09-Mar-26
Sell* 50 $76.79 Automatic Execution
 09:31:08 - 09-Mar-26
Buy* 60 $76.82 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 40 $76.82 Automatic Execution
 09:31:07 - 09-Mar-26
Buy* 100 $76.82 Automatic Execution
 09:31:07 - 09-Mar-26
Sell* 100 $76.74 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 66 $76.75 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 28 $76.76 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 40 $76.75 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 1 $76.77 Automatic Execution
 09:31:05 - 09-Mar-26
Sell* 68 $76.77 Automatic Execution
 09:31:05 - 09-Mar-26
Buy* 100 $76.77 Automatic Execution
 09:31:04 - 09-Mar-26
Unknown* 40 $76.75 Automatic Execution
 09:31:04 - 09-Mar-26
Unknown* 40 $76.75 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $76.74 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 100 $76.74 Automatic Execution
 09:31:04 - 09-Mar-26
Buy* 95 $76.69 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 112 $76.67 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $76.67 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $76.67 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $76.67 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 40 $76.67 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $76.67 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $76.67 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $76.67 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $76.68 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 100 $76.68 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 1 $76.69 Automatic Execution
 09:31:04 - 09-Mar-26
Unknown* 40 $76.695 Automatic Execution
 09:31:04 - 09-Mar-26
Unknown* 40 $76.695 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 1 $76.69 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 5 $76.69 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 26 $76.69 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 3 $76.70 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 20 $76.72 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 50 $76.71 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $76.72 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 100 $76.77 Automatic Execution
 09:31:00 - 09-Mar-26
Buy* 100 $76.785 Automatic Execution
 09:31:00 - 09-Mar-26
Sell* 1 $76.80 Automatic Execution
 09:31:00 - 09-Mar-26
Unknown* 150 $76.83 Automatic Execution
 09:30:57 - 09-Mar-26
Unknown* 12 $76.83 Automatic Execution
 09:30:57 - 09-Mar-26
Unknown* 100 $76.83 Automatic Execution
 09:30:57 - 09-Mar-26
Sell* 13 $76.85 Automatic Execution
 09:30:54 - 09-Mar-26
Sell* 41 $76.84 Automatic Execution
 09:30:54 - 09-Mar-26
Sell* 50 $76.85 Automatic Execution
 09:30:51 - 09-Mar-26
Sell* 100 $76.85 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 100 $76.87 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $76.86 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 6 $76.86 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 4 $76.86 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 3 $76.86 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 46 $76.86 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 3 $76.86 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $76.86 Automatic Execution
 09:30:51 - 09-Mar-26
Buy* 1 $76.85 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 1 $76.835 Automatic Execution
 09:30:50 - 09-Mar-26
Sell* 12 $76.83 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 43 $76.83 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 1 $76.83 Automatic Execution
 09:30:50 - 09-Mar-26
Sell* 50 $76.78 Automatic Execution
 09:30:50 - 09-Mar-26
Sell* 158 $76.79 Automatic Execution
 09:30:50 - 09-Mar-26
Sell* 40 $76.80 Automatic Execution
 09:30:50 - 09-Mar-26
Sell* 100 $76.80 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 40 $76.83 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 40 $76.815 Automatic Execution
 09:30:50 - 09-Mar-26
Sell* 100 $76.80 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 9 $76.80 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 1 $76.80 Automatic Execution
 09:30:46 - 09-Mar-26
Sell* 40 $76.81 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 35 $76.81 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 40 $76.81 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 35 $76.80 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 3 $76.80 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 3 $76.80 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 165 $76.80 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 35 $76.80 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 100 $76.80 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 5 $76.80 Automatic Execution
 09:30:45 - 09-Mar-26
Sell* 1 $76.86 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 1 $76.86 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 1 $76.86 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 1 $76.86 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 1 $76.86 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 1 $76.86 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 250 $77.235 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 250 $77.235 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 250 $77.235 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 250 $77.235 Automatic Execution
 09:30:11 - 09-Mar-26
Sell* 86 $77.26 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 14 $77.26 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 100 $77.26 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 20 $77.27 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 2 $77.29 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 95 $77.29 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $77.28 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 14 $77.28 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 86 $77.28 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $77.28 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 100 $77.28 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 14 $77.28 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 294 $77.28 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 294 $77.28 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 294 $77.28 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 30 $77.32 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 30 $77.32 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 294 $77.305 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 400 $77.305 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 6 $77.34 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 6 $77.33 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 6 $77.33 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 3 $77.33 Automatic Execution
 09:30:10 - 09-Mar-26
Buy* 6 $77.31 Automatic Execution
 09:30:10 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 09:30:09 - 09-Mar-26
Buy* 250 $77.325 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $77.30 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $77.30 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $77.31 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 2 $77.31 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 5 $77.32 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 5 $77.32 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 300 $77.36 Automatic Execution
 09:30:08 - 09-Mar-26
Buy* 300 $77.375 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 1 $77.35 Automatic Execution
 09:30:08 - 09-Mar-26
Sell* 13 $77.39 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 4 $77.39 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 2 $77.44 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 31 $77.43 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 1 $77.43 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $77.43 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 69 $77.43 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 150 $77.455 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 90 $77.455 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 210 $77.455 Automatic Execution
 09:30:07 - 09-Mar-26
Buy* 14 $77.47 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 395 $77.485 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 200 $77.48 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 200 $77.48 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 114 $77.48 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $77.48 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 119 $77.48 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 81 $77.48 Automatic Execution
 09:30:07 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 09:30:06 - 09-Mar-26
Sell* 100 $77.50 Automatic Execution
 09:30:06 - 09-Mar-26
Buy* 1 $77.525 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 1 $77.525 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 23 $77.47 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 27 $77.47 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 50 $77.48 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 50 $77.49 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 50 $77.49 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 3 $77.54 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 29 $77.54 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 3 $77.51 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 95 $77.51 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 32 $77.51 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 120 $77.51 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 5 $77.51 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 44 $77.49 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 6 $77.49 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 6 $77.48 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 28 $77.47 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 29 $77.47 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 250 $77.405 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 250 $77.405 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 100 $77.42 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 2 $77.47 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 40 $77.52 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 40 $77.52 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 60 $77.49 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 150 $77.49 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 40 $77.49 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 8 $77.46 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 40 $77.46 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 26 $77.51 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 112 $77.51 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 112 $77.51 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 40 $77.49 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 80 $77.49 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 23 $77.46 Automatic Execution
 09:30:03 - 09-Mar-26
Sell* 50 $77.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 100 $77.38 Automatic Execution
 09:30:03 - 09-Mar-26
Buy* 50 $77.35 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 40 $77.37 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 50 $77.38 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $77.31 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 1 $77.425 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 5 $77.31 Automatic Execution
 09:30:02 - 09-Mar-26
Buy* 64 $77.35 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 86 $77.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 8 $77.31 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 82 $77.31 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 11 $77.31 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 15 $77.31 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 100 $77.31 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 64 $77.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 68 $77.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 68 $77.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 68 $77.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 32 $77.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $77.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $77.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $77.34 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 9 $77.34 Automatic Execution
 09:30:01 - 09-Mar-26
Unknown* 1 $77.18 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 1 $77.35 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 75 $77.425 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 40 $77.33 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 100 $77.18 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 40 $77.33 Automatic Execution
 09:30:01 - 09-Mar-26
Sell* 1 $77.18 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $77.35 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $77.18 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 100 $77.18 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $77.30 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $77.18 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 1 $77.35 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 4 $77.12 Ordinary
 09:28:51 - 09-Mar-26
Sell* 250 $77.12 Ordinary
 09:28:02 - 09-Mar-26
Buy* 19 $77.01 Ordinary
 09:28:00 - 09-Mar-26
Buy* 28 $77.01 Ordinary
 09:28:00 - 09-Mar-26
Buy* 28 $77.01 Ordinary
 09:28:00 - 09-Mar-26
Sell* 25 $77.01 Ordinary
 09:28:00 - 09-Mar-26
Sell* 500 $77.03 Ordinary
 09:26:50 - 09-Mar-26
Buy* 30 $77.04 Ordinary
 09:26:30 - 09-Mar-26
Buy* 25 $77.05 Ordinary
 09:26:10 - 09-Mar-26
Buy* 25 $77.05 Ordinary
 09:26:10 - 09-Mar-26
Buy* 63 $77.05 Ordinary
 09:26:10 - 09-Mar-26
Buy* 63 $77.05 Ordinary
 09:26:10 - 09-Mar-26
Buy* 28 $77.01 Ordinary
 09:26:00 - 09-Mar-26
Buy* 25 $77.01 Ordinary
 09:26:00 - 09-Mar-26
Buy* 53 $77.01 Ordinary
 09:26:00 - 09-Mar-26
Buy* 53 $77.01 Ordinary
 09:26:00 - 09-Mar-26
Buy* 53 $77.01 Ordinary
 09:26:00 - 09-Mar-26
Sell* 50 $77.02 Ordinary
 09:25:40 - 09-Mar-26
Sell* 5 $77.03 Ordinary
 09:25:39 - 09-Mar-26
Buy* 5 $77.05 Ordinary
 09:25:23 - 09-Mar-26
Sell* 45 $77.03 Ordinary
 09:25:17 - 09-Mar-26
Sell* 11 $77.07 Ordinary
 09:25:10 - 09-Mar-26
Sell* 34 $77.07 Ordinary
 09:25:00 - 09-Mar-26
Buy* 5 $77.11 Ordinary
 09:25:00 - 09-Mar-26
Sell* 2 $76.94 Ordinary
 09:25:00 - 09-Mar-26
Sell* 193 $76.94 Ordinary
 09:25:00 - 09-Mar-26
Sell* 731 $76.94 Ordinary
 09:25:00 - 09-Mar-26
Sell* 5 $76.98 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 2 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 100 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 5 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 50 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 2 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 500 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 50 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 80 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 3 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 87 $77.01 Ordinary
 09:25:00 - 09-Mar-26
Sell* 193 $77.01 Ordinary
 09:25:00 - 09-Mar-26
Sell* 50 $77.01 Ordinary
 09:25:00 - 09-Mar-26
Sell* 200 $77.05 Ordinary
 09:25:00 - 09-Mar-26
Sell* 50 $77.05 Ordinary
 09:25:00 - 09-Mar-26
Sell* 200 $77.10 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $77.10 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $77.11 Ordinary
 09:25:00 - 09-Mar-26
Sell* 2 $77.00 Ordinary
 09:25:00 - 09-Mar-26
Sell* 1 $77.04 Ordinary
 09:25:00 - 09-Mar-26
Sell* 200 $77.10 Ordinary
 09:25:00 - 09-Mar-26
Sell* 136 $77.05 Ordinary
 09:25:00 - 09-Mar-26
Sell* 64 $77.05 Ordinary
 09:25:00 - 09-Mar-26
Sell* 100 $77.10 Ordinary
 09:25:00 - 09-Mar-26
Sell* 100 $77.10 Ordinary
 09:25:00 - 09-Mar-26
Sell* 36 $77.05 Ordinary
 09:25:00 - 09-Mar-26
Sell* 164 $77.05 Ordinary
 09:25:00 - 09-Mar-26
Buy* 50 $77.24 Ordinary
 09:24:14 - 09-Mar-26
Sell* 100 $77.15 Ordinary
 09:23:44 - 09-Mar-26
Sell* 185 $77.16 Ordinary
 09:23:44 - 09-Mar-26
Sell* 115 $77.16 Ordinary
 09:23:10 - 09-Mar-26
Sell* 30 $77.17 Ordinary
 09:22:08 - 09-Mar-26
Sell* 70 $77.18 Ordinary
 09:22:08 - 09-Mar-26
Sell* 400 $77.20 Ordinary
 09:21:55 - 09-Mar-26
Sell* 5 $77.20 Ordinary
 09:21:55 - 09-Mar-26
Buy* 50 $77.30 Ordinary
 09:20:26 - 09-Mar-26
Buy* 50 $77.30 Ordinary
 09:20:22 - 09-Mar-26
Buy* 16 $77.30 Ordinary
 09:20:16 - 09-Mar-26
Buy* 9 $77.30 Ordinary
 09:20:16 - 09-Mar-26
Buy* 41 $77.30 Ordinary
 09:20:16 - 09-Mar-26
Buy* 100 $77.29 Ordinary
 09:20:13 - 09-Mar-26
Sell* 50 $77.27 Ordinary
 09:19:11 - 09-Mar-26
Sell* 9 $77.28 Ordinary
 09:19:10 - 09-Mar-26
Sell* 599 $77.27 Ordinary
 09:19:10 - 09-Mar-26
Sell* 50 $77.28 Ordinary
 09:19:10 - 09-Mar-26
Sell* 1 $77.30 Ordinary
 09:18:48 - 09-Mar-26
Sell* 99 $77.31 Ordinary
 09:18:35 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:18:35 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:18:09 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:18:04 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:17:59 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:17:54 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:17:49 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:17:44 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:17:39 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:17:34 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:17:29 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:17:24 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:17:06 - 09-Mar-26
Sell* 60 $77.33 Ordinary
 09:17:06 - 09-Mar-26
Sell* 39 $77.34 Ordinary
 09:17:06 - 09-Mar-26
Sell* 1 $77.34 Ordinary
 09:17:06 - 09-Mar-26
Sell* 6 $77.33 Ordinary
 09:16:55 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:16:53 - 09-Mar-26
Sell* 45 $77.33 Ordinary
 09:16:53 - 09-Mar-26
Buy* 12 $77.50 Ordinary
 09:15:57 - 09-Mar-26
Sell* 264 $77.55 Ordinary
 09:15:11 - 09-Mar-26
Sell* 22 $77.55 Ordinary
 09:15:11 - 09-Mar-26
Buy* 14 $77.55 Ordinary
 09:15:11 - 09-Mar-26
Buy* 100 $77.55 Ordinary
 09:15:11 - 09-Mar-26
Buy* 50 $77.55 Ordinary
 09:15:05 - 09-Mar-26
Buy* 300 $77.54 Ordinary
 09:15:05 - 09-Mar-26
Buy* 250 $77.54 Ordinary
 09:15:05 - 09-Mar-26
Buy* 1 $77.45 Ordinary
 09:14:39 - 09-Mar-26
Buy* 45 $77.50 Ordinary
 09:14:31 - 09-Mar-26
Buy* 50 $77.45 Ordinary
 09:14:26 - 09-Mar-26
Sell* 20 $77.31 Ordinary
 09:14:14 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:14:11 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:14:06 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:14:01 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:13:44 - 09-Mar-26
Sell* 1 $77.28 Ordinary
 09:13:36 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:13:32 - 09-Mar-26
Sell* 36 $77.31 Ordinary
 09:13:29 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:13:27 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:13:22 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:12:56 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:12:51 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:12:41 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:12:36 - 09-Mar-26
Sell* 42 $77.33 Ordinary
 09:12:35 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:12:31 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:12:26 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:12:21 - 09-Mar-26
Sell* 1 $77.33 Ordinary
 09:12:15 - 09-Mar-26
Sell* 1 $77.32 Ordinary
 09:12:10 - 09-Mar-26
Sell* 9 $77.32 Ordinary
 09:12:08 - 09-Mar-26
Sell* 1 $77.32 Ordinary
 09:12:05 - 09-Mar-26
Sell* 1 $77.32 Ordinary
 09:12:00 - 09-Mar-26
Sell* 1 $77.32 Ordinary
 09:11:55 - 09-Mar-26
Sell* 1 $77.32 Ordinary
 09:11:50 - 09-Mar-26
Sell* 1 $77.32 Ordinary
 09:11:45 - 09-Mar-26
Sell* 12 $77.32 Ordinary
 09:11:41 - 09-Mar-26
Sell* 11 $77.31 Ordinary
 09:11:32 - 09-Mar-26
Sell* 40 $77.35 Ordinary
 09:11:32 - 09-Mar-26
Sell* 49 $77.37 Ordinary
 09:11:32 - 09-Mar-26
Sell* 1 $77.37 Ordinary
 09:11:32 - 09-Mar-26
Sell* 1 $77.34 Ordinary
 09:11:04 - 09-Mar-26
Sell* 1 $77.34 Ordinary
 09:10:59 - 09-Mar-26
Sell* 1 $77.34 Ordinary
 09:10:54 - 09-Mar-26
Sell* 50 $77.41 Ordinary
 09:10:47 - 09-Mar-26
Sell* 1 $77.31 Ordinary
 09:10:31 - 09-Mar-26
Buy* 10 $77.37 Ordinary
 09:02:33 - 09-Mar-26
Buy* 50 $77.36 Ordinary
 09:02:33 - 09-Mar-26
Buy* 60 $77.37 Ordinary
 09:02:09 - 09-Mar-26
Sell* 20 $77.18 Ordinary
 09:01:58 - 09-Mar-26
Sell* 20 $77.15 Ordinary
 09:01:18 - 09-Mar-26
Sell* 20 $77.15 Ordinary
 09:01:12 - 09-Mar-26
Buy* 5 $77.32 Ordinary
 09:00:34 - 09-Mar-26
Sell* 4 $77.15 Ordinary
 08:57:13 - 09-Mar-26
Sell* 2 $77.20 Ordinary
 08:54:07 - 09-Mar-26
Sell* 100 $77.20 Ordinary
 08:52:53 - 09-Mar-26
Sell* 100 $77.21 Ordinary
 08:52:41 - 09-Mar-26
Sell* 100 $77.21 Ordinary
 08:52:29 - 09-Mar-26
Sell* 100 $77.20 Ordinary
 08:52:13 - 09-Mar-26
Sell* 100 $77.21 Ordinary
 08:52:13 - 09-Mar-26
Sell* 1 $77.20 Ordinary
 08:51:22 - 09-Mar-26
Buy* 30 $77.30 Ordinary
 08:47:39 - 09-Mar-26
Sell* 1 $77.26 Ordinary
 08:46:22 - 09-Mar-26
Sell* 1 $77.27 Ordinary
 08:46:17 - 09-Mar-26
Sell* 2 $77.30 Ordinary
 08:45:43 - 09-Mar-26
Sell* 2 $77.31 Ordinary
 08:45:24 - 09-Mar-26
Sell* 2 $77.31 Ordinary
 08:45:15 - 09-Mar-26
Sell* 2 $77.31 Ordinary
 08:45:07 - 09-Mar-26
Sell* 2 $77.31 Ordinary
 08:44:58 - 09-Mar-26
Sell* 2 $77.32 Ordinary
 08:44:50 - 09-Mar-26
Sell* 20 $77.42 Ordinary
 08:42:43 - 09-Mar-26
Sell* 20 $77.41 Ordinary
 08:42:37 - 09-Mar-26
Sell* 3 $77.42 Ordinary
 08:42:32 - 09-Mar-26
Sell* 1 $77.37 Ordinary
 08:40:47 - 09-Mar-26
Sell* 1 $77.38 Ordinary
 08:40:42 - 09-Mar-26
Sell* 1 $77.38 Ordinary
 08:40:37 - 09-Mar-26
Sell* 1 $77.38 Ordinary
 08:40:32 - 09-Mar-26
Sell* 1 $77.38 Ordinary
 08:40:32 - 09-Mar-26
Sell* 1 $77.38 Ordinary
 08:40:32 - 09-Mar-26
Sell* 1 $77.38 Ordinary
 08:40:32 - 09-Mar-26
Sell* 1 $77.38 Ordinary
 08:40:32 - 09-Mar-26
Sell* 1 $77.38 Ordinary
 08:40:27 - 09-Mar-26
Sell* 1 $77.38 Ordinary
 08:40:27 - 09-Mar-26
Sell* 50 $77.55 Ordinary
 08:30:02 - 09-Mar-26
Sell* 9 $77.52 Ordinary
 08:25:36 - 09-Mar-26
Sell* 5 $77.53 Ordinary
 08:25:36 - 09-Mar-26
Sell* 25 $77.53 Ordinary
 08:25:30 - 09-Mar-26
Sell* 25 $77.53 Ordinary
 08:25:24 - 09-Mar-26
Sell* 25 $77.52 Ordinary
 08:25:18 - 09-Mar-26
Sell* 25 $77.52 Ordinary
 08:25:12 - 09-Mar-26
Sell* 25 $77.52 Ordinary
 08:25:06 - 09-Mar-26
Sell* 25 $77.52 Ordinary
 08:25:00 - 09-Mar-26
Sell* 5 $77.52 Ordinary
 08:24:54 - 09-Mar-26
Sell* 20 $77.53 Ordinary
 08:24:54 - 09-Mar-26
Sell* 5 $77.52 Ordinary
 08:24:48 - 09-Mar-26
Sell* 20 $77.53 Ordinary
 08:24:48 - 09-Mar-26
Sell* 1 $77.47 Ordinary
 08:07:52 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:07:51 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:07:46 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:07:40 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:07:35 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:07:29 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:07:24 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:07:18 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:07:12 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:07:07 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:07:01 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:55 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:50 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:44 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:38 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:33 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:27 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:22 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:16 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:11 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:05 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:06:00 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:05:54 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:05:48 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:05:43 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:05:26 - 09-Mar-26
Sell* 50 $77.57 Ordinary
 08:05:20 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:05:13 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:05:08 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:05:02 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:04:55 - 09-Mar-26
Sell* 1 $77.49 Ordinary
 08:04:40 - 09-Mar-26
Sell* 1 $77.52 Ordinary
 08:04:34 - 09-Mar-26
Sell* 67 $77.58 Ordinary
 08:03:37 - 09-Mar-26
Sell* 4 $77.58 Ordinary
 07:59:21 - 09-Mar-26
Sell* 1 $77.58 Ordinary
 07:57:42 - 09-Mar-26
Sell* 1 $77.58 Ordinary
 07:57:42 - 09-Mar-26
Buy* 15 $77.70 Ordinary
 07:35:13 - 09-Mar-26
Buy* 15 $77.68 Ordinary
 07:35:06 - 09-Mar-26
Buy* 30 $77.69 Ordinary
 07:34:53 - 09-Mar-26
Buy* 15 $77.68 Ordinary
 07:34:53 - 09-Mar-26
Buy* 26 $77.67 Ordinary
 07:34:48 - 09-Mar-26
Buy* 2 $77.56 Ordinary
 07:33:53 - 09-Mar-26
Buy* 50 $77.54 Ordinary
 07:33:50 - 09-Mar-26
Buy* 5 $77.44 Ordinary
 07:31:14 - 09-Mar-26
Sell* 6 $77.52 Ordinary
 07:23:19 - 09-Mar-26
Sell* 20 $77.36 Ordinary
 07:20:09 - 09-Mar-26
Sell* 1 $77.45 Ordinary
 07:10:19 - 09-Mar-26
Sell* 60 $77.40 Ordinary
 07:08:24 - 09-Mar-26
Buy* 60 $77.50 Ordinary
 07:03:38 - 09-Mar-26
Buy* 60 $77.48 Ordinary
 07:03:37 - 09-Mar-26
Buy* 60 $77.48 Ordinary
 07:03:37 - 09-Mar-26
Sell* 1 $77.56 Ordinary
 07:00:04 - 09-Mar-26
Sell* 1 $77.55 Ordinary
 07:00:04 - 09-Mar-26
Sell* 1 $77.41 Ordinary
 07:00:04 - 09-Mar-26
Sell* 1 $77.40 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $77.51 Ordinary
 07:00:00 - 09-Mar-26
Sell* 122 $77.54 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $77.52 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $77.34 Ordinary
 07:00:00 - 09-Mar-26
Sell* 4 $77.50 Ordinary
 07:00:00 - 09-Mar-26
Sell* 25 $77.50 Ordinary
 07:00:00 - 09-Mar-26
Sell* 65 $77.50 Ordinary
 07:00:00 - 09-Mar-26
Sell* 5 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Sell* 9 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Sell* 378 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Sell* 122 $77.55 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $77.55 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Sell* 9 $77.34 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $77.56 Ordinary
 07:00:04 - 09-Mar-26
Buy* 1 $77.55 Ordinary
 07:00:04 - 09-Mar-26
Buy* 5 $77.34 Ordinary
 07:00:00 - 09-Mar-26
Buy* 3 $77.50 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $77.52 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $77.58 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $77.41 Ordinary
 07:00:04 - 09-Mar-26
Sell* 1 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Sell* 25 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Buy* 38 $77.68 Ordinary
 07:00:00 - 09-Mar-26
Buy* 250 $77.64 Ordinary
 07:00:00 - 09-Mar-26
Buy* 70 $77.55 Ordinary
 07:00:00 - 09-Mar-26
Buy* 42 $77.52 Ordinary
 07:00:00 - 09-Mar-26
Buy* 5 $77.52 Ordinary
 07:00:00 - 09-Mar-26
Sell* 1 $77.52 Ordinary
 07:00:00 - 09-Mar-26
Sell* 2 $77.52 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $77.52 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $77.51 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $77.51 Ordinary
 07:00:00 - 09-Mar-26
Buy* 1 $77.51 Ordinary
 07:00:00 - 09-Mar-26
Buy* 43 $77.40 Ordinary
 06:55:53 - 09-Mar-26
Buy* 200 $77.40 Ordinary
 06:55:53 - 09-Mar-26
Buy* 327 $77.38 Ordinary
 06:55:53 - 09-Mar-26
Buy* 100 $77.38 Ordinary
 06:55:52 - 09-Mar-26
Buy* 200 $77.38 Ordinary
 06:54:51 - 09-Mar-26
Buy* 50 $77.34 Ordinary
 06:51:24 - 09-Mar-26
Buy* 100 $77.46 Ordinary
 06:49:44 - 09-Mar-26
Sell* 4 $77.38 Ordinary
 06:49:39 - 09-Mar-26
Buy* 5 $77.51 Ordinary
 06:47:38 - 09-Mar-26
Buy* 50 $77.51 Ordinary
 06:47:38 - 09-Mar-26
Buy* 55 $77.48 Ordinary
 06:47:33 - 09-Mar-26
Buy* 43 $77.50 Ordinary
 06:44:10 - 09-Mar-26
Buy* 43 $77.50 Ordinary
 06:44:10 - 09-Mar-26
Sell* 171 $77.38 Ordinary
 06:38:44 - 09-Mar-26
Sell* 50 $77.44 Ordinary
 06:37:53 - 09-Mar-26
Sell* 26 $77.44 Ordinary
 06:37:52 - 09-Mar-26
Sell* 50 $77.44 Ordinary
 06:36:55 - 09-Mar-26
Buy* 26 $77.39 Ordinary
 06:36:01 - 09-Mar-26
Buy* 26 $77.39 Ordinary
 06:36:01 - 09-Mar-26
Buy* 26 $77.40 Ordinary
 06:35:45 - 09-Mar-26
Buy* 52 $77.40 Ordinary
 06:35:45 - 09-Mar-26
Buy* 26 $77.40 Ordinary
 06:35:45 - 09-Mar-26
Sell* 2 $77.26 Ordinary
 06:30:24 - 09-Mar-26
Sell* 10 $77.30 Ordinary
 06:30:24 - 09-Mar-26
Sell* 12 $77.31 Ordinary
 06:30:24 - 09-Mar-26
Sell* 26 $77.40 Ordinary
 06:21:51 - 09-Mar-26
Sell* 3 $77.35 Ordinary
 06:15:39 - 09-Mar-26
Sell* 2 $77.35 Ordinary
 06:14:41 - 09-Mar-26
Sell* 1 $77.45 Ordinary
 06:14:26 - 09-Mar-26
Sell* 50 $77.85 Ordinary
 06:01:55 - 09-Mar-26
Sell* 50 $77.85 Ordinary
 06:00:34 - 09-Mar-26
Sell* 50 $77.86 Ordinary
 06:00:34 - 09-Mar-26
Sell* 3 $77.96 Ordinary
 05:59:14 - 09-Mar-26
Buy* 24 $78.06 Ordinary
 05:46:39 - 09-Mar-26
Buy* 26 $78.06 Ordinary
 05:46:39 - 09-Mar-26
Buy* 12 $78.00 Ordinary
 05:42:12 - 09-Mar-26
Buy* 1 $77.88 Ordinary
 05:36:44 - 09-Mar-26
Buy* 23 $77.73 Ordinary
 05:27:10 - 09-Mar-26
Sell* 29 $77.605 Ordinary
 05:19:35 - 09-Mar-26
Sell* 29 $77.57 Ordinary
 05:18:34 - 09-Mar-26
Sell* 29 $77.55 Ordinary
 05:18:34 - 09-Mar-26
Sell* 4 $77.52 Ordinary
 05:07:52 - 09-Mar-26
Sell* 250 $77.52 Ordinary
 05:07:52 - 09-Mar-26
Sell* 1 $77.50 Ordinary
 05:06:51 - 09-Mar-26
Sell* 2 $77.53 Ordinary
 05:06:51 - 09-Mar-26
Sell* 74 $77.53 Ordinary
 05:06:51 - 09-Mar-26
Sell* 26 $77.53 Ordinary
 05:06:51 - 09-Mar-26
Sell* 26 $77.54 Ordinary
 05:06:48 - 09-Mar-26
Sell* 26 $77.55 Ordinary
 05:06:41 - 09-Mar-26
Sell* 1 $77.58 Ordinary
 05:06:24 - 09-Mar-26
Sell* 26 $77.55 Ordinary
 05:05:18 - 09-Mar-26
Sell* 100 $77.53 Ordinary
 04:57:56 - 09-Mar-26
Sell* 112 $77.55 Ordinary
 04:57:41 - 09-Mar-26
Sell* 100 $77.54 Ordinary
 04:57:41 - 09-Mar-26
Sell* 50 $77.67 Ordinary
 04:39:35 - 09-Mar-26
Sell* 50 $77.67 Ordinary
 04:39:35 - 09-Mar-26
Sell* 100 $77.67 Ordinary
 04:39:35 - 09-Mar-26
Sell* 22 $77.66 Ordinary
 04:39:06 - 09-Mar-26
Sell* 22 $77.66 Ordinary
 04:38:19 - 09-Mar-26
Sell* 22 $77.64 Ordinary
 04:38:09 - 09-Mar-26
Sell* 91 $77.64 Ordinary
 04:38:04 - 09-Mar-26
Sell* 187 $77.60 Ordinary
 04:29:42 - 09-Mar-26
Sell* 50 $77.66 Ordinary
 04:15:17 - 09-Mar-26
Sell* 26 $77.66 Ordinary
 04:11:20 - 09-Mar-26
Sell* 26 $77.66 Ordinary
 04:11:19 - 09-Mar-26
Sell* 50 $77.66 Ordinary
 04:11:17 - 09-Mar-26
Sell* 1 $77.62 Ordinary
 04:05:33 - 09-Mar-26
Sell* 101 $77.62 Ordinary
 04:03:46 - 09-Mar-26
Sell* 86 $77.62 Ordinary
 04:03:46 - 09-Mar-26
Sell* 50 $77.61 Ordinary
 04:01:00 - 09-Mar-26
Sell* 94 $77.61 Ordinary
 04:00:22 - 09-Mar-26
Sell* 4 $77.66 Ordinary
 04:00:01 - 09-Mar-26
Buy* 12 $77.99 Ordinary
 04:00:00 - 09-Mar-26
Sell* 500 $77.60 Ordinary
 04:00:00 - 09-Mar-26
Sell* 1 $77.74 Ordinary
 04:00:00 - 09-Mar-26
Sell* 297 $77.74 Ordinary
 04:00:00 - 09-Mar-26
Buy* 5 $77.99 Ordinary
 04:00:00 - 09-Mar-26
Buy* 454 $78.24 Ordinary
 04:00:00 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23