Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $72.39 Automatic Execution
 11:49:25 - 30-Oct-25
Buy* 50 $72.39 Automatic Execution
 11:49:23 - 30-Oct-25
Buy* 10 $72.40 Automatic Execution
 11:49:21 - 30-Oct-25
Buy* 75 $72.39 Automatic Execution
 11:49:21 - 30-Oct-25
Buy* 3 $72.39 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 2 $72.39 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 75 $72.39 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 50 $72.39 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 75 $72.39 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 100 $72.39 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 100 $72.39 Automatic Execution
 11:49:20 - 30-Oct-25
Sell* 25 $72.38 Automatic Execution
 11:49:20 - 30-Oct-25
Sell* 25 $72.38 Automatic Execution
 11:49:20 - 30-Oct-25
Sell* 75 $72.38 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 25 $72.38 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 25 $72.38 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 500 $72.38 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 1 $72.38 Automatic Execution
 11:49:20 - 30-Oct-25
Buy* 75 $72.37 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 6 $72.37 Automatic Execution
 11:49:16 - 30-Oct-25
Buy* 1 $72.37 Automatic Execution
 11:49:16 - 30-Oct-25
Unknown* 5 $72.36 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 1 $72.27 Automatic Execution
 11:22:54 - 30-Oct-25
Buy* 10 $72.36 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 13 $72.28 Automatic Execution
 11:22:40 - 30-Oct-25
Buy* 75 $72.36 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 1 $72.27 Automatic Execution
 11:22:30 - 30-Oct-25
Buy* 70 $72.36 Automatic Execution
 11:49:15 - 30-Oct-25
Buy* 1 $72.28 Automatic Execution
 11:22:27 - 30-Oct-25
Buy* 58 $72.36 Automatic Execution
 11:49:15 - 30-Oct-25
Sell* 1 $72.27 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 50 $72.36 Automatic Execution
 11:49:04 - 30-Oct-25
Unknown* 4 $72.275 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 1 $72.36 Automatic Execution
 11:49:01 - 30-Oct-25
Unknown* 55 $72.275 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 1 $72.36 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 1 $72.28 Automatic Execution
 11:22:24 - 30-Oct-25
Buy* 4 $72.36 Automatic Execution
 11:49:01 - 30-Oct-25
Sell* 98 $72.28 Automatic Execution
 11:22:24 - 30-Oct-25
Sell* 28 $72.35 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 1 $72.28 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 28 $72.35 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 1 $72.28 Automatic Execution
 11:22:24 - 30-Oct-25
Unknown* 3 $72.35 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 100 $72.30 Automatic Execution
 11:22:19 - 30-Oct-25
Unknown* 100 $72.35 Automatic Execution
 11:49:00 - 30-Oct-25
Buy* 1 $72.31 Automatic Execution
 11:22:09 - 30-Oct-25
Sell* 3 $72.35 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 2 $72.30 Automatic Execution
 11:22:06 - 30-Oct-25
Sell* 9 $72.35 Automatic Execution
 11:49:00 - 30-Oct-25
Sell* 150 $72.31 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 200 $72.35 Automatic Execution
 11:49:00 - 30-Oct-25
Unknown* 100 $72.315 Automatic Execution
 11:22:05 - 30-Oct-25
Buy* 64 $72.34 Automatic Execution
 11:48:52 - 30-Oct-25
Unknown* 100 $72.315 Automatic Execution
 11:22:05 - 30-Oct-25
Sell* 1 $72.335 Automatic Execution
 11:48:45 - 30-Oct-25
Sell* 1 $72.32 Automatic Execution
 11:22:03 - 30-Oct-25
Buy* 59 $72.34 Automatic Execution
 11:48:40 - 30-Oct-25
Sell* 1 $72.315 Automatic Execution
 11:22:00 - 30-Oct-25
Buy* 37 $72.34 Automatic Execution
 11:48:37 - 30-Oct-25
Sell* 10 $72.305 Automatic Execution
 11:21:58 - 30-Oct-25
Buy* 33 $72.34 Automatic Execution
 11:48:37 - 30-Oct-25
Buy* 1 $72.30 Automatic Execution
 11:21:58 - 30-Oct-25
Sell* 144 $72.34 Automatic Execution
 11:48:33 - 30-Oct-25
Unknown* 100 $72.295 Automatic Execution
 11:21:56 - 30-Oct-25
Sell* 56 $72.34 Automatic Execution
 11:48:33 - 30-Oct-25
Sell* 100 $72.285 Automatic Execution
 11:21:41 - 30-Oct-25
Buy* 1 $72.34 Automatic Execution
 11:48:31 - 30-Oct-25
Sell* 8 $72.29 Automatic Execution
 11:21:41 - 30-Oct-25
Buy* 63 $72.34 Automatic Execution
 11:48:31 - 30-Oct-25
Sell* 30 $72.29 Automatic Execution
 11:21:41 - 30-Oct-25
Buy* 61 $72.34 Automatic Execution
 11:48:24 - 30-Oct-25
Sell* 9 $72.29 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 22 $72.32 Automatic Execution
 11:48:16 - 30-Oct-25
Sell* 10 $72.29 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 3 $72.32 Automatic Execution
 11:48:16 - 30-Oct-25
Buy* 2 $72.29 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 62 $72.32 Automatic Execution
 11:48:16 - 30-Oct-25
Buy* 45 $72.29 Automatic Execution
 11:21:41 - 30-Oct-25
Unknown* 74 $72.32 Automatic Execution
 11:48:16 - 30-Oct-25
Buy* 15 $72.29 Automatic Execution
 11:21:41 - 30-Oct-25
Buy* 16 $72.325 Automatic Execution
 11:48:16 - 30-Oct-25
Buy* 15 $72.29 Automatic Execution
 11:21:41 - 30-Oct-25
Buy* 50 $72.325 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 1 $72.29 Automatic Execution
 11:21:41 - 30-Oct-25
Sell* 68 $72.32 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 50 $72.30 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 1 $72.32 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 1 $72.30 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 1 $72.32 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:21:35 - 30-Oct-25
Sell* 5 $72.32 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 5 $72.30 Automatic Execution
 11:21:35 - 30-Oct-25
Buy* 25 $72.325 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:21:35 - 30-Oct-25
Buy* 100 $72.32 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 11 $72.30 Automatic Execution
 11:21:15 - 30-Oct-25
Buy* 100 $72.32 Automatic Execution
 11:48:15 - 30-Oct-25
Sell* 2 $72.30 Automatic Execution
 11:20:54 - 30-Oct-25
Buy* 75 $72.32 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 5 $72.30 Automatic Execution
 11:20:54 - 30-Oct-25
Buy* 36 $72.32 Automatic Execution
 11:48:15 - 30-Oct-25
Buy* 95 $72.30 Automatic Execution
 11:20:54 - 30-Oct-25
Buy* 60 $72.31 Automatic Execution
 11:48:13 - 30-Oct-25
Buy* 1,100 $72.29 Automatic Execution
 11:20:49 - 30-Oct-25
Buy* 100 $72.31 Automatic Execution
 11:48:13 - 30-Oct-25
Buy* 43 $72.29 Automatic Execution
 11:20:49 - 30-Oct-25
Unknown* 64 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 100 $72.28 Automatic Execution
 11:20:46 - 30-Oct-25
Unknown* 100 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 100 $72.28 Automatic Execution
 11:20:46 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 44 $72.27 Automatic Execution
 11:20:46 - 30-Oct-25
Buy* 97 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 2 $72.27 Automatic Execution
 11:20:46 - 30-Oct-25
Buy* 3 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 12 $72.27 Automatic Execution
 11:20:46 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 5 $72.26 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 5 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 1 $72.26 Automatic Execution
 11:20:37 - 30-Oct-25
Buy* 21 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 4 $72.26 Automatic Execution
 11:20:37 - 30-Oct-25
Unknown* 84 $72.295 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 1 $72.26 Automatic Execution
 11:20:20 - 30-Oct-25
Unknown* 100 $72.295 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 2 $72.255 Automatic Execution
 11:20:04 - 30-Oct-25
Unknown* 100 $72.295 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 12 $72.26 Automatic Execution
 11:19:54 - 30-Oct-25
Unknown* 100 $72.295 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 1 $72.26 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 21 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 1 $72.26 Automatic Execution
 11:19:54 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 1 $72.26 Automatic Execution
 11:19:47 - 30-Oct-25
Buy* 2 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 27 $72.25 Automatic Execution
 11:19:33 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 100 $72.25 Automatic Execution
 11:19:20 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 150 $72.27 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 1 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Sell* 50 $72.27 Automatic Execution
 11:19:12 - 30-Oct-25
Buy* 18 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 1 $72.26 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 3 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 33 $72.26 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 12 $72.26 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 70 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 2 $72.26 Automatic Execution
 11:18:55 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 5 $72.27 Automatic Execution
 11:18:34 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 27 $72.27 Automatic Execution
 11:18:34 - 30-Oct-25
Buy* 14 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 5 $72.27 Automatic Execution
 11:18:27 - 30-Oct-25
Buy* 100 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 1 $72.27 Automatic Execution
 11:18:27 - 30-Oct-25
Buy* 75 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 8 $72.27 Automatic Execution
 11:18:27 - 30-Oct-25
Buy* 15 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 33 $72.26 Automatic Execution
 11:18:24 - 30-Oct-25
Buy* 30 $72.30 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 33 $72.26 Automatic Execution
 11:18:19 - 30-Oct-25
Unknown* 69 $72.295 Automatic Execution
 11:48:12 - 30-Oct-25
Buy* 100 $72.255 Automatic Execution
 11:18:18 - 30-Oct-25
Buy* 66 $72.29 Automatic Execution
 11:48:10 - 30-Oct-25
Unknown* 32 $72.25 Automatic Execution
 11:18:18 - 30-Oct-25
Unknown* 30 $72.29 Automatic Execution
 11:48:02 - 30-Oct-25
Sell* 100 $72.25 Automatic Execution
 11:18:18 - 30-Oct-25
Unknown* 20 $72.29 Automatic Execution
 11:48:02 - 30-Oct-25
Sell* 50 $72.25 Automatic Execution
 11:18:18 - 30-Oct-25
Sell* 3 $72.29 Automatic Execution
 11:48:00 - 30-Oct-25
Sell* 50 $72.25 Automatic Execution
 11:18:18 - 30-Oct-25
Sell* 11 $72.29 Automatic Execution
 11:47:59 - 30-Oct-25
Sell* 14 $72.25 Automatic Execution
 11:18:18 - 30-Oct-25
Sell* 2 $72.29 Automatic Execution
 11:47:59 - 30-Oct-25
Sell* 72 $72.25 Automatic Execution
 11:18:18 - 30-Oct-25
Sell* 100 $72.29 Automatic Execution
 11:47:59 - 30-Oct-25
Buy* 1 $72.25 Automatic Execution
 11:18:18 - 30-Oct-25
Sell* 10 $72.29 Automatic Execution
 11:47:59 - 30-Oct-25
Buy* 31 $72.25 Automatic Execution
 11:18:18 - 30-Oct-25
Unknown* 100 $72.295 Automatic Execution
 11:47:57 - 30-Oct-25
Unknown* 84 $72.25 Automatic Execution
 11:18:00 - 30-Oct-25
Buy* 78 $72.29 Automatic Execution
 11:47:56 - 30-Oct-25
Sell* 16 $72.25 Automatic Execution
 11:18:00 - 30-Oct-25
Unknown* 70 $72.28 Automatic Execution
 11:47:55 - 30-Oct-25
Sell* 100 $72.25 Automatic Execution
 11:18:00 - 30-Oct-25
Buy* 5 $72.28 Automatic Execution
 11:47:55 - 30-Oct-25
Sell* 16 $72.25 Automatic Execution
 11:18:00 - 30-Oct-25
Unknown* 100 $72.27 Automatic Execution
 11:47:51 - 30-Oct-25
Buy* 100 $72.25 Automatic Execution
 11:18:00 - 30-Oct-25
Buy* 100 $72.27 Automatic Execution
 11:47:51 - 30-Oct-25
Buy* 33 $72.25 Automatic Execution
 11:18:00 - 30-Oct-25
Sell* 100 $72.27 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 87 $72.24 Automatic Execution
 11:18:00 - 30-Oct-25
Sell* 66 $72.27 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 38 $72.24 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 34 $72.27 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 36 $72.24 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 108 $72.27 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 23 $72.24 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 94 $72.27 Automatic Execution
 11:47:41 - 30-Oct-25
Sell* 23 $72.24 Automatic Execution
 11:17:54 - 30-Oct-25
Sell* 98 $72.27 Automatic Execution
 11:47:41 - 30-Oct-25
Buy* 34 $72.24 Automatic Execution
 11:17:54 - 30-Oct-25
Unknown* 1 $72.275 Automatic Execution
 11:47:40 - 30-Oct-25
Buy* 32 $72.23 Automatic Execution
 11:17:48 - 30-Oct-25
Sell* 34 $72.27 Automatic Execution
 11:47:35 - 30-Oct-25
Buy* 12 $72.23 Automatic Execution
 11:17:48 - 30-Oct-25
Sell* 70 $72.27 Automatic Execution
 11:47:35 - 30-Oct-25
Buy* 100 $72.23 Automatic Execution
 11:17:48 - 30-Oct-25
Unknown* 100 $72.275 Automatic Execution
 11:47:35 - 30-Oct-25
Buy* 2 $72.22 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 30 $72.27 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 30 $72.22 Automatic Execution
 11:17:47 - 30-Oct-25
Sell* 100 $72.27 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 30 $72.21 Automatic Execution
 11:17:40 - 30-Oct-25
Sell* 2 $72.27 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 1 $72.21 Automatic Execution
 11:17:32 - 30-Oct-25
Sell* 100 $72.27 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 26 $72.21 Automatic Execution
 11:17:32 - 30-Oct-25
Unknown* 100 $72.275 Automatic Execution
 11:47:34 - 30-Oct-25
Buy* 33 $72.21 Automatic Execution
 11:17:32 - 30-Oct-25
Unknown* 200 $72.26 Automatic Execution
 11:47:29 - 30-Oct-25
Buy* 100 $72.21 Automatic Execution
 11:17:32 - 30-Oct-25
Sell* 25 $72.25 Automatic Execution
 11:47:26 - 30-Oct-25
Buy* 100 $72.21 Automatic Execution
 11:17:32 - 30-Oct-25
Unknown* 25 $72.25 Automatic Execution
 11:47:26 - 30-Oct-25
Buy* 11 $72.21 Automatic Execution
 11:17:32 - 30-Oct-25
Buy* 106 $72.25 Automatic Execution
 11:47:26 - 30-Oct-25
Buy* 34 $72.20 Automatic Execution
 11:17:29 - 30-Oct-25
Sell* 43 $72.26 Automatic Execution
 11:47:23 - 30-Oct-25
Sell* 10 $72.20 Automatic Execution
 11:17:29 - 30-Oct-25
Sell* 6 $72.26 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 34 $72.21 Automatic Execution
 11:17:05 - 30-Oct-25
Sell* 17 $72.26 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 32 $72.21 Automatic Execution
 11:17:01 - 30-Oct-25
Sell* 50 $72.26 Automatic Execution
 11:47:23 - 30-Oct-25
Buy* 34 $72.21 Automatic Execution
 11:16:57 - 30-Oct-25
Sell* 27 $72.26 Automatic Execution
 11:47:22 - 30-Oct-25
Buy* 31 $72.22 Automatic Execution
 11:16:48 - 30-Oct-25
Sell* 100 $72.26 Automatic Execution
 11:47:22 - 30-Oct-25
Buy* 100 $72.23 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 12 $72.27 Automatic Execution
 11:47:20 - 30-Oct-25
Buy* 31 $72.23 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 108 $72.26 Automatic Execution
 11:47:20 - 30-Oct-25
Buy* 1 $72.23 Automatic Execution
 11:16:47 - 30-Oct-25
Unknown* 200 $72.25 Automatic Execution
 11:47:20 - 30-Oct-25
Sell* 8 $72.22 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 22 $72.25 Automatic Execution
 11:47:20 - 30-Oct-25
Buy* 30 $72.22 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 12 $72.25 Automatic Execution
 11:47:20 - 30-Oct-25
Buy* 1 $72.22 Automatic Execution
 11:16:47 - 30-Oct-25
Buy* 25 $72.25 Automatic Execution
 11:47:20 - 30-Oct-25
Buy* 8 $72.22 Automatic Execution
 11:16:42 - 30-Oct-25
Sell* 98 $72.25 Automatic Execution
 11:47:16 - 30-Oct-25
Sell* 100 $72.22 Automatic Execution
 11:16:42 - 30-Oct-25
Buy* 2 $72.265 Automatic Execution
 11:47:08 - 30-Oct-25
Unknown* 100 $72.22 Automatic Execution
 11:16:42 - 30-Oct-25
Sell* 12 $72.27 Automatic Execution
 11:46:56 - 30-Oct-25
Buy* 28 $72.22 Automatic Execution
 11:16:42 - 30-Oct-25
Sell* 202 $72.27 Automatic Execution
 11:46:56 - 30-Oct-25
Buy* 6 $72.22 Automatic Execution
 11:16:42 - 30-Oct-25
Unknown* 1 $72.275 Automatic Execution
 11:46:56 - 30-Oct-25
Unknown* 30 $72.21 Automatic Execution
 11:16:33 - 30-Oct-25
Sell* 10 $72.26 Automatic Execution
 11:46:42 - 30-Oct-25
Buy* 33 $72.21 Automatic Execution
 11:16:30 - 30-Oct-25
Buy* 106 $72.26 Automatic Execution
 11:46:42 - 30-Oct-25
Buy* 34 $72.20 Automatic Execution
 11:16:30 - 30-Oct-25
Buy* 60 $72.26 Automatic Execution
 11:46:42 - 30-Oct-25
Buy* 320 $72.20 Automatic Execution
 11:16:30 - 30-Oct-25
Buy* 10 $72.26 Automatic Execution
 11:46:42 - 30-Oct-25
Buy* 45 $72.20 Automatic Execution
 11:16:30 - 30-Oct-25
Buy* 12 $72.26 Automatic Execution
 11:46:42 - 30-Oct-25
Buy* 10 $72.20 Automatic Execution
 11:16:30 - 30-Oct-25
Unknown* 100 $72.255 Automatic Execution
 11:46:42 - 30-Oct-25
Sell* 23 $72.20 Automatic Execution
 11:16:22 - 30-Oct-25
Buy* 50 $72.26 Automatic Execution
 11:46:42 - 30-Oct-25
Sell* 52 $72.20 Automatic Execution
 11:16:22 - 30-Oct-25
Unknown* 100 $72.255 Automatic Execution
 11:46:29 - 30-Oct-25
Sell* 25 $72.20 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 2 $72.25 Automatic Execution
 11:46:29 - 30-Oct-25
Sell* 103 $72.20 Automatic Execution
 11:16:22 - 30-Oct-25
Unknown* 100 $72.255 Automatic Execution
 11:46:29 - 30-Oct-25
Sell* 28 $72.20 Automatic Execution
 11:16:22 - 30-Oct-25
Buy* 6 $72.26 Automatic Execution
 11:46:18 - 30-Oct-25
Sell* 22 $72.20 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 5 $72.26 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 100 $72.20 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 100 $72.26 Automatic Execution
 11:46:11 - 30-Oct-25
Sell* 22 $72.20 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 102 $72.27 Automatic Execution
 11:46:11 - 30-Oct-25
Unknown* 100 $72.205 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 11 $72.27 Automatic Execution
 11:46:11 - 30-Oct-25
Buy* 37 $72.21 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 1 $72.28 Automatic Execution
 11:46:09 - 30-Oct-25
Unknown* 63 $72.205 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 1 $72.28 Automatic Execution
 11:46:09 - 30-Oct-25
Sell* 100 $72.205 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 84 $72.28 Automatic Execution
 11:46:09 - 30-Oct-25
Sell* 37 $72.21 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 16 $72.28 Automatic Execution
 11:46:09 - 30-Oct-25
Sell* 100 $72.21 Automatic Execution
 11:16:22 - 30-Oct-25
Sell* 1 $72.28 Automatic Execution
 11:46:09 - 30-Oct-25
Buy* 31 $72.21 Automatic Execution
 11:16:22 - 30-Oct-25
Buy* 6 $72.29 Automatic Execution
 11:46:03 - 30-Oct-25
Buy* 9 $72.21 Automatic Execution
 11:16:22 - 30-Oct-25
Buy* 100 $72.28 Automatic Execution
 11:46:01 - 30-Oct-25
Buy* 13 $72.20 Automatic Execution
 11:16:10 - 30-Oct-25
Buy* 25 $72.28 Automatic Execution
 11:46:01 - 30-Oct-25
Buy* 100 $72.20 Automatic Execution
 11:16:10 - 30-Oct-25
Buy* 100 $72.28 Automatic Execution
 11:46:01 - 30-Oct-25
Unknown* 32 $72.195 Automatic Execution
 11:16:10 - 30-Oct-25
Buy* 11 $72.27 Automatic Execution
 11:46:00 - 30-Oct-25
Buy* 10 $72.20 Automatic Execution
 11:16:10 - 30-Oct-25
Buy* 50 $72.27 Automatic Execution
 11:46:00 - 30-Oct-25
Buy* 100 $72.20 Automatic Execution
 11:16:10 - 30-Oct-25
Buy* 100 $72.27 Automatic Execution
 11:46:00 - 30-Oct-25
Buy* 6 $72.20 Automatic Execution
 11:16:10 - 30-Oct-25
Sell* 22 $72.26 Automatic Execution
 11:45:58 - 30-Oct-25
Buy* 25 $72.19 Automatic Execution
 11:16:10 - 30-Oct-25
Buy* 75 $72.26 Automatic Execution
 11:45:58 - 30-Oct-25
Buy* 100 $72.19 Automatic Execution
 11:16:10 - 30-Oct-25
Buy* 100 $72.26 Automatic Execution
 11:45:58 - 30-Oct-25
Buy* 1 $72.19 Automatic Execution
 11:16:10 - 30-Oct-25
Buy* 15 $72.26 Automatic Execution
 11:45:58 - 30-Oct-25
Buy* 31 $72.19 Automatic Execution
 11:16:05 - 30-Oct-25
Buy* 50 $72.26 Automatic Execution
 11:45:58 - 30-Oct-25
Buy* 34 $72.18 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 55 $72.26 Automatic Execution
 11:45:58 - 30-Oct-25
Buy* 14 $72.18 Automatic Execution
 11:16:04 - 30-Oct-25
Buy* 13 $72.25 Automatic Execution
 11:45:56 - 30-Oct-25
Buy* 100 $72.185 Automatic Execution
 11:16:02 - 30-Oct-25
Buy* 70 $72.25 Automatic Execution
 11:45:56 - 30-Oct-25
Buy* 1 $72.18 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 140 $72.25 Automatic Execution
 11:45:56 - 30-Oct-25
Buy* 100 $72.18 Automatic Execution
 11:15:55 - 30-Oct-25
Buy* 21 $72.25 Automatic Execution
 11:45:56 - 30-Oct-25
Buy* 1 $72.17 Automatic Execution
 11:15:41 - 30-Oct-25
Buy* 5 $72.17 Automatic Execution
 11:15:41 - 30-Oct-25
Buy* 94 $72.17 Automatic Execution
 11:15:41 - 30-Oct-25
Buy* 100 $72.17 Automatic Execution
 11:15:41 - 30-Oct-25
Buy* 10 $72.15 Automatic Execution
 11:15:30 - 30-Oct-25
Buy* 18 $72.14 Automatic Execution
 10:51:18 - 30-Oct-25
Buy* 6 $72.13 Automatic Execution
 10:51:18 - 30-Oct-25
Buy* 6 $72.13 Automatic Execution
 10:51:18 - 30-Oct-25
Sell* 100 $72.14 Automatic Execution
 10:51:15 - 30-Oct-25
Sell* 1 $72.14 Automatic Execution
 10:51:15 - 30-Oct-25
Sell* 100 $72.15 Automatic Execution
 10:51:14 - 30-Oct-25
Buy* 1 $72.16 Automatic Execution
 10:51:04 - 30-Oct-25
Buy* 375 $72.15 Automatic Execution
 10:51:03 - 30-Oct-25
Sell* 25 $72.15 Automatic Execution
 10:50:42 - 30-Oct-25
Sell* 6 $72.15 Automatic Execution
 10:50:42 - 30-Oct-25
Buy* 100 $72.18 Automatic Execution
 10:50:36 - 30-Oct-25
Buy* 12 $72.17 Automatic Execution
 10:50:35 - 30-Oct-25
Buy* 28 $72.17 Automatic Execution
 10:50:35 - 30-Oct-25
Buy* 72 $72.17 Automatic Execution
 10:50:35 - 30-Oct-25
Sell* 100 $72.17 Automatic Execution
 10:50:32 - 30-Oct-25
Buy* 10 $72.16 Automatic Execution
 10:50:15 - 30-Oct-25
Sell* 5 $72.16 Automatic Execution
 10:50:09 - 30-Oct-25
Sell* 100 $72.16 Automatic Execution
 10:50:09 - 30-Oct-25
Buy* 10 $72.17 Automatic Execution
 10:50:09 - 30-Oct-25
Buy* 100 $72.19 Automatic Execution
 10:49:53 - 30-Oct-25
Buy* 100 $72.17 Automatic Execution
 10:49:48 - 30-Oct-25
Sell* 70 $72.13 Automatic Execution
 10:49:39 - 30-Oct-25
Buy* 10 $72.13 Automatic Execution
 10:49:34 - 30-Oct-25
Buy* 100 $72.14 Automatic Execution
 10:49:30 - 30-Oct-25
Sell* 95 $72.14 Automatic Execution
 10:49:30 - 30-Oct-25
Sell* 5 $72.14 Automatic Execution
 10:49:30 - 30-Oct-25
Sell* 16 $72.15 Automatic Execution
 10:49:26 - 30-Oct-25
Buy* 11 $72.16 Automatic Execution
 10:49:22 - 30-Oct-25
Buy* 1 $72.17 Automatic Execution
 10:49:20 - 30-Oct-25
Sell* 45 $72.16 Automatic Execution
 10:49:19 - 30-Oct-25
Sell* 66 $72.16 Automatic Execution
 10:49:19 - 30-Oct-25
Sell* 34 $72.16 Automatic Execution
 10:49:19 - 30-Oct-25
Sell* 1 $72.17 Automatic Execution
 10:49:19 - 30-Oct-25
Sell* 100 $72.17 Automatic Execution
 10:49:19 - 30-Oct-25
Buy* 5 $72.18 Automatic Execution
 10:49:11 - 30-Oct-25
Buy* 2 $72.18 Automatic Execution
 10:49:11 - 30-Oct-25
Buy* 5 $72.18 Automatic Execution
 10:49:11 - 30-Oct-25
Buy* 10 $72.17 Automatic Execution
 10:49:07 - 30-Oct-25
Unknown* 125 $72.16 Automatic Execution
 10:49:07 - 30-Oct-25
Unknown* 125 $72.16 Automatic Execution
 10:49:07 - 30-Oct-25
Unknown* 2 $72.165 Automatic Execution
 10:49:04 - 30-Oct-25
Sell* 2 $72.17 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 100 $72.17 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 100 $72.17 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 1 $72.18 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 44 $72.195 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 56 $72.19 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 14 $72.19 Automatic Execution
 10:49:03 - 30-Oct-25
Unknown* 56 $72.195 Automatic Execution
 10:49:03 - 30-Oct-25
Unknown* 100 $72.19 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 33 $72.19 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 100 $72.19 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 13 $72.19 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 100 $72.19 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 100 $72.19 Automatic Execution
 10:49:03 - 30-Oct-25
Sell* 50 $72.19 Automatic Execution
 10:49:03 - 30-Oct-25
Buy* 9 $72.17 Automatic Execution
 10:48:27 - 30-Oct-25
Sell* 50 $72.16 Automatic Execution
 10:48:27 - 30-Oct-25
Sell* 1 $72.14 Automatic Execution
 10:48:22 - 30-Oct-25
Buy* 75 $72.15 Automatic Execution
 10:48:22 - 30-Oct-25
Buy* 2 $72.15 Automatic Execution
 10:48:22 - 30-Oct-25
Buy* 50 $72.15 Automatic Execution
 10:48:22 - 30-Oct-25
Buy* 12 $72.15 Automatic Execution
 10:48:22 - 30-Oct-25
Buy* 100 $72.15 Automatic Execution
 10:48:22 - 30-Oct-25
Sell* 11 $72.15 Automatic Execution
 10:48:22 - 30-Oct-25
Sell* 12 $72.15 Automatic Execution
 10:48:22 - 30-Oct-25
Unknown* 70 $72.15 Automatic Execution
 10:48:20 - 30-Oct-25
Buy* 10 $72.15 Automatic Execution
 10:48:20 - 30-Oct-25
Sell* 300 $72.16 Automatic Execution
 10:48:19 - 30-Oct-25
Buy* 14 $72.16 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 100 $72.16 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 19 $72.16 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 100 $72.16 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 37 $72.16 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 75 $72.15 Automatic Execution
 10:48:16 - 30-Oct-25
Buy* 10 $72.15 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 70 $72.14 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 9 $72.14 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 100 $72.13 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 100 $72.13 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 100 $72.13 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 17 $72.12 Automatic Execution
 10:48:10 - 30-Oct-25
Buy* 100 $72.11 Automatic Execution
 10:48:10 - 30-Oct-25
Unknown* 100 $72.11 Automatic Execution
 10:48:08 - 30-Oct-25
Sell* 61 $72.11 Automatic Execution
 10:48:08 - 30-Oct-25
Sell* 50 $72.12 Automatic Execution
 10:48:07 - 30-Oct-25
Unknown* 50 $72.12 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 100 $72.12 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 125 $72.12 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 22 $72.12 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 100 $72.11 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 100 $72.11 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 1 $72.11 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 100 $72.11 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 24 $72.11 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 100 $72.11 Automatic Execution
 10:48:07 - 30-Oct-25
Sell* 100 $72.10 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 100 $72.105 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 100 $72.10 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 100 $72.10 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 16 $72.10 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 1 $72.10 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 50 $72.10 Automatic Execution
 10:48:07 - 30-Oct-25
Unknown* 29 $72.09 Automatic Execution
 10:48:07 - 30-Oct-25
Sell* 71 $72.085 Automatic Execution
 10:48:07 - 30-Oct-25
Sell* 29 $72.085 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 50 $72.10 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 200 $72.10 Automatic Execution
 10:48:07 - 30-Oct-25
Buy* 2 $72.075 Automatic Execution
 10:47:51 - 30-Oct-25
Sell* 70 $72.08 Automatic Execution
 10:47:41 - 30-Oct-25
Sell* 200 $72.08 Automatic Execution
 10:47:41 - 30-Oct-25
Sell* 60 $72.08 Automatic Execution
 10:47:41 - 30-Oct-25
Buy* 40 $72.09 Automatic Execution
 10:47:34 - 30-Oct-25
Buy* 100 $72.09 Automatic Execution
 10:47:34 - 30-Oct-25
Buy* 50 $72.09 Automatic Execution
 10:47:34 - 30-Oct-25
Buy* 100 $72.09 Automatic Execution
 10:47:34 - 30-Oct-25
Buy* 100 $72.09 Automatic Execution
 10:47:34 - 30-Oct-25
Sell* 100 $72.085 Automatic Execution
 10:47:34 - 30-Oct-25
Buy* 50 $72.08 Automatic Execution
 10:47:34 - 30-Oct-25
Buy* 50 $72.08 Automatic Execution
 10:47:34 - 30-Oct-25
Buy* 50 $72.08 Automatic Execution
 10:47:34 - 30-Oct-25
Buy* 100 $72.08 Automatic Execution
 10:47:34 - 30-Oct-25
Buy* 13 $72.08 Automatic Execution
 10:47:34 - 30-Oct-25
Unknown* 100 $72.07 Automatic Execution
 10:47:34 - 30-Oct-25
Unknown* 100 $72.07 Automatic Execution
 10:47:34 - 30-Oct-25
Sell* 2 $72.07 Automatic Execution
 10:47:32 - 30-Oct-25
Buy* 14 $72.08 Automatic Execution
 10:47:26 - 30-Oct-25
Buy* 10 $72.08 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 1 $72.08 Automatic Execution
 10:47:18 - 30-Oct-25
Buy* 1 $72.08 Automatic Execution
 10:47:18 - 30-Oct-25
Sell* 16 $72.08 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 100 $72.10 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 136 $72.10 Automatic Execution
 10:47:09 - 30-Oct-25
Sell* 1 $72.11 Automatic Execution
 10:47:01 - 30-Oct-25
Unknown* 11 $72.13 Automatic Execution
 10:46:23 - 30-Oct-25
Sell* 100 $72.13 Automatic Execution
 10:46:23 - 30-Oct-25
Sell* 4 $72.13 Automatic Execution
 10:46:23 - 30-Oct-25
Sell* 100 $72.13 Automatic Execution
 10:46:23 - 30-Oct-25
Sell* 87 $72.14 Automatic Execution
 10:46:23 - 30-Oct-25
Sell* 13 $72.14 Automatic Execution
 10:46:23 - 30-Oct-25
Sell* 78 $72.15 Automatic Execution
 10:46:23 - 30-Oct-25
Sell* 22 $72.15 Automatic Execution
 10:46:23 - 30-Oct-25
Sell* 78 $72.15 Automatic Execution
 10:46:23 - 30-Oct-25
Unknown* 85 $72.13 Automatic Execution
 10:46:14 - 30-Oct-25
Buy* 15 $72.13 Automatic Execution
 10:46:14 - 30-Oct-25
Buy* 100 $72.13 Automatic Execution
 10:46:14 - 30-Oct-25
Buy* 50 $72.13 Automatic Execution
 10:46:14 - 30-Oct-25
Buy* 75 $72.125 Automatic Execution
 10:46:11 - 30-Oct-25
Buy* 50 $72.12 Automatic Execution
 10:46:11 - 30-Oct-25
Buy* 80 $72.115 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 100 $72.11 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 100 $72.11 Automatic Execution
 10:46:09 - 30-Oct-25
Sell* 100 $72.12 Automatic Execution
 10:46:09 - 30-Oct-25
Buy* 1 $72.14 Automatic Execution
 10:46:06 - 30-Oct-25
Buy* 1 $72.13 Automatic Execution
 10:46:06 - 30-Oct-25
Unknown* 1 $72.13 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 11 $72.13 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $72.13 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 1 $72.13 Automatic Execution
 10:46:05 - 30-Oct-25
Buy* 75 $72.13 Automatic Execution
 10:46:01 - 30-Oct-25
Sell* 100 $72.12 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 100 $72.12 Automatic Execution
 10:45:59 - 30-Oct-25
Sell* 100 $72.13 Automatic Execution
 10:45:58 - 30-Oct-25
Sell* 100 $72.14 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 100 $72.14 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 100 $72.15 Automatic Execution
 10:45:57 - 30-Oct-25
Sell* 400 $72.16 Automatic Execution
 10:45:56 - 30-Oct-25
Buy* 1 $72.17 Automatic Execution
 10:45:53 - 30-Oct-25
Unknown* 49 $72.16 Automatic Execution
 10:45:50 - 30-Oct-25
Unknown* 50 $72.16 Automatic Execution
 10:45:50 - 30-Oct-25
Unknown* 100 $72.16 Automatic Execution
 10:45:50 - 30-Oct-25
Unknown* 24 $72.16 Automatic Execution
 10:45:50 - 30-Oct-25
Unknown* 1 $72.16 Automatic Execution
 10:45:50 - 30-Oct-25
Unknown* 1 $72.16 Automatic Execution
 10:45:50 - 30-Oct-25
Sell* 2 $72.16 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 4 $72.16 Automatic Execution
 10:45:49 - 30-Oct-25
Sell* 61 $72.17 Automatic Execution
 10:45:48 - 30-Oct-25
Sell* 100 $72.19 Automatic Execution
 10:45:44 - 30-Oct-25
Sell* 100 $72.19 Automatic Execution
 10:45:44 - 30-Oct-25
Buy* 45 $72.19 Automatic Execution
 10:45:40 - 30-Oct-25
Buy* 100 $72.185 Automatic Execution
 10:45:38 - 30-Oct-25
Buy* 100 $72.185 Automatic Execution
 10:45:37 - 30-Oct-25
Buy* 100 $72.195 Automatic Execution
 10:45:36 - 30-Oct-25
Unknown* 1 $71.76 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 7 $71.76 Automatic Execution
 09:41:02 - 30-Oct-25
Buy* 7 $71.76 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 54 $71.77 Automatic Execution
 09:41:02 - 30-Oct-25
Sell* 7 $71.78 Automatic Execution
 09:41:00 - 30-Oct-25
Sell* 13 $71.78 Automatic Execution
 09:41:00 - 30-Oct-25
Sell* 5 $71.78 Automatic Execution
 09:41:00 - 30-Oct-25
Buy* 100 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Buy* 26 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Buy* 6 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Buy* 100 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Sell* 26 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Buy* 7 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Buy* 7 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Sell* 20 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Sell* 2 $71.77 Automatic Execution
 09:40:57 - 30-Oct-25
Buy* 7 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Buy* 7 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Buy* 100 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Sell* 7 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Sell* 7 $71.78 Automatic Execution
 09:40:57 - 30-Oct-25
Sell* 5 $71.725 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 100 $71.73 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 100 $71.73 Automatic Execution
 09:40:49 - 30-Oct-25
Buy* 7 $71.73 Automatic Execution
 09:40:49 - 30-Oct-25
Unknown* 40 $71.72 Automatic Execution
 09:40:49 - 30-Oct-25
Sell* 4 $71.72 Automatic Execution
 09:40:49 - 30-Oct-25
Sell* 100 $71.75 Automatic Execution
 09:40:47 - 30-Oct-25
Sell* 50 $71.75 Automatic Execution
 09:40:47 - 30-Oct-25
Sell* 70 $71.75 Automatic Execution
 09:40:47 - 30-Oct-25
Sell* 51 $71.76 Automatic Execution
 09:40:47 - 30-Oct-25
Sell* 7 $71.76 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 100 $71.76 Automatic Execution
 09:40:46 - 30-Oct-25
Unknown* 32 $71.75 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 100 $71.76 Automatic Execution
 09:40:46 - 30-Oct-25
Buy* 100 $71.725 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 1 $71.72 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 50 $71.72 Automatic Execution
 09:40:44 - 30-Oct-25
Unknown* 100 $71.72 Automatic Execution
 09:40:44 - 30-Oct-25
Buy* 100 $71.72 Automatic Execution
 09:40:44 - 30-Oct-25
Buy* 100 $71.72 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 9 $71.72 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 9 $71.72 Automatic Execution
 09:40:44 - 30-Oct-25
Buy* 11 $71.72 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 100 $71.73 Automatic Execution
 09:40:44 - 30-Oct-25
Sell* 1 $71.73 Automatic Execution
 09:40:44 - 30-Oct-25
Buy* 92 $71.76 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 28 $71.72 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 8 $71.72 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 50 $71.72 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 10 $71.72 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 100 $71.72 Automatic Execution
 09:40:42 - 30-Oct-25
Sell* 9 $71.72 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 7 $71.72 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 9 $71.72 Automatic Execution
 09:40:42 - 30-Oct-25
Buy* 22 $71.65 Automatic Execution
 09:40:21 - 30-Oct-25
Buy* 1 $71.65 Automatic Execution
 09:40:21 - 30-Oct-25
Buy* 9 $71.65 Automatic Execution
 09:40:21 - 30-Oct-25
Buy* 9 $71.65 Automatic Execution
 09:40:21 - 30-Oct-25
Sell* 9 $71.65 Automatic Execution
 09:40:21 - 30-Oct-25
Sell* 8 $71.65 Automatic Execution
 09:40:21 - 30-Oct-25
Unknown* 10 $71.64 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 9 $71.64 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 9 $71.64 Automatic Execution
 09:40:19 - 30-Oct-25
Buy* 100 $71.60 Automatic Execution
 09:40:19 - 30-Oct-25
Buy* 10 $71.60 Automatic Execution
 09:40:19 - 30-Oct-25
Sell* 1 $71.56 Automatic Execution
 09:40:14 - 30-Oct-25
Sell* 52 $71.56 Automatic Execution
 09:40:14 - 30-Oct-25
Buy* 31 $71.56 Automatic Execution
 09:40:12 - 30-Oct-25
Sell* 32 $71.70 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 50 $71.70 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 7 $71.70 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 100 $71.70 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 38 $71.71 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 63 $71.72 Automatic Execution
 09:39:00 - 30-Oct-25
Sell* 100 $71.71 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 215 $71.71 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 300 $71.72 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 215 $71.71 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 38 $71.71 Automatic Execution
 09:39:00 - 30-Oct-25
Buy* 36 $71.71 Automatic Execution
 09:38:55 - 30-Oct-25
Sell* 50 $71.72 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 48 $71.72 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 2 $71.72 Automatic Execution
 09:38:53 - 30-Oct-25
Sell* 1 $71.74 Automatic Execution
 09:38:53 - 30-Oct-25
Buy* 1 $71.75 Automatic Execution
 09:38:49 - 30-Oct-25
Buy* 1 $71.75 Automatic Execution
 09:38:49 - 30-Oct-25
Sell* 20 $71.69 Automatic Execution
 09:38:09 - 30-Oct-25
Buy* 100 $71.69 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 50 $71.69 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 100 $71.69 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 50 $71.69 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 45 $71.69 Automatic Execution
 09:38:02 - 30-Oct-25
Buy* 1 $71.68 Automatic Execution
 09:38:02 - 30-Oct-25
Unknown* 125 $71.67 Automatic Execution
 09:38:01 - 30-Oct-25
Unknown* 125 $71.67 Automatic Execution
 09:38:01 - 30-Oct-25
Sell* 100 $71.68 Automatic Execution
 09:38:00 - 30-Oct-25
Buy* 100 $71.68 Automatic Execution
 09:38:00 - 30-Oct-25
Buy* 1 $71.67 Automatic Execution
 09:37:58 - 30-Oct-25
Sell* 100 $71.66 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 100 $71.67 Automatic Execution
 09:37:56 - 30-Oct-25
Unknown* 8 $71.67 Automatic Execution
 09:37:56 - 30-Oct-25
Unknown* 8 $71.67 Automatic Execution
 09:37:56 - 30-Oct-25
Sell* 13 $71.70 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 5 $71.70 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 82 $71.70 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 18 $71.70 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $71.70 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 8 $71.70 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 13 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 4 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 51 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 43 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 50 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 21 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 21 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 50 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 21 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 63 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 12 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 5 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Buy* 19 $71.69 Automatic Execution
 09:37:50 - 30-Oct-25
Unknown* 46 $71.68 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 46 $71.68 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 46 $71.68 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 51 $71.68 Automatic Execution
 09:37:50 - 30-Oct-25
Sell* 100 $71.70 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $71.72 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 1 $71.73 Automatic Execution
 09:37:44 - 30-Oct-25
Sell* 100 $71.73 Automatic Execution
 09:37:44 - 30-Oct-25
Buy* 1 $71.71 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 1,000 $71.70 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 100 $71.70 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 293 $71.70 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 707 $71.70 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 56 $71.70 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 164 $71.70 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 100 $71.70 Automatic Execution
 09:36:55 - 30-Oct-25
Buy* 104 $71.70 Automatic Execution
 09:36:52 - 30-Oct-25
Buy* 8 $71.70 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 100 $71.71 Automatic Execution
 09:36:52 - 30-Oct-25
Sell* 50 $71.73 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 50 $71.73 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 24 $71.74 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 50 $71.74 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 100 $71.74 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 50 $71.74 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 24 $71.74 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 100 $71.74 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 9 $71.75 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 50 $71.75 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 50 $71.76 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 45 $71.75 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 26 $71.75 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 2 $71.75 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 28 $71.75 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 9 $71.75 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 55 $71.75 Automatic Execution
 09:36:47 - 30-Oct-25
Buy* 30 $71.77 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 100 $71.76 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 10 $71.77 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 1 $71.77 Automatic Execution
 09:36:47 - 30-Oct-25
Sell* 100 $71.78 Automatic Execution
 09:36:40 - 30-Oct-25
Buy* 7 $71.78 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 100 $71.78 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 40 $71.78 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 100 $71.78 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 7 $71.78 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 48 $71.78 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 100 $71.78 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 52 $71.78 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 50 $71.78 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 100 $71.77 Automatic Execution
 09:36:37 - 30-Oct-25
Buy* 100 $71.77 Automatic Execution
 09:36:37 - 30-Oct-25
Unknown* 100 $71.75 Automatic Execution
 09:36:37 - 30-Oct-25
Sell* 100 $71.745 Automatic Execution
 09:36:36 - 30-Oct-25
Sell* 10 $71.75 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 1 $71.75 Automatic Execution
 09:36:35 - 30-Oct-25
Sell* 100 $71.78 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 1 $71.79 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 49 $71.79 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 1 $71.79 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 50 $71.79 Automatic Execution
 09:36:32 - 30-Oct-25
Buy* 100 $71.805 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 17 $71.81 Automatic Execution
 09:36:10 - 30-Oct-25
Sell* 66 $71.85 Automatic Execution
 09:36:08 - 30-Oct-25
Sell* 6 $71.86 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 6 $71.86 Automatic Execution
 09:36:07 - 30-Oct-25
Sell* 100 $71.86 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 100 $71.86 Automatic Execution
 09:36:00 - 30-Oct-25
Buy* 100 $71.86 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 91 $71.84 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 3 $71.84 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 6 $71.84 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 6 $71.84 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 6 $71.84 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 6 $71.84 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 9 $71.84 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $71.84 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 8 $71.84 Automatic Execution
 09:36:00 - 30-Oct-25
Sell* 100 $71.81 Automatic Execution
 09:35:37 - 30-Oct-25
Sell* 22 $71.82 Automatic Execution
 09:35:37 - 30-Oct-25
Sell* 23 $71.82 Automatic Execution
 09:35:37 - 30-Oct-25
Sell* 100 $71.75 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 1 $71.75 Automatic Execution
 09:35:04 - 30-Oct-25
Sell* 100 $71.75 Automatic Execution
 09:35:00 - 30-Oct-25
Sell* 50 $71.76 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 100 $71.76 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 50 $71.76 Automatic Execution
 09:34:59 - 30-Oct-25
Sell* 13 $71.79 Automatic Execution
 09:34:59 - 30-Oct-25
Buy* 13 $71.80 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 9 $71.79 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 8 $71.81 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 50 $71.81 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 1 $71.81 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 50 $71.81 Automatic Execution
 09:34:58 - 30-Oct-25
Sell* 42 $71.82 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 58 $71.82 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 100 $71.82 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 17 $71.82 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 33 $71.82 Automatic Execution
 09:34:51 - 30-Oct-25
Unknown* 25 $71.82 Automatic Execution
 09:34:51 - 30-Oct-25
Unknown* 8 $71.82 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 25 $71.81 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 25 $71.81 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 100 $71.81 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 100 $71.81 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 10 $71.81 Automatic Execution
 09:34:51 - 30-Oct-25
Sell* 1 $71.81 Automatic Execution
 09:34:51 - 30-Oct-25
Buy* 11 $71.82 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 51 $71.82 Automatic Execution
 09:34:48 - 30-Oct-25
Unknown* 2 $71.815 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 1 $71.82 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 44 $71.82 Automatic Execution
 09:34:48 - 30-Oct-25
Buy* 50 $71.83 Automatic Execution
 09:34:41 - 30-Oct-25
Unknown* 200 $71.82 Automatic Execution
 09:34:41 - 30-Oct-25
Buy* 9 $71.83 Automatic Execution
 09:34:41 - 30-Oct-25
Buy* 100 $71.81 Automatic Execution
 09:34:41 - 30-Oct-25
Buy* 1 $71.80 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 200 $71.80 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 100 $71.79 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 50 $71.79 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 50 $71.79 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 10 $71.80 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 6 $71.80 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 13 $71.80 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 6 $71.80 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 8 $71.81 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 5 $71.80 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 31 $71.80 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 30 $71.80 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 100 $71.81 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 100 $71.81 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 175 $71.795 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 17 $71.79 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 125 $71.795 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 73 $71.79 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 100 $71.79 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 75 $71.79 Automatic Execution
 09:34:40 - 30-Oct-25
Buy* 25 $71.78 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 11 $71.76 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 1 $71.76 Automatic Execution
 09:34:40 - 30-Oct-25
Sell* 47 $71.78 Automatic Execution
 09:34:36 - 30-Oct-25
Buy* 26 $71.90 Automatic Execution
 09:34:01 - 30-Oct-25
Buy* 26 $71.89 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 1 $71.88 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 100 $71.88 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 14 $71.88 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 50 $71.90 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 50 $71.90 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 50 $71.92 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 12 $71.95 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 50 $71.95 Automatic Execution
 09:34:00 - 30-Oct-25
Sell* 50 $71.95 Automatic Execution
 09:34:00 - 30-Oct-25
Buy* 15 $71.96 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 11 $71.96 Automatic Execution
 09:33:58 - 30-Oct-25
Buy* 26 $71.94 Automatic Execution
 09:33:54 - 30-Oct-25
Sell* 5 $71.925 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 79 $71.93 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 26 $71.92 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 100 $71.91 Automatic Execution
 09:33:52 - 30-Oct-25
Buy* 26 $71.90 Automatic Execution
 09:33:51 - 30-Oct-25
Sell* 26 $71.89 Automatic Execution
 09:33:50 - 30-Oct-25
Buy* 19 $71.90 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 50 $71.89 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 100 $71.91 Automatic Execution
 09:33:50 - 30-Oct-25
Sell* 42 $71.92 Automatic Execution
 09:33:50 - 30-Oct-25
Unknown* 56 $71.93 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 26 $71.93 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 44 $71.93 Automatic Execution
 09:33:49 - 30-Oct-25
Buy* 39 $71.93 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 61 $71.92 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 26 $71.92 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 58 $71.92 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 62 $71.92 Automatic Execution
 09:33:49 - 30-Oct-25
Sell* 1 $71.92 Automatic Execution
 09:33:49 - 30-Oct-25
Unknown* 26 $71.91 Automatic Execution
 09:33:47 - 30-Oct-25
Unknown* 5 $71.91 Automatic Execution
 09:33:47 - 30-Oct-25
Unknown* 26 $71.91 Automatic Execution
 09:33:47 - 30-Oct-25
Sell* 50 $71.90 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $71.91 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 7 $71.91 Automatic Execution
 09:33:47 - 30-Oct-25
Sell* 50 $71.90 Automatic Execution
 09:33:47 - 30-Oct-25
Buy* 100 $71.91 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 17 $71.90 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 6 $71.90 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 100 $71.905 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 100 $71.91 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 87 $71.91 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 100 $71.91 Automatic Execution
 09:33:45 - 30-Oct-25
Buy* 67 $71.91 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 1 $71.90 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 50 $71.90 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 100 $71.91 Automatic Execution
 09:33:45 - 30-Oct-25
Sell* 4 $71.98 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 200 $71.99 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 100 $71.99 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 100 $71.99 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 28 $71.98 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 28 $71.96 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 1 $71.96 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 28 $71.96 Automatic Execution
 09:33:38 - 30-Oct-25
Buy* 47 $71.95 Automatic Execution
 09:33:32 - 30-Oct-25
Buy* 12 $71.95 Automatic Execution
 09:33:32 - 30-Oct-25
Buy* 28 $71.99 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 100 $71.98 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 100 $71.94 Automatic Execution
 09:33:30 - 30-Oct-25
Buy* 1 $71.94 Automatic Execution
 09:33:30 - 30-Oct-25
Unknown* 100 $71.915 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 50 $71.91 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 50 $71.91 Automatic Execution
 09:33:15 - 30-Oct-25
Sell* 20 $71.91 Automatic Execution
 09:33:15 - 30-Oct-25
Sell* 100 $71.89 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 100 $71.89 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 100 $71.89 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 20 $71.89 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 100 $71.88 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 6 $71.86 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 28 $71.85 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 72 $71.85 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 100 $71.85 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 50 $71.85 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 10 $71.85 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 12 $71.85 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 50 $71.85 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 10 $71.85 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 12 $71.85 Automatic Execution
 09:33:15 - 30-Oct-25
Sell* 39 $71.81 Automatic Execution
 09:33:15 - 30-Oct-25
Sell* 50 $71.83 Automatic Execution
 09:33:15 - 30-Oct-25
Unknown* 50 $71.835 Automatic Execution
 09:33:15 - 30-Oct-25
Unknown* 50 $71.835 Automatic Execution
 09:33:15 - 30-Oct-25
Buy* 6 $71.85 Automatic Execution
 09:33:14 - 30-Oct-25
Buy* 2 $71.85 Automatic Execution
 09:33:14 - 30-Oct-25
Buy* 90 $71.85 Automatic Execution
 09:33:11 - 30-Oct-25
Buy* 20 $71.83 Automatic Execution
 09:33:06 - 30-Oct-25
Buy* 200 $71.82 Automatic Execution
 09:33:04 - 30-Oct-25
Buy* 200 $71.82 Automatic Execution
 09:33:04 - 30-Oct-25
Buy* 5 $71.80 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 5 $71.80 Automatic Execution
 09:33:03 - 30-Oct-25
Buy* 20 $71.80 Automatic Execution
 09:33:03 - 30-Oct-25
Sell* 100 $71.51 Automatic Execution
 09:32:31 - 30-Oct-25
Buy* 50 $71.51 Automatic Execution
 09:32:31 - 30-Oct-25
Sell* 200 $71.50 Automatic Execution
 09:32:31 - 30-Oct-25
Sell* 50 $71.50 Automatic Execution
 09:32:31 - 30-Oct-25
Buy* 50 $71.515 Automatic Execution
 09:32:31 - 30-Oct-25
Unknown* 50 $71.515 Automatic Execution
 09:32:31 - 30-Oct-25
Buy* 44 $71.48 Automatic Execution
 09:32:31 - 30-Oct-25
Buy* 131 $71.48 Automatic Execution
 09:32:31 - 30-Oct-25
Sell* 100 $71.46 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 50 $71.46 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 100 $71.46 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 50 $71.46 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 100 $71.46 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 50 $71.47 Automatic Execution
 09:32:27 - 30-Oct-25
Sell* 38 $71.47 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 125 $71.48 Automatic Execution
 09:32:27 - 30-Oct-25
Buy* 268 $71.50 Automatic Execution
 09:32:23 - 30-Oct-25
Buy* 25 $71.50 Automatic Execution
 09:32:23 - 30-Oct-25
Sell* 12 $71.48 Automatic Execution
 09:32:22 - 30-Oct-25
Sell* 50 $71.49 Automatic Execution
 09:32:22 - 30-Oct-25
Buy* 51 $71.49 Automatic Execution
 09:32:22 - 30-Oct-25
Sell* 27 $71.48 Automatic Execution
 09:32:22 - 30-Oct-25
Sell* 26 $71.48 Automatic Execution
 09:32:22 - 30-Oct-25
Buy* 22 $71.46 Automatic Execution
 09:32:19 - 30-Oct-25
Sell* 28 $71.45 Automatic Execution
 09:32:19 - 30-Oct-25
Sell* 100 $71.45 Automatic Execution
 09:32:19 - 30-Oct-25
Sell* 100 $71.46 Automatic Execution
 09:32:19 - 30-Oct-25
Unknown* 125 $71.49 Automatic Execution
 09:32:18 - 30-Oct-25
Unknown* 125 $71.49 Automatic Execution
 09:32:18 - 30-Oct-25
Sell* 100 $71.47 Automatic Execution
 09:32:11 - 30-Oct-25
Buy* 18 $71.48 Automatic Execution
 09:32:11 - 30-Oct-25
Buy* 100 $71.49 Automatic Execution
 09:32:11 - 30-Oct-25
Sell* 100 $71.43 Automatic Execution
 09:31:56 - 30-Oct-25
Buy* 100 $71.47 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 8 $71.44 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 20 $71.45 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 20 $71.45 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 6 $71.45 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 13 $71.44 Automatic Execution
 09:31:52 - 30-Oct-25
Unknown* 63 $71.44 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 43 $71.45 Automatic Execution
 09:31:52 - 30-Oct-25
Unknown* 100 $71.44 Automatic Execution
 09:31:52 - 30-Oct-25
Unknown* 100 $71.44 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 20 $71.45 Automatic Execution
 09:31:52 - 30-Oct-25
Sell* 100 $71.43 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 100 $71.43 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 100 $71.43 Automatic Execution
 09:31:52 - 30-Oct-25
Buy* 100 $71.44 Automatic Execution
 09:31:42 - 30-Oct-25
Sell* 100 $71.34 Automatic Execution
 09:31:17 - 30-Oct-25
Sell* 100 $71.35 Automatic Execution
 09:31:17 - 30-Oct-25
Sell* 100 $71.37 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $71.38 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $71.39 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 70 $71.37 Automatic Execution
 09:31:15 - 30-Oct-25
Unknown* 30 $71.375 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $71.38 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $71.38 Automatic Execution
 09:31:15 - 30-Oct-25
Buy* 100 $71.39 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 20 $71.37 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 2 $71.35 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 98 $71.35 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 100 $71.35 Automatic Execution
 09:31:15 - 30-Oct-25
Sell* 100 $71.35 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 100 $71.35 Automatic Execution
 09:31:14 - 30-Oct-25
Sell* 100 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 1 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 11 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 19 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 12 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 50 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 100 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 88 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 50 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 20 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 63 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 50 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 63 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 50 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 100 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 63 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 13 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 50 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 63 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 22 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 63 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 78 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 50 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 63 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 100 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 50 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 50 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 100 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 50 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 100 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 1 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 50 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 12 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 31 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Unknown* 57 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 50 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 50 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 100 $71.35 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 1 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 100 $71.35 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 50 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 50 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 20 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 44 $71.35 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 19 $71.37 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 27 $71.35 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 56 $71.35 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 100 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 100 $71.36 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 59 $71.38 Automatic Execution
 09:31:12 - 30-Oct-25
Sell* 14 $71.38 Automatic Execution
 09:31:12 - 30-Oct-25
Buy* 1 $71.41 Automatic Execution
 09:30:25 - 30-Oct-25
Buy* 50 $71.42 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 50 $71.42 Automatic Execution
 09:30:24 - 30-Oct-25
Buy* 17 $71.43 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 1 $71.42 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 227 $71.43 Automatic Execution
 09:30:20 - 30-Oct-25
Unknown* 50 $71.43 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $71.43 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $71.43 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 50 $71.45 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 50 $71.45 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 50 $71.45 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 15 $71.45 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 63 $71.45 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 100 $71.44 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 24 $71.45 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 23 $71.45 Automatic Execution
 09:30:20 - 30-Oct-25
Sell* 24 $71.45 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 100 $71.46 Automatic Execution
 09:30:20 - 30-Oct-25
Buy* 1 $71.47 Automatic Execution
 09:30:13 - 30-Oct-25
Buy* 1 $71.47 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 200 $71.435 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 100 $71.435 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 100 $71.435 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 9 $71.42 Automatic Execution
 09:30:09 - 30-Oct-25
Sell* 1 $71.45 Automatic Execution
 09:30:09 - 30-Oct-25
Buy* 1 $71.47 Automatic Execution
 09:30:07 - 30-Oct-25
Buy* 1 $71.49 Automatic Execution
 09:30:06 - 30-Oct-25
Sell* 7 $71.45 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $71.46 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 100 $71.465 Automatic Execution
 09:30:05 - 30-Oct-25
Buy* 43 $71.50 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $71.49 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 300 $71.475 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 23 $71.50 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 2 $71.50 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $71.50 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 50 $71.49 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 2 $71.49 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $71.465 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 50 $71.48 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 6 $71.48 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $71.45 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $71.45 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 300 $71.43 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $71.43 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $71.43 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $71.43 Automatic Execution
 09:30:03 - 30-Oct-25
Buy* 100 $71.42 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $71.40 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $71.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $71.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $71.38 Automatic Execution
 09:30:03 - 30-Oct-25
Sell* 100 $71.405 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 50 $71.40 Automatic Execution
 09:30:02 - 30-Oct-25
Buy* 1 $71.43 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 50 $71.42 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 6 $71.40 Automatic Execution
 09:30:01 - 30-Oct-25
Sell* 9 $71.40 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 19 $71.52 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $71.61 Automatic Execution
 09:30:01 - 30-Oct-25
Buy* 1 $71.63 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $71.50 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $71.64 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $71.64 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 8 $71.64 Automatic Execution
 09:30:00 - 30-Oct-25
Buy* 1 $71.51 Automatic Execution
 09:30:00 - 30-Oct-25
Sell* 70 $71.56 Ordinary
 09:28:06 - 30-Oct-25
Sell* 5 $71.56 Ordinary
 09:28:06 - 30-Oct-25
Sell* 5 $71.56 Ordinary
 09:28:06 - 30-Oct-25
Sell* 5 $71.56 Ordinary
 09:28:06 - 30-Oct-25
Sell* 5 $71.56 Ordinary
 09:28:06 - 30-Oct-25
Sell* 110 $71.56 Ordinary
 09:28:06 - 30-Oct-25
Buy* 100 $71.08 Ordinary
 09:27:50 - 30-Oct-25
Buy* 80 $71.08 Ordinary
 09:27:50 - 30-Oct-25
Buy* 50 $71.08 Ordinary
 09:27:50 - 30-Oct-25
Buy* 59 $71.08 Ordinary
 09:27:50 - 30-Oct-25
Buy* 230 $71.08 Ordinary
 09:27:50 - 30-Oct-25
Buy* 230 $71.08 Ordinary
 09:27:50 - 30-Oct-25
Buy* 29 $71.08 Ordinary
 09:27:50 - 30-Oct-25
Buy* 142 $71.08 Ordinary
 09:27:50 - 30-Oct-25
Sell* 35 $71.77 Ordinary
 09:25:49 - 30-Oct-25
Sell* 65 $71.77 Ordinary
 09:25:49 - 30-Oct-25
Sell* 100 $71.77 Ordinary
 09:25:49 - 30-Oct-25
Sell* 100 $71.77 Ordinary
 09:25:49 - 30-Oct-25
Unknown* 5 $71.78 Ordinary
 09:24:05 - 30-Oct-25
Unknown* 5 $71.78 Ordinary
 09:24:05 - 30-Oct-25
Sell* 180 $71.72 Ordinary
 09:22:21 - 30-Oct-25
Sell* 50 $71.72 Ordinary
 09:22:21 - 30-Oct-25
Sell* 10 $71.71 Ordinary
 09:20:40 - 30-Oct-25
Sell* 30 $71.71 Ordinary
 09:20:40 - 30-Oct-25
Sell* 50 $71.72 Ordinary
 09:20:40 - 30-Oct-25
Sell* 50 $71.75 Ordinary
 09:20:40 - 30-Oct-25
Sell* 50 $71.70 Ordinary
 09:20:40 - 30-Oct-25
Sell* 200 $71.70 Ordinary
 09:20:40 - 30-Oct-25
Buy* 50 $71.69 Ordinary
 09:20:40 - 30-Oct-25
Buy* 50 $71.69 Ordinary
 09:20:40 - 30-Oct-25
Sell* 37 $71.74 Ordinary
 09:20:03 - 30-Oct-25
Buy* 7 $71.75 Ordinary
 09:19:15 - 30-Oct-25
Buy* 90 $71.75 Ordinary
 09:19:15 - 30-Oct-25
Buy* 3 $71.75 Ordinary
 09:19:15 - 30-Oct-25
Buy* 56 $71.74 Ordinary
 09:19:15 - 30-Oct-25
Buy* 4 $71.54 Ordinary
 09:15:28 - 30-Oct-25
Buy* 5 $71.54 Ordinary
 09:15:28 - 30-Oct-25
Buy* 20 $71.65 Ordinary
 09:12:45 - 30-Oct-25
Buy* 4 $71.63 Ordinary
 09:12:45 - 30-Oct-25
Buy* 1 $71.54 Ordinary
 09:12:11 - 30-Oct-25
Buy* 100 $71.50 Ordinary
 09:12:10 - 30-Oct-25
Buy* 7 $71.50 Ordinary
 09:12:10 - 30-Oct-25
Buy* 13 $71.50 Ordinary
 09:12:10 - 30-Oct-25
Buy* 107 $71.48 Ordinary
 09:12:10 - 30-Oct-25
Buy* 5 $71.50 Ordinary
 09:12:10 - 30-Oct-25
Buy* 5 $71.48 Ordinary
 09:12:10 - 30-Oct-25
Buy* 53 $71.48 Ordinary
 09:12:10 - 30-Oct-25
Buy* 3 $71.50 Ordinary
 09:12:10 - 30-Oct-25
Buy* 5 $71.48 Ordinary
 09:12:09 - 30-Oct-25
Buy* 50 $71.48 Ordinary
 09:12:09 - 30-Oct-25
Buy* 5 $71.50 Ordinary
 09:12:09 - 30-Oct-25
Buy* 5 $71.48 Ordinary
 09:12:09 - 30-Oct-25
Buy* 46 $71.48 Ordinary
 09:12:09 - 30-Oct-25
Buy* 7 $71.50 Ordinary
 09:12:09 - 30-Oct-25
Buy* 5 $71.48 Ordinary
 09:12:09 - 30-Oct-25
Buy* 56 $71.48 Ordinary
 09:12:09 - 30-Oct-25
Buy* 56 $71.48 Ordinary
 09:12:05 - 30-Oct-25
Buy* 56 $71.48 Ordinary
 09:12:02 - 30-Oct-25
Buy* 56 $71.48 Ordinary
 09:12:02 - 30-Oct-25
Buy* 10 $71.48 Ordinary
 09:12:02 - 30-Oct-25
Buy* 20 $71.34 Ordinary
 09:08:50 - 30-Oct-25
Buy* 20 $71.34 Ordinary
 09:08:50 - 30-Oct-25
Buy* 20 $71.35 Ordinary
 09:08:50 - 30-Oct-25
Buy* 20 $71.35 Ordinary
 09:06:35 - 30-Oct-25
Buy* 119 $71.33 Ordinary
 09:06:35 - 30-Oct-25
Buy* 10 $71.33 Ordinary
 09:06:35 - 30-Oct-25
Buy* 10 $71.33 Ordinary
 09:06:35 - 30-Oct-25
Buy* 60 $71.33 Ordinary
 09:06:35 - 30-Oct-25
Buy* 1 $71.33 Ordinary
 09:06:35 - 30-Oct-25
Buy* 1 $71.32 Ordinary
 09:06:34 - 30-Oct-25
Buy* 5 $71.32 Ordinary
 09:06:34 - 30-Oct-25
Buy* 5 $71.32 Ordinary
 09:06:19 - 30-Oct-25
Sell* 123 $71.28 Ordinary
 09:05:45 - 30-Oct-25
Sell* 77 $71.28 Ordinary
 09:05:45 - 30-Oct-25
Sell* 5 $71.26 Ordinary
 09:03:23 - 30-Oct-25
Buy* 20 $71.25 Ordinary
 09:03:23 - 30-Oct-25
Buy* 2 $71.23 Ordinary
 09:02:37 - 30-Oct-25
Buy* 82 $71.18 Ordinary
 09:02:37 - 30-Oct-25
Buy* 118 $71.18 Ordinary
 09:02:37 - 30-Oct-25
Buy* 5 $71.17 Ordinary
 09:02:20 - 30-Oct-25
Buy* 123 $71.17 Ordinary
 09:02:20 - 30-Oct-25
Buy* 5 $71.17 Ordinary
 09:02:20 - 30-Oct-25
Buy* 120 $71.10 Ordinary
 09:00:33 - 30-Oct-25
Buy* 14 $71.09 Ordinary
 09:00:04 - 30-Oct-25
Unknown* 106 $71.09 Ordinary
 09:00:04 - 30-Oct-25
Unknown* 100 $71.09 Ordinary
 09:00:03 - 30-Oct-25
Sell* 2 $71.08 Ordinary
 08:59:48 - 30-Oct-25
Sell* 5 $71.08 Ordinary
 08:59:40 - 30-Oct-25
Buy* 20 $71.08 Ordinary
 08:59:33 - 30-Oct-25
Buy* 50 $71.07 Ordinary
 08:59:33 - 30-Oct-25
Buy* 50 $71.08 Ordinary
 08:59:24 - 30-Oct-25
Sell* 255 $71.08 Ordinary
 08:59:24 - 30-Oct-25
Buy* 120 $71.09 Ordinary
 08:59:08 - 30-Oct-25
Buy* 2 $71.10 Ordinary
 08:51:12 - 30-Oct-25
Sell* 2 $71.10 Ordinary
 08:48:56 - 30-Oct-25
Sell* 214 $71.11 Ordinary
 08:43:29 - 30-Oct-25
Buy* 112 $71.22 Ordinary
 08:42:42 - 30-Oct-25
Buy* 2 $71.22 Ordinary
 08:42:38 - 30-Oct-25
Buy* 2 $71.22 Ordinary
 08:42:38 - 30-Oct-25
Buy* 70 $71.22 Ordinary
 08:42:38 - 30-Oct-25
Buy* 6 $71.22 Ordinary
 08:42:36 - 30-Oct-25
Buy* 56 $71.22 Ordinary
 08:40:28 - 30-Oct-25
Buy* 56 $71.22 Ordinary
 08:40:22 - 30-Oct-25
Buy* 56 $71.22 Ordinary
 08:39:57 - 30-Oct-25
Buy* 56 $71.22 Ordinary
 08:39:37 - 30-Oct-25
Sell* 102 $71.21 Ordinary
 08:39:27 - 30-Oct-25
Sell* 17 $71.21 Ordinary
 08:39:27 - 30-Oct-25
Buy* 20 $71.20 Ordinary
 08:37:15 - 30-Oct-25
Buy* 50 $71.21 Ordinary
 08:35:41 - 30-Oct-25
Sell* 28 $71.11 Ordinary
 08:32:14 - 30-Oct-25
Sell* 5 $71.15 Ordinary
 08:29:18 - 30-Oct-25
Sell* 2 $71.11 Ordinary
 08:28:56 - 30-Oct-25
Sell* 4 $71.11 Ordinary
 08:28:56 - 30-Oct-25
Sell* 56 $71.11 Ordinary
 08:28:55 - 30-Oct-25
Sell* 28 $71.11 Ordinary
 08:25:41 - 30-Oct-25
Sell* 28 $71.11 Ordinary
 08:25:37 - 30-Oct-25
Sell* 28 $71.11 Ordinary
 08:25:33 - 30-Oct-25
Sell* 56 $71.11 Ordinary
 08:25:29 - 30-Oct-25
Sell* 28 $71.11 Ordinary
 08:25:25 - 30-Oct-25
Sell* 5 $71.16 Ordinary
 08:25:00 - 30-Oct-25
Sell* 28 $71.11 Ordinary
 08:24:30 - 30-Oct-25
Sell* 15 $71.01 Ordinary
 08:16:04 - 30-Oct-25
Sell* 3 $71.03 Ordinary
 08:16:04 - 30-Oct-25
Sell* 2 $71.01 Ordinary
 08:16:04 - 30-Oct-25
Sell* 168 $71.04 Ordinary
 08:16:04 - 30-Oct-25
Sell* 28 $71.04 Ordinary
 08:16:04 - 30-Oct-25
Sell* 56 $71.04 Ordinary
 08:16:03 - 30-Oct-25
Sell* 2 $71.04 Ordinary
 08:16:03 - 30-Oct-25
Buy* 5 $71.20 Ordinary
 08:13:52 - 30-Oct-25
Buy* 5 $71.21 Ordinary
 08:13:52 - 30-Oct-25
Sell* 8 $71.20 Ordinary
 08:07:42 - 30-Oct-25
Buy* 5 $71.33 Ordinary
 08:01:58 - 30-Oct-25
Sell* 1 $71.29 Ordinary
 08:01:57 - 30-Oct-25
Sell* 48 $71.42 Ordinary
 07:52:03 - 30-Oct-25
Sell* 2 $71.42 Ordinary
 07:52:03 - 30-Oct-25
Sell* 1 $71.35 Ordinary
 07:44:19 - 30-Oct-25
Sell* 10 $71.38 Ordinary
 07:41:37 - 30-Oct-25
Sell* 55 $71.40 Ordinary
 07:39:43 - 30-Oct-25
Sell* 45 $71.40 Ordinary
 07:39:43 - 30-Oct-25
Sell* 10 $71.41 Ordinary
 07:39:43 - 30-Oct-25
Sell* 5 $71.41 Ordinary
 07:39:39 - 30-Oct-25
Sell* 50 $71.42 Ordinary
 07:39:39 - 30-Oct-25
Sell* 50 $71.42 Ordinary
 07:33:24 - 30-Oct-25
Sell* 56 $71.42 Ordinary
 07:31:45 - 30-Oct-25
Sell* 56 $71.42 Ordinary
 07:31:13 - 30-Oct-25
Unknown* 56 $71.44 Ordinary
 07:30:46 - 30-Oct-25
Unknown* 56 $71.44 Ordinary
 07:29:50 - 30-Oct-25
Unknown* 56 $71.44 Ordinary
 07:29:45 - 30-Oct-25
Unknown* 6 $71.44 Ordinary
 07:29:25 - 30-Oct-25
Buy* 2 $71.47 Ordinary
 07:29:22 - 30-Oct-25
Buy* 1 $71.47 Ordinary
 07:28:59 - 30-Oct-25
Buy* 20 $71.47 Ordinary
 07:19:49 - 30-Oct-25
Sell* 56 $71.42 Ordinary
 07:05:24 - 30-Oct-25
Buy* 16 $71.43 Ordinary
 07:00:00 - 30-Oct-25
Sell* 2 $71.46 Ordinary
 06:55:31 - 30-Oct-25
Buy* 4 $71.45 Ordinary
 06:31:01 - 30-Oct-25
Buy* 4 $71.45 Ordinary
 06:29:27 - 30-Oct-25
Buy* 56 $71.43 Ordinary
 06:20:49 - 30-Oct-25
Buy* 28 $71.43 Ordinary
 06:20:44 - 30-Oct-25
Buy* 20 $71.40 Ordinary
 06:18:00 - 30-Oct-25
Buy* 56 $71.43 Ordinary
 06:12:50 - 30-Oct-25
Buy* 56 $71.43 Ordinary
 06:12:38 - 30-Oct-25
Buy* 56 $71.44 Ordinary
 06:10:55 - 30-Oct-25
Buy* 28 $71.44 Ordinary
 06:04:54 - 30-Oct-25
Sell* 5 $71.48 Ordinary
 05:36:49 - 30-Oct-25
Buy* 5 $71.43 Ordinary
 05:30:00 - 30-Oct-25
Sell* 8 $71.48 Ordinary
 05:29:58 - 30-Oct-25
Sell* 84 $71.42 Ordinary
 05:22:25 - 30-Oct-25
Sell* 56 $71.42 Ordinary
 05:22:25 - 30-Oct-25
Sell* 56 $71.42 Ordinary
 05:22:11 - 30-Oct-25
Unknown* 5 $71.45 Ordinary
 05:21:59 - 30-Oct-25
Buy* 5 $71.46 Ordinary
 05:21:59 - 30-Oct-25
Unknown* 5 $71.45 Ordinary
 05:21:59 - 30-Oct-25
Buy* 5 $71.46 Ordinary
 05:21:59 - 30-Oct-25
Buy* 5 $71.46 Ordinary
 05:21:59 - 30-Oct-25
Buy* 5 $71.45 Ordinary
 05:21:59 - 30-Oct-25
Buy* 5 $71.45 Ordinary
 05:21:59 - 30-Oct-25
Buy* 5 $71.46 Ordinary
 05:21:59 - 30-Oct-25
Buy* 5 $71.45 Ordinary
 05:21:59 - 30-Oct-25
Buy* 36 $71.40 Ordinary
 05:11:48 - 30-Oct-25
Buy* 20 $71.42 Ordinary
 05:11:48 - 30-Oct-25
Buy* 32 $71.45 Ordinary
 05:08:00 - 30-Oct-25
Buy* 15 $71.41 Ordinary
 05:07:36 - 30-Oct-25
Buy* 5 $71.41 Ordinary
 05:07:36 - 30-Oct-25
Buy* 50 $71.36 Ordinary
 04:56:45 - 30-Oct-25
Buy* 6 $71.35 Ordinary
 04:51:09 - 30-Oct-25
Buy* 4 $71.41 Ordinary
 04:48:58 - 30-Oct-25
Buy* 5 $71.39 Ordinary
 04:11:39 - 30-Oct-25
Buy* 5 $71.43 Ordinary
 04:10:35 - 30-Oct-25
Buy* 28 $71.45 Ordinary
 04:08:28 - 30-Oct-25
Buy* 124 $71.43 Ordinary
 04:08:28 - 30-Oct-25
Buy* 50 $71.42 Ordinary
 04:08:28 - 30-Oct-25
FTSE 100 Latest
Value9,755.60
Change-0.54