| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $84.60 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 48 | $84.83 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 48 | $84.83 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 10 | $84.83 | Ordinary |
17:25:45 - 06-Feb-26 |
| Sell* | 48 | $84.60 | Ordinary |
17:22:55 - 06-Feb-26 |
| Sell* | 48 | $84.60 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 48 | $84.60 | Ordinary |
17:21:28 - 06-Feb-26 |
| Sell* | 3 | $84.60 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 2 | $84.71 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 20 | $84.72 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Ordinary |
17:19:20 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Ordinary |
17:19:07 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Ordinary |
17:18:57 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 2 | $84.72 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 1 | $84.72 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 23 | $84.73 | Ordinary |
17:15:12 - 06-Feb-26 |
| Sell* | 100 | $84.85 | Ordinary |
16:58:18 - 06-Feb-26 |
| Sell* | 2 | $84.85 | Ordinary |
16:54:59 - 06-Feb-26 |
| Buy* | 82 | $84.71 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 100 | $84.71 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 17 | $84.71 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 6 | $84.70 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 14 | $84.70 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 23 | $84.70 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 23 | $84.70 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 7 | $84.70 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 448 | $84.69 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 500 | $84.69 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 8 | $84.69 | Ordinary |
16:53:41 - 06-Feb-26 |
| Buy* | 11 | $84.70 | Ordinary |
16:48:17 - 06-Feb-26 |
| Buy* | 23 | $84.68 | Ordinary |
16:44:56 - 06-Feb-26 |
| Buy* | 23 | $84.66 | Ordinary |
16:44:56 - 06-Feb-26 |
| Sell* | 49 | $84.54 | Ordinary |
16:44:11 - 06-Feb-26 |
| Sell* | 37 | $84.57 | Ordinary |
16:42:29 - 06-Feb-26 |
| Sell* | 37 | $84.58 | Ordinary |
16:42:28 - 06-Feb-26 |
| Sell* | 48 | $84.58 | Ordinary |
16:40:32 - 06-Feb-26 |
| Sell* | 48 | $84.57 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 2 | $84.62 | Ordinary |
16:39:57 - 06-Feb-26 |
| Sell* | 14 | $84.57 | Ordinary |
16:38:48 - 06-Feb-26 |
| Sell* | 9 | $84.57 | Ordinary |
16:38:31 - 06-Feb-26 |
| Sell* | 14 | $84.58 | Ordinary |
16:38:31 - 06-Feb-26 |
| Sell* | 25 | $84.60 | Ordinary |
16:38:31 - 06-Feb-26 |
| Unknown* | 3 | $84.65 | Ordinary |
16:38:25 - 06-Feb-26 |
| Unknown* | 3 | $84.65 | Ordinary |
16:38:25 - 06-Feb-26 |
| Unknown* | 3 | $84.65 | Ordinary |
16:38:25 - 06-Feb-26 |
| Unknown* | 3 | $84.65 | Ordinary |
16:38:25 - 06-Feb-26 |
| Buy* | 1 | $84.71 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 51 | $84.70 | Ordinary |
16:37:47 - 06-Feb-26 |
| Buy* | 200 | $84.69 | Ordinary |
16:37:47 - 06-Feb-26 |
| Sell* | 48 | $84.57 | Ordinary |
16:37:44 - 06-Feb-26 |
| Sell* | 48 | $84.57 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 48 | $84.57 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 48 | $84.57 | Ordinary |
16:37:41 - 06-Feb-26 |
| Sell* | 48 | $84.58 | Ordinary |
16:36:10 - 06-Feb-26 |
| Sell* | 48 | $84.58 | Ordinary |
16:36:09 - 06-Feb-26 |
| Sell* | 48 | $84.58 | Ordinary |
16:36:07 - 06-Feb-26 |
| Sell* | 36 | $84.58 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 12 | $84.58 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 48 | $84.58 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 48 | $84.58 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 48 | $84.58 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 25 | $84.58 | Ordinary |
16:35:02 - 06-Feb-26 |
| Sell* | 48 | $84.58 | Ordinary |
16:32:31 - 06-Feb-26 |
| Sell* | 96 | $84.58 | Ordinary |
16:32:25 - 06-Feb-26 |
| Sell* | 3 | $84.63 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 3 | $84.63 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Ordinary |
16:31:09 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Ordinary |
16:31:02 - 06-Feb-26 |
| Sell* | 3 | $84.74 | Ordinary |
16:29:31 - 06-Feb-26 |
| Sell* | 3 | $84.74 | Ordinary |
16:29:31 - 06-Feb-26 |
| Sell* | 232 | $84.69 | Ordinary |
16:24:25 - 06-Feb-26 |
| Sell* | 168 | $84.69 | Ordinary |
16:24:25 - 06-Feb-26 |
| Sell* | 45 | $84.70 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 3 | $84.75 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 48 | $84.76 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 3 | $84.76 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 3 | $84.81 | Ordinary |
16:23:38 - 06-Feb-26 |
| Buy* | 23 | $84.82 | Ordinary |
16:23:15 - 06-Feb-26 |
| Buy* | 23 | $84.82 | Ordinary |
16:23:15 - 06-Feb-26 |
| Buy* | 23 | $84.82 | Ordinary |
16:23:15 - 06-Feb-26 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 249 | $84.83 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 37 | $84.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 4 | $84.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 200 | $84.805 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $84.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $84.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $84.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 150 | $84.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 60 | $84.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Unknown* | 60 | $84.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 4 | $84.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $84.81 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 14 | $84.82 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 6 | $84.82 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 105 | $84.82 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 18 | $84.82 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 57 | $84.82 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 25 | $84.82 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 68 | $84.82 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 16 | $84.82 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 80 | $84.82 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $84.825 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 18 | $84.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $84.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $84.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 4 | $84.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 34 | $84.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 59 | $84.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 17 | $84.82 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $84.83 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 17 | $84.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 200 | $84.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 17 | $84.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $84.825 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $84.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 167 | $84.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $84.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 80 | $84.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $84.835 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $84.83 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 45 | $84.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 2 | $84.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 8 | $84.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $84.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 476 | $84.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 32 | $84.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 3 | $84.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 27 | $84.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $84.875 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3 | $84.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 32 | $84.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 24 | $84.86 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $84.87 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 18 | $84.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 40 | $84.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 176 | $84.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 18 | $84.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 5 | $84.89 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 10 | $84.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 30 | $84.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $84.88 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 150 | $84.875 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 25 | $84.87 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 165 | $84.875 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 25 | $84.875 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 18 | $84.87 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 82 | $84.87 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 13 | $84.87 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 34 | $84.865 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $84.865 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $84.86 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 4 | $84.86 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 15 | $84.87 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 100 | $84.875 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 48 | $84.87 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 252 | $84.875 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 72 | $84.87 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 28 | $84.87 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $84.87 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 5 | $84.88 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 14 | $84.88 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 19 | $84.88 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 50 | $84.89 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 5 | $84.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 14 | $84.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 48 | $84.89 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $84.89 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 252 | $84.885 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 19 | $84.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 19 | $84.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 101 | $84.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 19 | $84.88 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Unknown* | 100 | $84.89 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 6 | $84.89 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 357 | $84.89 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 168 | $84.89 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $84.88 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $84.88 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 132 | $84.88 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $84.88 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 18 | $84.88 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 60 | $84.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 300 | $84.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 150 | $84.865 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 150 | $84.865 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 36 | $84.86 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 60 | $84.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 63 | $84.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 27 | $84.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 73 | $84.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 190 | $84.845 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 40 | $84.845 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 150 | $84.845 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 40 | $84.845 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 150 | $84.845 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 65 | $84.84 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 3 | $84.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 150 | $84.845 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 80 | $84.85 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 8 | $84.85 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 85 | $84.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 15 | $84.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 100 | $84.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 100 | $84.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 56 | $84.87 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 100 | $84.87 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Unknown* | 50 | $84.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 22 | $84.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 22 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 22 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 98 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 22 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 190 | $84.835 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 103 | $84.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 101 | $84.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 11 | $84.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 101 | $84.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 11 | $84.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 103 | $84.84 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 14 | $84.85 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 47 | $84.85 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $84.85 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 53 | $84.85 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 8 | $84.85 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 200 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 117 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 50 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 1 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 98 | $84.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 100 | $84.865 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 92 | $84.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 98 | $84.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 73 | $84.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 200 | $84.865 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 16 | $84.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 4 | $84.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 2 | $84.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 140 | $84.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $84.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 20 | $84.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 70 | $84.86 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 3 | $84.87 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $84.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 3 | $84.87 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 2 | $84.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 20 | $84.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 35 | $84.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 18 | $84.86 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 8 | $84.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 40 | $84.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 20 | $84.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 59 | $84.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 190 | $84.865 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 240 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 72 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 18 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 10 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $84.87 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 67 | $84.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 180 | $84.86 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 90 | $84.865 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 275 | $84.865 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 152 | $84.865 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $84.865 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $84.86 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $84.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 99 | $84.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 213 | $84.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 1 | $84.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 5 | $84.85 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $84.84 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 80 | $84.84 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 10 | $84.84 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 50 | $84.84 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Buy* | 80 | $84.84 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $84.84 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Unknown* | 100 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 68 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 17 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 200 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 18 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Unknown* | 5 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 2 | $84.77 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 12 | $84.77 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 70 | $84.77 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 30 | $84.77 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 160 | $84.77 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 1 | $84.755 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 1 | $84.75 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 7 | $84.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Sell* | 33 | $84.76 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 8 | $84.76 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 75 | $84.76 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 149 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 151 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 151 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 249 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 585 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 13 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 86 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 14 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 98 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 300 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 90 | $84.77 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 10 | $84.77 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 190 | $84.775 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 36 | $84.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 64 | $84.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 150 | $84.76 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 41 | $84.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 49 | $84.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 5 | $84.75 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 30 | $84.75 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Unknown* | 190 | $84.745 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 80 | $84.745 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 1 | $84.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 47 | $84.74 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 19 | $84.715 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $84.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 44 | $84.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 81 | $84.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 45 | $84.74 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 1 | $84.745 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 2 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 42 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 500 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 21 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 185 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $84.75 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $84.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $84.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 70 | $84.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 25 | $84.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 5 | $84.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 52 | $84.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 2 | $84.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 30 | $84.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 370 | $84.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 50 | $84.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 19 | $84.72 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $84.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 60 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 190 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 130 | $84.695 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $84.695 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $84.695 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 47 | $84.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 97 | $84.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 210 | $84.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 330 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 190 | $84.695 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $84.695 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $84.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $84.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 180 | $84.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $84.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 63 | $84.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.68 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $84.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $84.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $84.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $84.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $84.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $84.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 103 | $84.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 20 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 38 | $84.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 46 | $84.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 202 | $84.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $84.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 20 | $84.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $84.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 581 | $84.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 4 | $84.64 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 6 | $84.64 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 43 | $84.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 80 | $84.63 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Unknown* | 35 | $84.625 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 13 | $84.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 7 | $84.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 7 | $84.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 93 | $84.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 27 | $84.625 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 73 | $84.625 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 77 | $84.625 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 150 | $84.625 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 130 | $84.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 60 | $84.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 190 | $84.625 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 21 | $84.615 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 80 | $84.62 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 60 | $84.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $84.595 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $84.595 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 6 | $84.61 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $84.62 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 3 | $84.61 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 6 | $84.60 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 4 | $84.60 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 80 | $84.595 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 190 | $84.60 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 98 | $84.60 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 79 | $84.60 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 8 | $84.605 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 115 | $84.605 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 80 | $84.605 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 100 | $84.605 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Buy* | 172 | $84.605 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 10 | $84.61 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 252 | $84.625 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 45 | $84.63 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Unknown* | 100 | $84.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 90 | $84.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 110 | $84.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 190 | $84.645 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 50 | $84.64 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 214 | $84.645 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 200 | $84.645 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Unknown* | 100 | $84.65 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 4 | $84.65 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 40 | $84.66 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 17 | $84.665 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Buy* | 200 | $84.665 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 70 | $84.66 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 94 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 9 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 106 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 25 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 9 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 51 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 62 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 18 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 9 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 9 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 6 | $84.67 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 5 | $84.675 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 5 | $84.67 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 21 | $84.67 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 18 | $84.66 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 160 | $84.65 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 38 | $84.65 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 8 | $84.65 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 67 | $84.65 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 3 | $84.65 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 5 | $84.64 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Unknown* | 100 | $84.625 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 10 | $84.62 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 100 | $84.625 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 190 | $84.625 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 28 | $84.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 12 | $84.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 6 | $84.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 4 | $84.63 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 94 | $84.62 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 200 | $84.63 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Unknown* | 100 | $84.63 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 110 | $84.63 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 190 | $84.635 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 200 | $84.635 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 200 | $84.635 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 200 | $84.635 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 6 | $84.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 300 | $84.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 80 | $84.645 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 300 | $84.645 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 80 | $84.645 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 48 | $84.645 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 252 | $84.645 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 80 | $84.65 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 80 | $84.65 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 60 | $84.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 39 | $84.66 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 39 | $84.665 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 61 | $84.66 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 150 | $84.665 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 61 | $84.665 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 150 | $84.665 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 86 | $84.66 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 106 | $84.635 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 74 | $84.635 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 126 | $84.635 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 200 | $84.635 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 148 | $84.635 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 52 | $84.635 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 200 | $84.635 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 60 | $84.64 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $84.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 100 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 24 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 36 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 24 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 58 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 58 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 122 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 58 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 58 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 18 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 16 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 28 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 16 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 8 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 3 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 14 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 16 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 28 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 44 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 20 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 22 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 8 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 58 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 9 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 60 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 40 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 6 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 7 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 18 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 53 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 125 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 15 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 38 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 78 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 15 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 13 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 22 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 22 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 80 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 106 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 21 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 3 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 11 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 40 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 78 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 60 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 22 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 106 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 21 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 95 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 30 | $84.625 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 180 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 24 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 24 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 7 | $84.625 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 30 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 11 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 74 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 4 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 26 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 4 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 150 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 150 | $84.635 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 300 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 46 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 1 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 52 | $84.635 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 120 | $84.635 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $84.635 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $84.635 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $84.635 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 2 | $84.635 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 40 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 140 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 80 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 120 | $84.63 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Buy* | 180 | $84.635 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 21 | $84.63 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 21 | $84.635 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 21 | $84.635 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 43 | $84.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 57 | $84.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 93 | $84.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 7 | $84.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 143 | $84.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Unknown* | 30 | $84.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 30 | $84.64 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 120 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 60 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 40 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 20 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 80 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 20 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 526 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 16 | $84.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 86 | $84.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 9 | $84.66 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 4 | $84.67 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 38 | $84.65 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 7 | $84.67 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 25 | $84.67 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 4 | $84.67 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 4 | $84.67 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 29 | $84.68 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 11 | $84.69 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 80 | $84.69 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 200 | $84.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 20 | $84.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 60 | $84.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 60 | $84.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $84.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 20 | $84.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 98 | $84.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 98 | $84.68 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 200 | $84.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 10 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 180 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 55 | $84.685 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 5 | $84.685 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 8 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 180 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 120 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 20 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 150 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 120 | $84.685 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Unknown* | 2 | $84.69 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 63 | $84.69 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 5 | $84.69 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 12 | $84.69 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 20 | $84.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 569 | $84.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 30 | $84.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 70 | $84.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 30 | $84.70 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 80 | $84.71 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $84.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 14 | $84.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 6 | $84.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 43 | $84.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 58 | $84.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 142 | $84.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 22 | $84.70 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 79 | $84.70 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 34 | $84.70 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 6 | $84.70 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 5 | $84.70 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 7 | $84.70 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 5 | $84.685 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 15 | $84.685 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 20 | $84.68 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 80 | $84.68 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 3 | $84.66 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 200 | $84.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 3 | $84.67 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Unknown* | 52 | $84.685 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 61 | $84.69 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 30 | $84.69 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 28 | $84.69 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 80 | $84.69 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 156 | $84.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 140 | $84.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $84.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 99 | $84.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 156 | $84.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 134 | $84.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 48 | $84.69 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 1,000 | $84.69 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 189 | $84.69 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 788 | $84.69 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 100 | $84.685 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 24 | $84.68 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Sell* | 40 | $84.68 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 65 | $84.68 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 80 | $84.68 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 80 | $84.68 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 4 | $84.675 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 4 | $84.675 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Buy* | 4 | $84.665 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 60 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 40 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 40 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 62 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 274 | $84.66 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Unknown* | 3 | $84.66 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 4 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 4 | $84.665 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 93 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 87 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 21 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 80 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Buy* | 57 | $84.65 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 20 | $84.65 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 64 | $84.65 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Unknown* | 80 | $84.655 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 35 | $84.65 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 69 | $84.66 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 43 | $84.66 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 23 | $84.67 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 8 | $84.67 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 39 | $84.65 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 61 | $84.65 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 300 | $84.65 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 5 | $84.65 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 5 | $84.65 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 75 | $84.655 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 15 | $84.65 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 6 | $84.655 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 17 | $84.655 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 23 | $84.66 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Unknown* | 5 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 30 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 26 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 21 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 2 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 23 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 40 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 70 | $84.665 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 20 | $84.665 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 185 | $84.665 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 5 | $84.665 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 2 | $84.665 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Buy* | 11 | $84.66 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 15 | $84.66 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Unknown* | 43 | $84.655 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 100 | $84.655 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 98 | $84.66 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 34 | $84.66 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 102 | $84.66 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 106 | $84.66 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Sell* | 5 | $84.66 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 102 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 250 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 106 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 204 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 89 | $84.66 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 11 | $84.66 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Unknown* | 5 | $84.66 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 15 | $84.66 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 60 | $84.67 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Buy* | 16 | $84.67 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 54 | $84.67 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 66 | $84.67 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 100 | $84.67 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 50 | $84.67 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 200 | $84.675 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 300 | $84.67 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 188 | $84.67 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 24 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 42 | $84.67 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 20 | $84.67 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 52 | $84.67 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 1 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 80 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 2 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 484 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 80 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 31 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Unknown* | 1 | $84.685 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 99 | $84.69 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1 | $84.69 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Unknown* | 100 | $84.685 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Unknown* | 100 | $84.685 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 100 | $84.685 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 73 | $84.68 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 10 | $84.67 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 2 | $84.67 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 79 | $84.67 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 88 | $84.67 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 12 | $84.67 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 53 | $84.67 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 20 | $84.67 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 69 | $84.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 3 | $84.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 80 | $84.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 40 | $84.68 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 10 | $84.68 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Buy* | 20 | $84.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 94 | $84.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 74 | $84.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Sell* | 69 | $84.68 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 347 | $84.67 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 250 | $84.66 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 32 | $84.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $84.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 20 | $84.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 200 | $84.665 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 33 | $84.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 2 | $84.665 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 180 | $84.665 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 25 | $84.665 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Unknown* | 1 | $84.66 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 65 | $84.66 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 35 | $84.66 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 10 | $84.665 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 150 | $84.665 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 150 | $84.665 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 150 | $84.665 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 252 | $84.665 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 57 | $84.67 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 32 | $84.67 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 11 | $84.67 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 4 | $84.67 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 90 | $84.67 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 60 | $84.67 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Unknown* | 1 | $84.68 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 161 | $84.675 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 3 | $84.68 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 40 | $84.68 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 99 | $84.68 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:24:23 - 06-Feb-26 |
| Sell* | 90 | $84.68 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 74 | $84.68 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 60 | $84.685 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 71 | $84.68 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 80 | $84.68 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 53 | $84.69 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 74 | $84.69 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 50 | $84.69 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Unknown* | 100 | $84.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 70 | $84.68 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 2 | $84.68 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 73 | $84.67 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 80 | $84.67 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 71 | $84.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 150 | $84.68 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Sell* | 80 | $84.665 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 104 | $84.66 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 70 | $84.66 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 70 | $84.66 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $84.665 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 15 | $84.67 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 5 | $84.66 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 2 | $84.66 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 65 | $84.66 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 80 | $84.67 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 90 | $84.67 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 74 | $84.67 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 47 | $84.67 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 11 | $84.67 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Buy* | 3 | $84.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 48 | $84.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 21 | $84.67 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 20 | $84.69 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 65 | $84.69 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 2 | $84.69 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 80 | $84.69 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 43 | $84.69 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 120 | $84.69 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 17 | $84.68 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 3 | $84.68 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Buy* | 13 | $84.68 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 91 | $84.67 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 150 | $84.67 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Sell* | 100 | $84.675 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Unknown* | 91 | $84.68 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Unknown* | 72 | $84.68 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 37 | $84.685 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 163 | $84.685 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 13 | $84.69 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 4 | $84.69 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Unknown* | 4 | $84.695 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 13 | $84.69 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 3 | $84.685 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 5 | $84.685 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 96 | $84.68 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 5 | $84.68 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 6 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 50 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 84 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 79 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 20 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 9 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Sell* | 91 | $84.67 | Automatic Execution |
15:21:02 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 79 | $84.68 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 14 | $84.67 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $84.68 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 75 | $84.68 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Sell* | 14 | $84.71 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 240 | $84.71 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 16 | $84.71 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $84.71 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 12 | $84.70 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 140 | $84.70 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 79 | $84.70 | Automatic Execution |
15:20:28 - 06-Feb-26 |
| Sell* | 21 | $84.69 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 18 | $84.70 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 200 | $84.695 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 20 | $84.70 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 230 | $84.70 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 335 | $84.70 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 150 | $84.695 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Sell* | 4 | $84.69 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 80 | $84.69 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 240 | $84.69 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 139 | $84.69 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 34 | $84.69 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $84.69 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 22 | $84.69 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 2 | $84.69 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 1 | $84.69 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 39 | $84.69 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 41 | $84.69 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 72 | $84.69 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 239 | $84.695 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 13 | $84.695 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 28 | $84.69 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 72 | $84.695 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 128 | $84.695 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 252 | $84.695 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 1 | $84.665 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 2 | $84.66 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 10 | $84.66 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 13 | $84.66 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 21 | $84.66 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 101 | $84.655 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 24 | $84.63 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 200 | $84.635 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 21 | $84.64 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 80 | $84.645 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 1 | $84.645 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 4 | $84.645 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 163 | $84.65 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 77 | $84.65 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 3 | $84.65 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Unknown* | 3 | $84.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 69 | $84.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 30 | $84.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 50 | $84.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 500 | $84.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 120 | $84.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 150 | $84.645 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 6 | $84.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 99 | $84.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Unknown* | 11 | $84.61 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 10 | $84.60 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 1 | $84.595 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 1 | $84.595 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 73 | $84.60 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 2 | $84.60 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Unknown* | 7 | $84.59 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Unknown* | 7 | $84.59 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 85 | $84.58 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 80 | $84.59 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 80 | $84.605 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Buy* | 4 | $84.60 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Buy* | 2 | $84.60 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 4 | $84.60 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 100 | $84.60 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 100 | $84.605 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 94 | $84.605 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $84.605 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $84.605 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $84.605 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 21 | $84.60 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 21 | $84.60 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 2 | $84.60 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 21 | $84.60 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Unknown* | 1 | $84.595 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $84.595 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $84.585 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 17 | $84.585 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 400 | $84.585 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 500 | $84.585 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 18 | $84.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $84.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Unknown* | 100 | $84.565 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $84.565 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 200 | $84.565 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Unknown* | 1 | $84.57 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 20 | $84.57 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 4 | $84.575 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Buy* | 1 | $84.575 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 200 | $84.585 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 400 | $84.58 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 1 | $84.59 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 63 | $84.595 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 5 | $84.595 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $84.595 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 1 | $84.59 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 140 | $84.59 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 140 | $84.595 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 42 | $84.59 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 54 | $84.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 56 | $84.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 3 | $84.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Sell* | 26 | $84.58 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 1 | $84.59 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 1 | $84.58 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 98 | $84.59 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 40 | $84.59 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 200 | $84.60 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 53 | $84.57 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 20 | $84.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 60 | $84.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 20 | $84.58 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Unknown* | 12 | $84.59 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 79 | $84.59 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 50 | $84.59 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 166 | $84.60 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 1 | $84.605 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 86 | $84.60 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 12 | $84.59 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 166 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 24 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 248 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 2 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 50 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 40 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 60 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 60 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 40 | $84.575 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 160 | $84.575 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 100 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 30 | $84.58 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 140 | $84.55 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 140 | $84.55 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $84.55 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 3 | $84.55 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 40 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 3 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 28 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Buy* | 65 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 24 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 37 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 39 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 24 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 4 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 100 | $84.545 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 34 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 66 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 100 | $84.545 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 100 | $84.545 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 80 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $84.54 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 100 | $84.545 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 100 | $84.545 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 200 | $84.545 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $84.545 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Unknown* | 100 | $84.545 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Buy* | 13 | $84.55 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 20 | $84.54 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 46 | $84.54 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 34 | $84.54 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 100 | $84.54 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 69 | $84.64 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 20 | $84.64 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 69 | $84.64 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 250 | $84.64 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 137 | $84.64 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 13 | $84.64 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 103 | $84.64 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 200 | $84.645 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 11 | $84.64 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 12 | $84.63 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 5 | $84.63 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 68 | $84.62 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 10 | $84.59 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 1 | $84.59 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 7 | $84.59 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 73 | $84.59 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 120 | $84.595 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 200 | $84.595 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 120 | $84.595 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 1 | $84.595 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Buy* | 22 | $84.59 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Unknown* | 20 | $84.59 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 120 | $84.59 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 69 | $84.59 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Sell* | 72 | $84.60 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 11 | $84.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 24 | $84.59 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 76 | $84.59 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 296 | $84.59 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 80 | $84.59 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $84.59 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $84.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 65 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 96 | $84.625 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 143 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 86 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 69 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 200 | $84.62 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 200 | $84.625 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 80 | $84.625 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Unknown* | 1 | $84.625 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 2 | $84.625 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 69 | $84.62 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 43 | $84.62 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 8 | $84.62 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 57 | $84.625 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 83 | $84.625 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Unknown* | 100 | $84.625 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 20 | $84.62 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 39 | $84.61 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 67 | $84.62 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 39 | $84.62 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 20 | $84.62 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 3 | $84.62 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $84.615 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 8 | $84.615 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Buy* | 51 | $84.62 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 252 | $84.615 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $84.61 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 2 | $84.61 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Sell* | 4 | $84.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 87 | $84.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 13 | $84.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 4 | $84.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 100 | $84.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 120 | $84.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 13 | $84.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 80 | $84.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 40 | $84.61 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 120 | $84.605 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 13 | $84.605 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 107 | $84.605 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 43 | $84.605 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 81 | $84.60 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 120 | $84.60 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:56:45 - 06-Feb-26 |
| Unknown* | 1 | $84.60 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:56:44 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $84.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 75 | $84.60 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 5 | $84.60 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 1 | $84.595 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 300 | $84.59 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 10 | $84.59 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 5 | $84.59 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Buy* | 30 | $84.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 5 | $84.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 2 | $84.59 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 20 | $84.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 500 | $84.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 20 | $84.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 74 | $84.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 26 | $84.605 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 1 | $84.605 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 2 | $84.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 17 | $84.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 82 | $84.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 120 | $84.605 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 93 | $84.605 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Unknown* | 20 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 100 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 38 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 62 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 50 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 4 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $84.61 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 96 | $84.62 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 28 | $84.62 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 72 | $84.62 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 40 | $84.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Sell* | 69 | $84.63 | Automatic Execution |
14:55:40 - 06-Feb-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 40 | $84.64 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 76 | $84.64 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $84.645 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 74 | $84.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Unknown* | 152 | $84.655 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 100 | $84.655 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Buy* | 15 | $84.65 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 5 | $84.65 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 80 | $84.64 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 100 | $84.635 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 120 | $84.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 20 | $84.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 1 | $84.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Unknown* | 100 | $84.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 140 | $84.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 1 | $84.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 400 | $84.65 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 33 | $84.65 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 40 | $84.64 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 31 | $84.64 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 90 | $84.64 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 2 | $84.64 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 20 | $84.64 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 5 | $84.64 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 4 | $84.65 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 9 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 1 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 7 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 5 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Unknown* | 5 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 2 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 20 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 89 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 59 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 20 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 99 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 100 | $84.65 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 8 | $84.65 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Unknown* | 11 | $84.655 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 25 | $84.66 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 10 | $84.66 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 1 | $84.655 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Buy* | 20 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 80 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 50 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 1 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Unknown* | 1 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 99 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 21 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 60 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 79 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 1 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 500 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 80 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 500 | $84.66 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Buy* | 33 | $84.675 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 96 | $84.67 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 96 | $84.67 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 80 | $84.67 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 1 | $84.67 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 11 | $84.67 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 71 | $84.67 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 4 | $84.67 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 100 | $84.67 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 3 | $84.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 76 | $84.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 3 | $84.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 20 | $84.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $84.67 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 100 | $84.66 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 217 | $84.66 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 1 | $84.66 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Buy* | 2 | $84.66 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Unknown* | 13 | $84.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 13 | $84.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $84.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 3 | $84.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 2 | $84.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 20 | $84.65 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 80 | $84.64 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $84.64 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 6 | $84.64 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 5 | $84.64 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 7 | $84.635 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 32 | $84.63 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 2 | $84.62 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 19 | $84.62 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $84.62 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 1 | $84.625 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 20 | $84.62 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $84.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 3 | $84.63 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 100 | $84.615 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 200 | $84.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $84.61 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 34 | $84.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 43 | $84.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $84.62 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 43 | $84.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $84.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 21 | $84.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 10 | $84.64 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 3 | $84.64 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $84.64 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 100 | $84.63 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 10 | $84.62 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 120 | $84.62 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 10 | $84.62 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 21 | $84.62 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 120 | $84.625 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 84 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 150 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 22 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 216 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 92 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 308 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 86 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 20 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $84.63 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 153 | $84.635 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 252 | $84.635 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 99 | $84.64 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $84.64 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 10 | $84.65 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 119 | $84.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Unknown* | 1 | $84.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 80 | $84.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 20 | $84.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 8 | $84.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 24 | $84.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $84.64 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 100 | $84.645 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 12 | $84.645 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 75 | $84.64 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 19 | $84.64 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 76 | $84.63 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 183 | $84.63 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 80 | $84.63 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 10 | $84.63 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Unknown* | 100 | $84.625 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 20 | $84.62 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 100 | $84.62 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 20 | $84.62 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 3 | $84.62 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 97 | $84.62 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Buy* | 50 | $84.62 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 20 | $84.61 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 20 | $84.61 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 100 | $84.60 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 119 | $84.59 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 1 | $84.59 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 100 | $84.595 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 119 | $84.59 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 1 | $84.59 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 40 | $84.59 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $84.59 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Buy* | 100 | $84.59 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 233 | $84.59 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 9 | $84.59 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 400 | $84.59 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 400 | $84.59 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 9 | $84.59 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 60 | $84.59 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 76 | $84.60 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 100 | $84.60 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 200 | $84.60 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 200 | $84.60 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 22 | $84.60 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 8 | $84.60 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 25 | $84.60 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 60 | $84.60 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 16 | $84.60 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 89 | $84.60 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 20 | $84.59 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 1,000 | $84.59 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 10 | $84.58 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $84.575 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Buy* | 21 | $84.57 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 43 | $84.57 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 5 | $84.57 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 300 | $84.57 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 10 | $84.57 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 100 | $84.57 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 11 | $84.57 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Unknown* | 80 | $84.565 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Unknown* | 61 | $84.565 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 12 | $84.56 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 18 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 18 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 25 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 100 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 5 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 4 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 3 | $84.57 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 11 | $84.56 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $84.56 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $84.56 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $84.56 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Unknown* | 100 | $84.555 | Automatic Execution |
14:46:55 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 1 | $84.56 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 100 | $84.56 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Sell* | 64 | $84.56 | Automatic Execution |
14:46:38 - 06-Feb-26 |
| Unknown* | 6 | $84.565 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 64 | $84.57 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2 | $84.575 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2 | $84.57 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 3 | $84.56 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 300 | $84.56 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 215 | $84.56 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 85 | $84.56 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 100 | $84.56 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 67 | $84.56 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 20 | $84.56 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 80 | $84.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1 | $84.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 11 | $84.56 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Unknown* | 8 | $84.555 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 96 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 35 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 31 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 53 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 24 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 500 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 300 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 64 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 2 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 28 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $84.55 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Sell* | 300 | $84.43 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 14 | $84.43 | Automatic Execution |
14:28:23 - 06-Feb-26 |
| Sell* | 100 | $84.425 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 124 | $84.43 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 1 | $84.43 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 400 | $84.43 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 80 | $84.435 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Buy* | 2 | $84.44 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $84.43 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 53 | $84.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 30 | $84.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 33 | $84.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 80 | $84.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 100 | $84.42 | Automatic Execution |
14:27:53 - 06-Feb-26 |
| Buy* | 1 | $84.415 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 98 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 200 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 200 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 98 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 23 | $84.43 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Sell* | 100 | $84.425 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $84.425 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 20 | $84.42 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 100 | $84.435 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Buy* | 4 | $84.44 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 2 | $84.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 2 | $84.425 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 52 | $84.42 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 120 | $84.425 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $84.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 15 | $84.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $84.43 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Unknown* | 120 | $84.445 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Unknown* | 100 | $84.445 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 47 | $84.44 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 80 | $84.45 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 50 | $84.45 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $84.45 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 2 | $84.45 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $84.455 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Buy* | 7 | $84.45 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Unknown* | 2 | $84.445 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 84 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 21 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 250 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 300 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 10 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 5 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 585 | $84.45 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 2 | $84.44 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 14 | $84.44 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 100 | $84.44 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 96 | $84.44 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 10 | $84.44 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $84.435 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Unknown* | 100 | $84.435 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
14:25:42 - 06-Feb-26 |
| Sell* | 80 | $84.44 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 3 | $84.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 87 | $84.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 13 | $84.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 11 | $84.44 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Unknown* | 97 | $84.435 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Unknown* | 100 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 145 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 1 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 400 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 400 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 100 | $84.44 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 32 | $84.445 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Unknown* | 35 | $84.44 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 17 | $84.44 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 18 | $84.44 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 70 | $84.44 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 17 | $84.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 2 | $84.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Buy* | 5 | $84.44 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Unknown* | 3 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 120 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 3 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 3 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 3 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 1 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 500 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 680 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 20 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 3 | $84.44 | Automatic Execution |
14:24:50 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 3 | $84.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $84.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $84.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $84.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 2 | $84.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 6 | $84.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 7 | $84.43 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 11 | $84.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $84.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $84.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 2 | $84.42 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 199 | $84.42 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $84.42 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 200 | $84.42 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 100 | $84.425 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 120 | $84.425 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 100 | $84.425 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 2 | $84.425 | Automatic Execution |
14:24:18 - 06-Feb-26 |
| Buy* | 89 | $84.43 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 10 | $84.43 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 1 | $84.43 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 4 | $84.42 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 46 | $84.425 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 82 | $84.42 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 2 | $84.42 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 18 | $84.425 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Sell* | 102 | $84.425 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 11 | $84.42 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 100 | $84.42 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 100 | $84.42 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 20 | $84.43 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 6 | $84.43 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 23 | $84.42 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 100 | $84.42 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Sell* | 80 | $84.42 | Automatic Execution |
14:23:37 - 06-Feb-26 |
| Buy* | 6 | $84.42 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $84.41 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 150 | $84.41 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 43 | $84.40 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 27 | $84.40 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 120 | $84.395 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 6 | $84.40 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 81 | $84.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 3 | $84.40 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 24 | $84.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 17 | $84.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 10 | $84.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 2 | $84.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 60 | $84.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 60 | $84.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 99 | $84.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 4 | $84.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Sell* | 1 | $84.40 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Unknown* | 100 | $84.41 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 5 | $84.41 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $84.41 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 120 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 47 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 255 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 270 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 334 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 95 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 120 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 100 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 261 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 10 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1,299 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 44 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 4 | $84.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 1 | $84.40 | Automatic Execution |
14:22:50 - 06-Feb-26 |
| Buy* | 5 | $84.40 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 30 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 106 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 80 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 45 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 155 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 70 | $84.385 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 45 | $84.385 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Sell* | 5 | $84.385 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Unknown* | 103 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 50 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 43 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 300 | $84.39 | Automatic Execution |
14:22:42 - 06-Feb-26 |
| Buy* | 1 | $84.385 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 155 | $84.39 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 88 | $84.39 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $84.385 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 120 | $84.385 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 100 | $84.38 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 20 | $84.38 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 198 | $84.39 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 2 | $84.39 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Unknown* | 306 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 100 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 100 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 40 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 50 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 4 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 115 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 115 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 480 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $84.395 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 1 | $84.395 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 85 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 115 | $84.395 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 100 | $84.395 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 120 | $84.395 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Sell* | 5 | $84.395 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 135 | $84.39 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 10 | $84.39 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $84.39 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 475 | $84.38 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Unknown* | 4 | $84.37 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 4 | $84.37 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 70 | $84.36 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 80 | $84.36 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 77 | $84.36 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Unknown* | 1 | $84.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 19 | $84.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $84.365 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 108 | $84.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 82 | $84.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Sell* | 1 | $84.365 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $84.375 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 1 | $84.375 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 70 | $84.365 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 95 | $84.35 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 120 | $84.355 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Unknown* | 20 | $84.37 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Unknown* | 1 | $84.37 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 5 | $84.37 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 20 | $84.37 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $84.385 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 58 | $84.38 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 9 | $84.37 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 2 | $84.37 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 24 | $84.37 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 23 | $84.37 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 34 | $84.37 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 14 | $84.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $84.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $84.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 33 | $84.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 13 | $84.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 3 | $84.36 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 8 | $84.355 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 8 | $84.355 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 10 | $84.35 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 90 | $84.36 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 10 | $84.355 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 21 | $84.35 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 3 | $84.35 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 3 | $84.345 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 5 | $84.35 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 7 | $84.35 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 11 | $84.35 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 100 | $84.345 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Unknown* | 100 | $84.345 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 20 | $84.34 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 99 | $84.34 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Unknown* | 80 | $84.345 | Automatic Execution |
14:19:20 - 06-Feb-26 |
| Buy* | 16 | $84.35 | Automatic Execution |
14:19:11 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 21 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 21 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 62 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 68 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 52 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 230 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 3 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 52 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 200 | $84.37 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 20 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 9 | $84.35 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Buy* | 10 | $84.35 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Unknown* | 41 | $84.345 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 100 | $84.345 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 2 | $84.345 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $84.345 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 100 | $84.345 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 19 | $84.345 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 536 | $84.345 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 200 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 47 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 150 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 2 | $84.35 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 50 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 98 | $84.35 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 150 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 1 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 3 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 97 | $84.355 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 4 | $84.36 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 4 | $84.36 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 200 | $84.36 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 50 | $84.36 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 4 | $84.36 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 120 | $84.36 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 27 | $84.36 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 1 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 2 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 250 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Unknown* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 67 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 500 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 67 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 23 | $84.37 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Unknown* | 12 | $84.36 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Unknown* | 1 | $84.36 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 5 | $84.36 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 80 | $84.36 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Sell* | 4 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 90 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Unknown* | 1 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 120 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 28 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 19 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 22 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 21 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 90 | $84.365 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 80 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 120 | $84.365 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 22 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 58 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 3 | $84.38 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 80 | $84.36 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 81 | $84.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 19 | $84.36 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 21 | $84.36 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 61 | $84.36 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 1 | $84.355 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 1 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 18 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 50 | $84.36 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 4 | $84.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 80 | $84.37 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 3 | $84.37 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 21 | $84.37 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 21 | $84.38 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 85 | $84.38 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 30 | $84.38 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Sell* | 4 | $84.38 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Unknown* | 6 | $84.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 8 | $84.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 11 | $84.37 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 4 | $84.37 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 1 | $84.365 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 2 | $84.36 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 56 | $84.36 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 2 | $84.35 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 16 | $84.35 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 80 | $84.35 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 99 | $84.36 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 15 | $84.36 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 80 | $84.365 | Automatic Execution |
14:15:48 - 06-Feb-26 |
| Buy* | 6 | $84.36 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 13 | $84.35 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Buy* | 11 | $84.35 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 98 | $84.355 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Unknown* | 19 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 9 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 80 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 63 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $84.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 49 | $84.35 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 39 | $84.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 39 | $84.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 6 | $84.34 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 35 | $84.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 38 | $84.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 6 | $84.32 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 1 | $84.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $84.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 48 | $84.31 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 30 | $84.305 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 35 | $84.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $84.30 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 90 | $84.30 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 80 | $84.295 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 10 | $84.29 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 13 | $84.29 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 3 | $84.29 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Unknown* | 100 | $84.285 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 32 | $84.29 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 11 | $84.29 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Unknown* | 2 | $84.285 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 15 | $84.29 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 100 | $84.29 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $84.29 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 24 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 19 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 10 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 19 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 24 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 200 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 20 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 37 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 2 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 21 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 100 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 6 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1,000 | $84.30 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Unknown* | 1 | $84.305 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 99 | $84.31 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 6 | $84.31 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $84.31 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 7 | $84.32 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $84.32 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 5 | $84.32 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Buy* | 120 | $84.325 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 120 | $84.325 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $84.32 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 8 | $84.33 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 99 | $84.33 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 483 | $84.33 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 91 | $84.325 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 45 | $84.33 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 90 | $84.33 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $84.33 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 9 | $84.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 65 | $84.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 20 | $84.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 89 | $84.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 11 | $84.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Buy* | 38 | $84.32 | Automatic Execution |
13:57:24 - 06-Feb-26 |
| Unknown* | 80 | $84.32 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 36 | $84.325 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 6 | $84.33 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 1 | $84.34 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Buy* | 42 | $84.35 | Automatic Execution |
13:56:33 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 96 | $84.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 96 | $84.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 73 | $84.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 27 | $84.35 | Automatic Execution |
13:56:27 - 06-Feb-26 |
| Sell* | 10 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 43 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 58 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 21 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 24 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 24 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Buy* | 1 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 15 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 25 | $84.35 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 90 | $84.36 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:56:23 - 06-Feb-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Unknown* | 2 | $84.37 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 21 | $84.37 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 79 | $84.37 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 47 | $84.375 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:56:01 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 12 | $84.38 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $84.37 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 2 | $84.38 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Unknown* | 3 | $84.375 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 64 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 20 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 14 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 2 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 131 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 62 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 250 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Unknown* | 49 | $84.38 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 24 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 20 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 100 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 22 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 14 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 100 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 40 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 60 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Unknown* | 170 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 130 | $84.385 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 71 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 52 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 87 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 20 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 130 | $84.385 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 180 | $84.385 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 50 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 120 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 9 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 121 | $84.385 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 120 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $84.39 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 30 | $84.385 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $84.385 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 109 | $84.385 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 100 | $84.385 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 200 | $84.385 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Buy* | 71 | $84.39 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Buy* | 6 | $84.39 | Automatic Execution |
13:55:43 - 06-Feb-26 |
| Unknown* | 19 | $84.38 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Buy* | 13 | $84.38 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Unknown* | 120 | $84.375 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Unknown* | 100 | $84.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 3 | $84.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 100 | $84.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 58 | $84.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 14 | $84.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 100 | $84.385 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 31 | $84.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 200 | $84.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 69 | $84.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 2 | $84.38 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 7 | $84.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 98 | $84.37 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:55:29 - 06-Feb-26 |
| Buy* | 12 | $84.36 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 10 | $84.35 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 11 | $84.35 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 10 | $84.35 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Buy* | 20 | $84.35 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 100 | $84.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 27 | $84.35 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $84.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 120 | $84.355 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 11 | $84.36 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 99 | $84.36 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 99 | $84.36 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:54:55 - 06-Feb-26 |
| Buy* | 9 | $84.37 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 71 | $84.37 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 9 | $84.37 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 50 | $84.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 3 | $84.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 6 | $84.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 29 | $84.37 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $84.365 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $84.365 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 61 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 20 | $84.36 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 2 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 4 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 80 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 38 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 41 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 1 | $84.38 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Buy* | 3 | $84.38 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 100 | $84.375 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 55 | $84.38 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 74 | $84.38 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 5 | $84.38 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 1 | $84.38 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 400 | $84.38 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Sell* | 100 | $84.38 | Automatic Execution |
13:52:46 - 06-Feb-26 |
| Buy* | 8 | $84.38 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 112 | $84.38 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 100 | $84.38 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 12 | $84.38 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 15 | $84.375 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $84.375 | Automatic Execution |
13:52:38 - 06-Feb-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 30 | $84.37 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 23 | $84.36 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 20 | $84.36 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 13 | $84.36 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 12 | $84.35 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Unknown* | 12 | $84.35 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Buy* | 3 | $84.35 | Automatic Execution |
13:52:30 - 06-Feb-26 |
| Sell* | 51 | $84.35 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 20 | $84.35 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 53 | $84.35 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 47 | $84.35 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $84.35 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 47 | $84.35 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 80 | $84.35 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $84.355 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $84.355 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $84.355 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 8 | $84.36 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $84.355 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 1 | $84.36 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:51:32 - 06-Feb-26 |
| Sell* | 79 | $84.37 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 80 | $84.37 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 2 | $84.37 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 199 | $84.37 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 79 | $84.38 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 4 | $84.38 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 7 | $84.38 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 30 | $84.38 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 3 | $84.38 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 10 | $84.38 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 7 | $84.38 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 10 | $84.37 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 2 | $84.365 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $84.37 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 7 | $84.37 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $84.36 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $84.355 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 2 | $84.36 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 3 | $84.365 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Unknown* | 57 | $84.36 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 15 | $84.36 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Buy* | 11 | $84.36 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Unknown* | 13 | $84.35 | Automatic Execution |
13:50:29 - 06-Feb-26 |
| Sell* | 2 | $84.34 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Unknown* | 1 | $84.345 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 28 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 26 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Unknown* | 60 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 80 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 10 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 400 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 260 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 234 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 26 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 80 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 80 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 485 | $84.36 | Automatic Execution |
13:50:17 - 06-Feb-26 |
| Sell* | 1 | $84.365 | Automatic Execution |
13:50:14 - 06-Feb-26 |
| Sell* | 80 | $84.365 | Automatic Execution |
13:50:05 - 06-Feb-26 |
| Sell* | 9 | $84.36 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 50 | $84.36 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 13 | $84.36 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 11 | $84.36 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 4 | $84.355 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 4 | $84.355 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 100 | $84.36 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $84.37 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 100 | $84.37 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Unknown* | 2 | $84.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Unknown* | 1 | $84.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 8 | $84.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 30 | $84.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 175 | $84.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 14 | $84.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 5 | $84.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 3 | $84.37 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 100 | $84.36 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 1 | $84.36 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 1 | $84.36 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 228 | $84.36 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 1 | $84.36 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 98 | $84.36 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 161 | $84.36 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 22 | $84.36 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 4 | $84.36 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 42 | $84.36 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 58 | $84.36 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 1 | $84.355 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 5 | $84.35 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 440 | $84.35 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 5 | $84.35 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 100 | $84.335 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $84.335 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 2 | $84.33 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 26 | $84.33 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 56 | $84.33 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 20 | $84.325 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 10 | $84.32 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 100 | $84.32 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 80 | $84.32 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 10 | $84.32 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 10 | $84.32 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Unknown* | 10 | $84.32 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 18 | $84.315 | Automatic Execution |
13:47:32 - 06-Feb-26 |
| Buy* | 1 | $84.32 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 100 | $84.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 10 | $84.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Buy* | 51 | $84.30 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 5 | $84.31 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $84.31 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 80 | $84.32 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 80 | $84.34 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:47:17 - 06-Feb-26 |
| Unknown* | 6 | $84.34 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 1 | $84.34 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 31 | $84.34 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:47:01 - 06-Feb-26 |
| Unknown* | 2 | $84.33 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Unknown* | 2 | $84.33 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 80 | $84.33 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
13:46:55 - 06-Feb-26 |
| Sell* | 80 | $84.34 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $84.345 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Buy* | 10 | $84.32 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 98 | $84.32 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 2 | $84.32 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 1 | $84.31 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 1 | $84.31 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 1 | $84.31 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 100 | $84.31 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 2 | $84.31 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 31 | $84.31 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 69 | $84.31 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 31 | $84.31 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 5 | $84.31 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 4 | $84.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 4 | $84.30 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Unknown* | 100 | $84.32 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 1 | $84.325 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 3 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 4 | $84.335 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 200 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 2 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 92 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 2 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 106 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 56 | $84.335 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 4 | $84.335 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 12 | $84.335 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 38 | $84.335 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 88 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 110 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 202 | $84.335 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 62 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 4 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 28 | $84.335 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Unknown* | 100 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 110 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 10 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 90 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $84.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 110 | $84.335 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 73 | $84.34 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 27 | $84.34 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 280 | $84.34 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 200 | $84.34 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $84.34 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 8 | $84.35 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Sell* | 80 | $84.35 | Automatic Execution |
13:46:02 - 06-Feb-26 |
| Buy* | 10 | $84.36 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 476 | $84.35 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 50 | $84.35 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 100 | $84.34 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $84.34 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 800 | $84.34 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 20 | $84.34 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $84.34 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 20 | $84.33 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $84.33 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 100 | $84.325 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 100 | $84.32 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 24 | $84.14 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 102 | $84.14 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 100 | $84.13 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 10 | $84.13 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 200 | $84.13 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 32 | $84.14 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Unknown* | 3 | $84.14 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 5 | $84.13 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 32 | $84.13 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $84.13 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 45 | $84.13 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 55 | $84.13 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 33 | $84.14 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 100 | $84.14 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 2 | $84.145 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Unknown* | 3 | $84.15 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Unknown* | 33 | $84.15 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 34 | $84.15 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 40 | $84.15 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 10 | $84.15 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 10 | $84.15 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 110 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 70 | $84.145 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 14 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 12 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 41 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 44 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 122 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 17 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 22 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 78 | $84.14 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 100 | $84.145 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 22 | $84.15 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 12 | $84.15 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 12 | $84.15 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 1 | $84.15 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 34 | $84.15 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Buy* | 4 | $84.15 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 4 | $84.15 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Unknown* | 100 | $84.15 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 3 | $84.15 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 7 | $84.15 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 2 | $84.145 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 10 | $84.145 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 10 | $84.145 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 100 | $84.145 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 31 | $84.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $84.145 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 5 | $84.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 20 | $84.15 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 30 | $84.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Unknown* | 110 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 100 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 100 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 100 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 100 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Unknown* | 98 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 17 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 12 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 109 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 110 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 100 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 2 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 124 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 200 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 200 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 34 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 501 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 200 | $84.15 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 30 | $84.16 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 3 | $84.16 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 34 | $84.16 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 55 | $84.16 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 80 | $84.165 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 5 | $84.165 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 33 | $84.17 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 24 | $84.17 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 100 | $84.17 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Unknown* | 1 | $84.15 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 56 | $84.14 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 33 | $84.15 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 31 | $84.15 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 19 | $84.15 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 20 | $84.15 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 5 | $84.15 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 100 | $84.155 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 80 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 81 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 130 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 30 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 16 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 82 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 1 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 18 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 200 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 100 | $84.16 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 30 | $84.17 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Unknown* | 5 | $84.17 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 1 | $84.165 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 80 | $84.16 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 1 | $84.165 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 110 | $84.17 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 31 | $84.17 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 110 | $84.17 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 2 | $84.18 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Unknown* | 3 | $84.17 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Sell* | 110 | $84.165 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 110 | $84.165 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Sell* | 2 | $84.16 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 99 | $84.16 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 1 | $84.16 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 23 | $84.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 100 | $84.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 41 | $84.16 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 39 | $84.17 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $84.17 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 40 | $84.17 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 5 | $84.17 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 41 | $84.17 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 60 | $84.18 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 40 | $84.18 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 1 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 5 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 1 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 20 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 110 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 1 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 40 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 100 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 20 | $84.18 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 20 | $84.19 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 39 | $84.19 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 20 | $84.19 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 80 | $84.19 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 4 | $84.185 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 25 | $84.185 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 175 | $84.185 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 40 | $84.18 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 80 | $84.18 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 110 | $84.18 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 110 | $84.18 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $84.18 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 74 | $84.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 81 | $84.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 188 | $84.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 18 | $84.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $84.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1 | $84.17 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 89 | $84.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 85 | $84.15 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $84.155 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 39 | $84.16 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 3 | $84.16 | Automatic Execution |
13:21:33 - 06-Feb-26 |
| Unknown* | 100 | $84.155 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 72 | $84.15 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 80 | $84.15 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 100 | $84.15 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 1,468 | $84.15 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 50 | $84.15 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 6 | $84.15 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 49 | $84.14 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 14 | $84.14 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 100 | $84.14 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 1 | $84.14 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 30 | $84.14 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 250 | $84.13 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 54 | $84.13 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 8 | $84.13 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 50 | $84.13 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 100 | $84.125 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 10 | $84.12 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $84.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 4 | $84.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $84.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 100 | $84.11 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 50 | $84.10 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Unknown* | 3 | $84.095 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 1 | $84.095 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 13 | $84.09 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Buy* | 44 | $84.09 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 56 | $84.09 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $84.09 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 4 | $84.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 96 | $84.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 200 | $84.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 1 | $84.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 99 | $84.09 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Unknown* | 100 | $84.10 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 200 | $84.10 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 110 | $84.11 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 10 | $84.11 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Buy* | 56 | $84.11 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 2 | $84.11 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 1 | $84.11 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Sell* | 80 | $84.115 | Automatic Execution |
13:19:57 - 06-Feb-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 14 | $84.115 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 100 | $84.11 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 5 | $84.115 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $84.115 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 100 | $84.115 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 32 | $84.12 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 10 | $84.12 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 100 | $84.12 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 80 | $84.12 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 300 | $84.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 12 | $84.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 44 | $84.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 300 | $84.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 1 | $84.12 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Buy* | 3 | $84.11 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 210 | $84.11 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 3 | $84.105 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 10 | $84.09 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Unknown* | 1 | $84.09 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 490 | $84.09 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $84.09 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 200 | $84.09 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 123 | $84.10 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 5 | $84.10 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 90 | $84.10 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 110 | $84.095 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 92 | $84.10 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 108 | $84.095 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 2 | $84.095 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Unknown* | 100 | $84.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 100 | $84.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 1 | $84.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 12 | $84.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 73 | $84.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 27 | $84.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 7 | $84.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $84.10 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 13 | $84.09 | Automatic Execution |
13:18:03 - 06-Feb-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 80 | $84.075 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 20 | $84.075 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $84.075 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 10 | $84.07 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Buy* | 5 | $84.07 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Unknown* | 3 | $84.065 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Unknown* | 1 | $84.065 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 1 | $84.065 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 3 | $84.065 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 100 | $84.06 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 20 | $84.06 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Unknown* | 4 | $84.045 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 150 | $84.05 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 4 | $84.05 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 65 | $84.05 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Unknown* | 80 | $84.035 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 8 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 72 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 85 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 15 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 4 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 90 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 90 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 100 | $84.045 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 1,000 | $84.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $84.04 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 8 | $84.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 27 | $84.03 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $84.03 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Sell* | 80 | $84.015 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 2 | $84.005 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 50 | $84.01 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Buy* | 76 | $84.01 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 4 | $84.01 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 110 | $84.005 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Buy* | 250 | $84.01 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 18 | $84.01 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 4 | $84.01 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Unknown* | 20 | $84.015 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 18 | $84.01 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Unknown* | 100 | $84.005 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 21 | $84.00 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 30 | $83.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $83.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $83.99 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 11 | $84.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 19 | $84.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 2 | $84.02 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 21 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 97 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 3 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 97 | $84.01 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 5 | $84.015 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 200 | $84.015 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 99 | $84.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 4 | $84.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 20 | $84.01 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 193 | $84.01 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 1 | $84.015 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 100 | $84.02 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 42 | $84.02 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 157 | $84.02 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 43 | $84.02 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Unknown* | 1 | $84.025 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Unknown* | 100 | $84.025 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 10 | $84.02 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 110 | $84.02 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 250 | $84.02 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 100 | $84.025 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 107 | $84.02 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 3 | $84.02 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Unknown* | 80 | $84.015 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 4 | $84.00 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 96 | $84.00 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 4 | $84.00 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 5 | $84.00 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 20 | $84.01 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 7 | $84.01 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 35 | $84.02 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 11 | $84.01 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
12:55:07 - 06-Feb-26 |
| Sell* | 100 | $84.015 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Unknown* | 100 | $84.015 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 3 | $84.02 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 100 | $84.045 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 80 | $84.04 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 3 | $84.05 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 5 | $84.03 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 80 | $84.03 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 37 | $84.03 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 63 | $84.03 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Unknown* | 100 | $84.04 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 2 | $84.04 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 100 | $84.045 | Automatic Execution |
12:54:05 - 06-Feb-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Sell* | 3 | $84.02 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Unknown* | 100 | $84.025 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 32 | $84.03 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 1 | $84.045 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 1 | $84.045 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 1 | $84.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 5 | $84.035 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $84.055 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 20 | $84.05 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 2 | $84.04 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 1 | $84.05 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 100 | $84.05 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 1 | $84.035 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 100 | $84.035 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Unknown* | 20 | $84.03 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 100 | $84.03 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 20 | $84.03 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Unknown* | 100 | $84.03 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 40 | $84.04 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $84.05 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 20 | $84.04 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 72 | $84.04 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 20 | $84.04 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 181 | $84.045 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 80 | $84.05 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Unknown* | 100 | $84.055 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 100 | $84.06 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 45 | $84.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $84.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 10 | $84.05 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 25 | $84.04 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 93 | $84.04 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 7 | $84.04 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 110 | $84.04 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 36 | $84.04 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 20 | $84.04 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 6 | $84.04 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 15 | $84.03 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 15 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 3 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 2 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 20 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 77 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 20 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 2 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 20 | $84.03 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 100 | $84.025 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 20 | $84.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 78 | $84.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 20 | $84.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 78 | $84.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 21 | $84.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 5 | $84.01 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 2 | $84.01 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 81 | $84.01 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 39 | $84.01 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 32 | $84.01 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Buy* | 50 | $84.01 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Buy* | 110 | $84.01 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 10 | $84.01 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 15 | $84.01 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 20 | $84.01 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 110 | $84.005 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 91 | $83.98 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 71 | $83.99 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 34 | $84.00 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 2 | $83.99 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 34 | $83.99 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 50 | $83.99 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Unknown* | 1 | $84.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Unknown* | 33 | $84.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 32 | $84.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 29 | $84.00 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 90 | $83.99 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 30 | $83.99 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 110 | $83.995 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 200 | $83.995 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 100 | $84.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 33 | $84.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $84.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 80 | $84.01 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 14 | $84.01 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 32 | $84.01 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 55 | $84.01 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Unknown* | 25 | $84.005 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 17 | $84.00 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 3 | $84.00 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 80 | $84.01 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 80 | $84.01 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 80 | $84.01 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 33 | $84.01 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Sell* | 299 | $84.01 | Automatic Execution |
12:50:44 - 06-Feb-26 |
| Unknown* | 1 | $84.01 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 27 | $84.00 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1,200 | $84.00 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 739 | $84.00 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 50 | $84.00 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 241 | $84.00 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 80 | $83.995 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Unknown* | 6 | $83.995 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 2 | $83.995 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 220 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 8 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 8 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 2 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 2 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 100 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 2 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 1 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 143 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 57 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 8 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 113 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 3 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 110 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 110 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 100 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 100 | $83.995 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 6 | $83.99 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 80 | $83.98 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $83.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $83.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 55 | $83.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 25 | $83.96 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 100 | $83.965 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 6 | $83.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $83.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $83.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 1 | $83.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 7 | $83.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 7 | $83.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 27 | $83.985 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 10 | $83.97 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1 | $83.965 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 19 | $83.965 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 9 | $83.965 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 74 | $83.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 80 | $83.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 20 | $83.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 80 | $83.97 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 3 | $83.965 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $83.97 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 20 | $83.97 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 80 | $83.975 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 99 | $83.98 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 110 | $83.98 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 110 | $83.98 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 2 | $83.98 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 4 | $83.965 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 80 | $83.97 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 110 | $83.98 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 20 | $83.98 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Unknown* | 6 | $83.98 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 20 | $83.97 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 13 | $83.97 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1,000 | $83.96 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 80 | $83.945 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 18 | $83.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 6 | $83.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 3 | $83.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 3 | $83.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 3 | $83.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 16 | $83.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Buy* | 110 | $83.95 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 50 | $83.95 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 5 | $83.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Unknown* | 1 | $83.94 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Unknown* | 1 | $83.94 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 23 | $83.94 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 70 | $83.94 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 70 | $83.94 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 2 | $83.95 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 2 | $83.95 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 29 | $83.94 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 182 | $83.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 400 | $83.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 20 | $83.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 3 | $83.94 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 110 | $83.95 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 110 | $83.95 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 300 | $83.94 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 2 | $83.94 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 20 | $83.93 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 68 | $83.93 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 71 | $83.93 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $83.925 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Unknown* | 10 | $83.93 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Unknown* | 1 | $83.92 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 3 | $83.92 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Unknown* | 1 | $83.92 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 100 | $83.915 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 300 | $83.92 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 10 | $83.90 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 110 | $83.905 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 250 | $83.90 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 99 | $83.91 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 23 | $83.92 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 57 | $83.92 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 34 | $84.02 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 34 | $84.02 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 110 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 80 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 9 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 66 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 34 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 34 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 34 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 45 | $84.03 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 52 | $84.035 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 1 | $84.035 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 47 | $84.035 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 48 | $84.04 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Unknown* | 110 | $84.035 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 110 | $84.035 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Unknown* | 97 | $84.035 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 3 | $84.035 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 6 | $84.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 44 | $84.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $84.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 44 | $84.04 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 6 | $84.04 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 53 | $84.04 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 17 | $84.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 55 | $84.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 2 | $84.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 55 | $84.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $84.04 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 90 | $84.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 100 | $84.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 68 | $84.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 32 | $84.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 80 | $84.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 99 | $84.04 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 210 | $84.03 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 110 | $84.035 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Unknown* | 68 | $84.035 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 10 | $84.03 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 69 | $84.03 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $84.03 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 30 | $84.03 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 13 | $84.03 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 3 | $84.03 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 1 | $84.04 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 93 | $84.04 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 51 | $84.04 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 39 | $84.04 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 96 | $84.04 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 52 | $84.04 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 1,173 | $84.04 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 3 | $84.04 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 4 | $84.02 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 3 | $84.02 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 13 | $84.01 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 18 | $84.01 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 20 | $84.01 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 79 | $84.01 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 80 | $84.00 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $84.00 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 144 | $84.00 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 100 | $84.00 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $84.00 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Unknown* | 4 | $84.005 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 1 | $84.005 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 400 | $84.01 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Sell* | 39 | $84.01 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 1 | $84.02 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 8 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 1 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 200 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 37 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 80 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 94 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 6 | $84.01 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 2 | $84.02 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 100 | $83.985 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 400 | $84.02 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 110 | $83.985 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 3 | $84.02 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Unknown* | 1 | $83.985 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 5 | $84.02 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 11 | $83.98 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 15 | $84.00 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 40 | $83.99 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 80 | $83.98 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 7 | $83.98 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 35 | $83.99 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 91 | $83.98 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 2 | $83.99 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 169 | $83.98 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 12 | $83.99 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 3 | $83.99 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 99 | $83.99 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 3 | $83.99 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Unknown* | 33 | $83.985 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 40 | $83.99 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 35 | $83.99 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 21 | $83.99 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 100 | $83.995 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 4 | $83.99 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 4 | $83.98 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 12 | $83.98 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 4 | $83.98 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 6 | $83.98 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 102 | $83.99 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 24 | $83.99 | Automatic Execution |
12:23:20 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 2 | $83.98 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 110 | $83.985 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 40 | $83.985 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 40 | $83.95 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Unknown* | 110 | $83.985 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 100 | $83.955 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 56 | $83.98 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 8 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 31 | $83.98 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 30 | $83.98 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 21 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 46 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 25 | $83.98 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 100 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 100 | $83.975 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 1 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 110 | $83.98 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Unknown* | 100 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 19 | $83.98 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 91 | $83.975 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 19 | $83.975 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Buy* | 21 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 1 | $83.975 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 80 | $83.98 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 81 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Unknown* | 39 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 110 | $83.975 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Unknown* | 39 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Unknown* | 100 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 60 | $83.96 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 9 | $83.96 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 39 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $83.96 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 39 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 98 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 2 | $83.94 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 2 | $83.96 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 23 | $83.94 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 9 | $83.97 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 1 | $83.935 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 37 | $83.97 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 2 | $83.935 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 1 | $83.935 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Unknown* | 83 | $83.975 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Unknown* | 1 | $83.935 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Sell* | 96 | $83.98 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 3 | $83.94 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 39 | $83.98 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 4 | $83.98 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 10 | $83.94 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 29 | $83.94 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 80 | $83.94 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Unknown* | 1 | $83.935 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 110 | $83.95 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 2 | $83.98 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 10 | $83.95 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Buy* | 2 | $83.98 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 2 | $83.95 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 49 | $83.98 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 4 | $83.95 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Unknown* | 1 | $83.955 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 2 | $83.95 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 80 | $83.985 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 34 | $83.95 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 99 | $83.95 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 4 | $83.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 6 | $83.98 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Unknown* | 4 | $83.68 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $83.98 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 18 | $83.68 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 100 | $84.00 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 4 | $83.96 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 20 | $83.68 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 1 | $83.67 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 19 | $83.95 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 4 | $83.66 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $83.66 | Automatic Execution |
11:21:49 - 06-Feb-26 |
| Buy* | 10 | $83.99 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 60 | $83.95 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 46 | $83.65 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Buy* | 100 | $83.99 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $83.65 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $83.985 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 5 | $83.96 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 14 | $83.64 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 42 | $83.985 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 45 | $83.96 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 14 | $83.635 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 7 | $83.985 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 65 | $83.96 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 8 | $83.625 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 7 | $83.985 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 65 | $83.96 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 4 | $83.625 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 40 | $83.985 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 13 | $83.63 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 41 | $83.985 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 5 | $83.985 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 2 | $83.95 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 5 | $83.98 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 5 | $83.95 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 36 | $83.98 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 48 | $83.94 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Sell* | 5 | $83.63 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 7 | $83.985 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 22 | $83.94 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Buy* | 22 | $83.63 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 18 | $83.98 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Unknown* | 2 | $83.94 | Automatic Execution |
12:21:16 - 06-Feb-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 66 | $82.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 64 | $83.98 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 14 | $83.92 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 66 | $82.89 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 56 | $83.92 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Buy* | 100 | $83.61 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 247 | $82.89 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 1 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 300 | $82.89 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 200 | $83.615 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $82.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 6 | $83.93 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 5 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 18 | $82.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 6 | $82.90 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Sell* | 80 | $83.94 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 40 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $82.89 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 23 | $83.94 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 94 | $82.92 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 2 | $84.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 80 | $82.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 20 | $82.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $84.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 1 | $83.945 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 21 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 17 | $82.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 40 | $84.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 110 | $83.945 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 11 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 20 | $82.92 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $84.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 110 | $83.945 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 189 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 6 | $82.92 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 3 | $84.02 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 2 | $83.94 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 200 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 6 | $82.92 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 52 | $84.02 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 23 | $83.94 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 89 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $84.02 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Buy* | 4 | $83.94 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 100 | $83.62 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 82 | $84.02 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 4 | $83.935 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 200 | $83.615 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $82.93 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 2 | $84.02 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 25 | $83.935 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 106 | $83.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 17 | $82.93 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Unknown* | 100 | $84.025 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 4 | $83.935 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 106 | $83.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 100 | $82.915 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 4 | $83.935 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 1 | $83.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 34 | $82.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 80 | $83.93 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 1 | $83.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 5 | $82.92 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 100 | $84.045 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 2 | $83.93 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $83.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 1 | $82.93 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $84.04 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 14 | $83.93 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Buy* | 10 | $82.93 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 10 | $84.04 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 16 | $83.93 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 27 | $83.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 79 | $84.04 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 22 | $83.93 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 93 | $83.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $82.92 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 21 | $84.04 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 2 | $83.93 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 1 | $83.61 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $82.92 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 30 | $84.03 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 20 | $83.93 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $83.615 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 28 | $82.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 20 | $84.02 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 79 | $83.615 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 20 | $82.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 7 | $84.02 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 23 | $83.93 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 121 | $83.615 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 20 | $82.93 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 20 | $84.02 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $83.615 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 20 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 15 | $83.93 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 150 | $83.62 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $82.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 20 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $83.62 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 6 | $82.97 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 8 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 50 | $83.64 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 1 | $82.97 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 44 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 20 | $83.92 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $83.635 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $82.985 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $83.635 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 75 | $82.975 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 1 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 5 | $83.92 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 10 | $83.65 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 20 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 106 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 109 | $83.92 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 20 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 46 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $83.925 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $83.65 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 20 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $83.925 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 93 | $83.65 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 20 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 16 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 158 | $83.65 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 190 | $83.92 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 30 | $83.65 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 110 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 210 | $83.925 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Unknown* | 9 | $83.65 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 13 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $83.925 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 30 | $83.65 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 100 | $82.96 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 40 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 4 | $83.65 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $82.96 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 10 | $83.92 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 2 | $83.64 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Buy* | 100 | $83.645 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 112 | $82.96 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 50 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 110 | $83.925 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $83.64 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 12 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 50 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $83.925 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 60 | $83.64 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 29 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 40 | $83.64 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 20 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 4 | $83.92 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Sell* | 100 | $83.645 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 2 | $82.97 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 8 | $83.93 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $83.645 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 25 | $82.97 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 20 | $83.93 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $83.645 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 20 | $82.97 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 500 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 555 | $83.96 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 100 | $83.645 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 292 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 10 | $83.64 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Unknown* | 1 | $82.97 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $83.635 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Unknown* | 100 | $82.97 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 100 | $83.635 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 4 | $82.98 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 25 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 61 | $83.96 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $83.63 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 4 | $82.98 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 20 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 1 | $83.965 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1 | $83.63 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 20 | $82.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 300 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 48 | $83.965 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 61 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 7 | $83.97 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 42 | $83.63 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 200 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 75 | $83.97 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 20 | $82.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 275 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 5 | $83.97 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 100 | $82.99 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 86 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $83.635 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 1 | $82.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 55 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 28 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $83.635 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $82.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 97 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 29 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 23 | $83.63 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 80 | $82.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 25 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $83.63 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 1 | $82.98 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 6 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $83.63 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 20 | $82.99 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 553 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 29 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 11 | $83.64 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 20 | $82.99 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 110 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $83.64 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 20 | $82.99 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 110 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $83.63 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 8 | $82.98 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 25 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 18 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $83.63 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 6 | $82.98 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 26 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $83.63 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Unknown* | 100 | $83.09 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 20 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $83.625 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 7 | $83.08 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 18 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 14 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $83.64 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 100 | $83.08 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 25 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 20 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $83.63 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $83.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 26 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 39 | $83.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 57 | $83.07 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 5 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 86 | $83.96 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $83.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 78 | $83.06 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 125 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 21 | $83.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 4 | $83.08 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 13 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 20 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 5 | $83.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 24 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 2 | $83.62 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 147 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 100 | $83.59 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 87 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 3 | $83.96 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 6 | $83.58 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 4 | $83.11 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 54 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $83.96 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 100 | $83.58 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 4 | $83.11 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 146 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 500 | $83.96 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 86 | $83.585 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Buy* | 4 | $83.11 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Buy* | 15 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 13 | $83.96 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Unknown* | 100 | $83.57 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 134 | $83.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 1,091 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 6 | $83.96 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 199 | $83.11 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 30 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 7 | $83.96 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 261 | $83.55 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 107 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 2 | $83.545 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 12 | $83.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 60 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 4 | $83.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $83.545 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 188 | $83.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 295 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 16 | $83.95 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $83.54 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 12 | $83.11 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $83.53 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Unknown* | 25 | $83.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 253 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 5 | $83.94 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 5 | $83.52 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 200 | $83.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 36 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 895 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 66 | $83.93 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 25 | $83.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 30 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 3 | $83.93 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 25 | $83.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 10 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 18 | $83.93 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 18 | $83.51 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 4 | $83.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 12 | $83.92 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 40 | $83.51 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 12 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 2 | $83.92 | Automatic Execution |
12:19:12 - 06-Feb-26 |
| Buy* | 11 | $83.51 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 40 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 518 | $83.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 18 | $83.51 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 4 | $83.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 2 | $83.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 18 | $83.51 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 2 | $84.00 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 3 | $83.10 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Unknown* | 1 | $83.995 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 56 | $83.925 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 80 | $83.52 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $83.10 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 2 | $83.995 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $83.10 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Buy* | 8 | $83.99 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 100 | $83.52 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 1 | $83.10 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Unknown* | 100 | $83.985 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $83.18 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 50 | $83.99 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 1 | $83.52 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Unknown* | 70 | $83.19 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 5 | $83.99 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 11 | $83.925 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 1 | $83.53 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Unknown* | 100 | $83.19 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 50 | $83.99 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 25 | $83.92 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Unknown* | 1 | $83.53 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 25 | $83.20 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 2 | $83.92 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 80 | $83.53 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Sell* | 3 | $83.20 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 25 | $83.92 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Sell* | 4 | $83.52 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $83.99 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 16 | $83.53 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 10 | $83.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 6 | $83.99 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $83.53 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 6 | $83.21 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $83.98 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 41 | $83.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 80 | $83.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 10 | $83.98 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 27 | $83.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 42 | $83.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 20 | $83.98 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 30 | $83.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 38 | $83.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 3 | $83.98 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 30 | $83.91 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 30 | $83.54 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 38 | $83.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 99 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 27 | $83.90 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 17 | $83.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 59 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 250 | $83.90 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 21 | $83.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 100 | $83.54 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 19 | $83.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 27 | $83.53 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 34 | $83.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 14 | $83.90 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 200 | $83.52 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 9 | $83.52 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 30 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $83.515 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 42 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 19 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 80 | $83.90 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Unknown* | 100 | $83.515 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 99 | $83.90 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $83.515 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 100 | $83.515 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 79 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 38 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 21 | $83.97 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 12 | $83.91 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 5 | $83.50 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 25 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $83.975 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 9 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 75 | $83.495 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 20 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 78 | $83.975 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 14 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 14 | $83.50 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $83.975 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 15 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 49 | $83.495 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 100 | $83.97 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 99 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $83.495 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 100 | $83.965 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 26 | $83.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 20 | $83.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 10 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 20 | $83.50 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 50 | $83.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $83.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 38 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 62 | $83.96 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $83.505 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 38 | $83.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $83.96 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $83.505 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $83.96 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 1 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 150 | $83.505 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 34 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $83.965 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $83.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 38 | $83.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 4 | $83.965 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $83.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 2 | $83.96 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 100 | $83.505 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $83.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 68 | $83.96 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $83.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 20 | $83.22 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $83.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $83.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 40 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 20 | $83.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $83.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 60 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 10 | $83.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $83.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 6 | $83.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 3 | $83.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 19 | $83.51 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 3 | $83.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 20 | $83.51 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Unknown* | 100 | $83.905 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $83.255 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $83.97 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 75 | $83.51 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $83.255 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 929 | $83.96 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 25 | $83.51 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 5 | $83.95 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $83.51 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 25 | $83.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 9 | $83.94 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Unknown* | 80 | $83.50 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 25 | $83.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 16 | $83.92 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 1 | $83.27 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $83.915 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 5 | $83.90 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $83.50 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 4 | $83.91 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 25 | $83.50 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Unknown* | 100 | $83.255 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 99 | $83.495 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 260 | $83.24 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 19 | $83.89 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Unknown* | 1 | $83.495 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $83.24 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 150 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 18 | $83.89 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 100 | $83.51 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 300 | $83.24 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
12:17:46 - 06-Feb-26 |
| Buy* | 15 | $83.51 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 80 | $83.25 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $83.885 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Buy* | 1 | $83.50 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 100 | $83.25 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 10 | $83.87 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 10 | $83.49 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 4 | $83.25 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 110 | $83.88 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 52 | $83.48 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 10 | $83.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 75 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 18 | $83.48 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 60 | $83.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 25 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Sell* | 50 | $83.48 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 13 | $83.24 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 39 | $83.48 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $83.24 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 74 | $83.88 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 41 | $83.48 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 5 | $83.24 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 5 | $83.91 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 20 | $83.88 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 45 | $83.25 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 5 | $83.91 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 40 | $83.48 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 80 | $83.905 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $83.49 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 63 | $83.91 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 17 | $83.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $83.485 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Unknown* | 20 | $83.91 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 6 | $83.87 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 7 | $83.49 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 80 | $83.90 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 1 | $83.87 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 30 | $83.49 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Buy* | 198 | $83.90 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 7 | $83.49 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $83.895 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 1 | $83.25 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 4 | $83.89 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $83.48 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $83.48 | Automatic Execution |
11:17:29 - 06-Feb-26 |
| Sell* | 100 | $83.25 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 15 | $83.90 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 100 | $83.895 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 80 | $83.25 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 100 | $83.895 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 7 | $83.26 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 1 | $83.48 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
12:17:12 - 06-Feb-26 |
| Sell* | 60 | $83.90 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 5 | $83.48 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 66 | $83.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 15 | $83.90 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 9 | $83.48 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 92 | $83.26 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 4 | $83.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 8 | $83.26 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 75 | $83.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 24 | $83.46 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $83.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Unknown* | 1 | $83.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 4 | $83.46 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 50 | $83.27 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 20 | $83.91 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Unknown* | 1 | $83.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 511 | $83.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 11 | $83.46 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 44 | $83.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 11 | $83.45 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 38 | $83.44 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Buy* | 7 | $83.26 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 20 | $83.91 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Buy* | 27 | $83.44 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 80 | $83.255 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 97 | $83.90 | Automatic Execution |
12:17:11 - 06-Feb-26 |
| Sell* | 51 | $83.44 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 2 | $83.26 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 10 | $83.27 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $83.925 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 53 | $83.44 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Unknown* | 25 | $83.28 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $83.91 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 4 | $83.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 80 | $83.27 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 72 | $83.91 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 30 | $83.27 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $83.905 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 20 | $83.45 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 42 | $83.27 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 1 | $83.905 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 1 | $83.905 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 500 | $83.27 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Unknown* | 1 | $83.905 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Unknown* | 1 | $83.905 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 8 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 20 | $83.455 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 2 | $83.28 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 73 | $83.91 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 65 | $83.455 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 3 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Unknown* | 1 | $83.905 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 10 | $83.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 20 | $83.45 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 13 | $83.27 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 73 | $83.91 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 5 | $83.90 | Automatic Execution |
11:47:26 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 10 | $83.91 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 6 | $83.90 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 2 | $83.45 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 2 | $83.28 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 4 | $83.90 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 6 | $83.46 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Unknown* | 3 | $83.905 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 3 | $83.90 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 199 | $83.45 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 29 | $83.905 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 200 | $83.45 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 82 | $83.285 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 11 | $83.905 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Unknown* | 100 | $83.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 2 | $83.28 | Automatic Execution |
10:46:28 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 1 | $83.45 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 100 | $83.27 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 34 | $83.93 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 56 | $83.91 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $83.27 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 2 | $83.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 73 | $83.91 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 6 | $83.27 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 1 | $83.46 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Buy* | 45 | $83.475 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 20 | $83.28 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Buy* | 379 | $83.95 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 1 | $83.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 4 | $83.48 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 15 | $83.28 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Unknown* | 100 | $83.935 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Unknown* | 1 | $83.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 4 | $83.485 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 20 | $83.94 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 4 | $83.485 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 1 | $83.27 | Automatic Execution |
10:46:24 - 06-Feb-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 1 | $83.92 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 100 | $83.485 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 3 | $83.27 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 6 | $83.92 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $83.49 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 9 | $83.27 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 2 | $83.92 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 60 | $83.28 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 98 | $83.92 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $83.92 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 10 | $83.50 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 26 | $83.28 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 2 | $83.92 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 2 | $83.91 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Unknown* | 100 | $83.28 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 5 | $83.93 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 26 | $83.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $83.28 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Unknown* | 5 | $83.93 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 1 | $83.905 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 2 | $83.27 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 4 | $83.90 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 6 | $83.90 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Unknown* | 83 | $83.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Buy* | 9 | $83.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 99 | $83.895 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $83.28 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 5 | $83.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 191 | $83.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 4 | $83.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 3 | $83.90 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 20 | $83.28 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 6 | $83.90 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $83.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 1 | $83.92 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Buy* | 4 | $83.90 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 3 | $83.53 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 93 | $83.29 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 4 | $83.92 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Unknown* | 4 | $83.89 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 7 | $83.29 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 1 | $83.92 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 18 | $83.55 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 93 | $83.29 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 65 | $83.89 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 43 | $83.55 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 7 | $83.29 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 10 | $83.91 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Unknown* | 20 | $83.55 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 13 | $83.29 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Buy* | 10 | $83.89 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Unknown* | 100 | $83.55 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 40 | $83.28 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 110 | $83.92 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 200 | $83.89 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 100 | $83.55 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 27 | $83.28 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 110 | $83.92 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 200 | $83.89 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $83.54 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 3 | $83.28 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Unknown* | 110 | $83.92 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 22 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $83.535 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 40 | $83.27 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $83.925 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 3 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 6 | $83.54 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 20 | $83.27 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Sell* | 1 | $83.925 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 50 | $83.54 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 250 | $83.27 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 2 | $83.93 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 2 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $83.535 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 14 | $83.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 8 | $83.54 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 20 | $83.27 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 11 | $83.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 3 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $83.54 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 2 | $83.25 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 10 | $83.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 14 | $83.25 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $83.925 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 6 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $83.54 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $83.25 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 110 | $83.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 2 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 12 | $83.54 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 65 | $83.25 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 9 | $83.925 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 39 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 12 | $83.54 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 2 | $83.25 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 1 | $83.925 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 39 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 12 | $83.54 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 3 | $83.25 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 200 | $83.925 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 40 | $83.90 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 3 | $83.54 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $83.255 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 110 | $83.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $83.905 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 1 | $83.54 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 60 | $83.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 80 | $83.92 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 12 | $83.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 20 | $83.53 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 13 | $83.92 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 14 | $83.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 50 | $83.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 10 | $83.53 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 95 | $83.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $83.92 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $83.53 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 1 | $83.26 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $83.26 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 200 | $83.90 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 7 | $83.26 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Unknown* | 100 | $83.905 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $83.55 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 58 | $83.27 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 2 | $83.93 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 10 | $83.56 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 120 | $83.27 | Automatic Execution |
10:45:40 - 06-Feb-26 |
| Unknown* | 10 | $83.92 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 80 | $83.28 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 12 | $83.91 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 100 | $83.56 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 24 | $83.91 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 20 | $83.56 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 80 | $83.93 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $83.56 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 1 | $83.355 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Sell* | 50 | $83.37 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 11 | $83.37 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 2 | $83.38 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 1 | $83.37 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $83.37 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Unknown* | 100 | $83.37 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 96 | $83.37 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 4 | $83.37 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 24 | $83.38 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 27 | $83.39 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 35 | $83.40 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 6 | $83.41 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 20 | $83.41 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 20 | $83.41 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $83.43 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 30 | $83.47 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 150 | $83.47 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 20 | $83.47 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $83.47 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1,993 | $83.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 7 | $83.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $83.47 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $83.46 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 52 | $83.45 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 1 | $83.45 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 100 | $83.45 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Unknown* | 4 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 100 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 100 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 50 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 1 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 150 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 100 | $83.445 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 23 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 100 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 21 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 77 | $83.445 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 1 | $83.445 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 23 | $83.445 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Unknown* | 99 | $83.445 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 11 | $83.44 | Automatic Execution |
10:27:25 - 06-Feb-26 |
| Buy* | 2 | $83.43 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Buy* | 3 | $83.43 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 30 | $83.42 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $83.425 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $83.425 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $83.425 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $83.425 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 2 | $83.43 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 13 | $83.43 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 150 | $83.43 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Unknown* | 150 | $83.43 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 20 | $83.40 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $83.42 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 27 | $83.44 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Unknown* | 1 | $83.44 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $83.44 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 31 | $83.44 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 31 | $83.44 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Unknown* | 100 | $83.44 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 91 | $83.45 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 20 | $83.44 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $83.465 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 100 | $83.45 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 120 | $83.45 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Sell* | 20 | $83.46 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 100 | $83.46 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 150 | $83.47 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Unknown* | 150 | $83.47 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 6 | $83.47 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 20 | $83.47 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 8 | $83.47 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 4 | $83.47 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 4 | $83.33 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 26 | $83.32 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $83.325 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 7 | $83.32 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 1 | $83.33 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:26:24 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Unknown* | 1 | $83.32 | Automatic Execution |
10:26:22 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 12 | $83.31 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 78 | $83.31 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 2 | $83.31 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 80 | $83.32 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Unknown* | 65 | $83.34 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 35 | $83.34 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 80 | $83.34 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $83.36 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 2 | $83.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 12 | $83.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 27 | $83.37 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 13 | $83.37 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 60 | $83.37 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 40 | $83.37 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $83.36 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $83.35 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 7 | $83.35 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 30 | $83.35 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $83.35 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 18 | $83.35 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Unknown* | 7 | $83.34 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 15 | $83.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $83.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $83.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 150 | $83.31 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 150 | $83.31 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 150 | $83.31 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Unknown* | 150 | $83.31 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $83.31 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Unknown* | 60 | $83.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 80 | $83.31 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 2 | $83.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 2 | $83.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $83.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 55 | $83.29 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 10 | $83.28 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $83.28 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 20 | $83.29 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 1 | $83.29 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 20 | $83.29 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 95 | $83.29 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 20 | $83.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 60 | $83.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $83.30 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $83.31 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 100 | $83.31 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 20 | $83.31 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 79 | $83.31 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Sell* | 1 | $83.32 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 2 | $83.325 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 20 | $83.34 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 60 | $83.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $83.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 93 | $83.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 7 | $83.35 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 4 | $83.33 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $83.33 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 1 | $83.345 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 21 | $83.83 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 199 | $83.84 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Unknown* | 80 | $83.84 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 2 | $83.85 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $83.84 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 20 | $83.90 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $83.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 60 | $83.92 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 100 | $83.93 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 51 | $83.93 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 49 | $83.93 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 20 | $83.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Unknown* | 1 | $83.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 24 | $83.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Unknown* | 100 | $83.945 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 20 | $83.95 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 40 | $83.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 50 | $83.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 50 | $83.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 60 | $83.95 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 20 | $83.96 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 4 | $83.95 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 23 | $83.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 77 | $83.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 23 | $83.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 53 | $83.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 80 | $83.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $83.965 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 23 | $83.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 10 | $83.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 62 | $83.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $83.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 60 | $83.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 40 | $83.97 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 60 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 120 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 62 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 38 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 100 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 67 | $83.99 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 32 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 30 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 62 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Unknown* | 62 | $83.975 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 18 | $83.98 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 54 | $83.96 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $83.95 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 76 | $83.96 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Unknown* | 100 | $83.97 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 13 | $83.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Unknown* | 2 | $83.97 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 3 | $83.97 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 43 | $83.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 13 | $83.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 51 | $83.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 18 | $83.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $83.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $83.97 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $83.98 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 55 | $83.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 22 | $83.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 20 | $83.99 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $83.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $83.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 182 | $83.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 818 | $83.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $83.99 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 11 | $83.98 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 7 | $83.96 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1 | $83.98 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 2 | $83.98 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 200 | $83.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 200 | $83.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 20 | $83.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $83.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 98 | $83.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $83.97 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 12 | $83.96 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $83.96 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 199 | $83.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 99 | $83.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 1 | $83.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 250 | $83.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 5 | $83.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 2 | $83.93 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 3 | $83.93 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 20 | $83.92 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 5 | $83.92 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 20 | $83.92 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Unknown* | 100 | $83.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 22 | $83.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 88 | $83.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 12 | $83.91 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 60 | $83.90 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $83.895 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 20 | $83.895 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Unknown* | 3 | $83.89 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 7 | $83.90 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 109 | $83.89 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 14 | $83.89 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Unknown* | 50 | $83.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $83.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 94 | $83.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 6 | $83.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Unknown* | 100 | $83.93 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 10 | $83.93 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 16 | $83.93 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 12 | $83.93 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Unknown* | 4 | $83.92 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 10 | $83.92 | Automatic Execution |
09:50:40 - 06-Feb-26 |
| Buy* | 2 | $83.91 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 200 | $83.91 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 47 | $83.89 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 19 | $83.88 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 2 | $83.87 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 1 | $83.88 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 20 | $83.89 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 1 | $83.89 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 20 | $83.89 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 54 | $83.89 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $83.88 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1 | $83.88 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 26 | $83.88 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 1 | $83.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 1 | $83.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 1 | $83.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 1 | $83.87 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 136 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 44 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $83.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 299 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 158 | $83.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 157 | $83.84 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 186 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 14 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 72 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 6 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 40 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 60 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 44 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 99 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.855 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 76 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 56 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 23 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 50 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 150 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.865 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 97 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 6 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 87 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 3 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 13 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 194 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 56 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 49 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $83.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 80 | $83.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.88 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 44 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 86 | $83.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 19 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 19 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 150 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $83.89 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8 | $83.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $83.91 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $83.90 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 1 | $83.91 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Unknown* | 19 | $83.90 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 2 | $83.89 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 80 | $83.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 20 | $83.43 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 9 | $83.88 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $83.40 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $83.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 3 | $83.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 2 | $83.90 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Sell* | 2 | $83.37 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 23 | $83.86 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 200 | $83.37 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 100 | $83.41 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 3 | $83.88 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $83.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 44 | $83.88 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 44 | $83.42 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 200 | $83.43 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $83.85 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 53 | $83.85 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 200 | $83.35 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1 | $83.84 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 4 | $83.34 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 4 | $83.34 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 2 | $83.87 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 4 | $83.34 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 43 | $83.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $83.34 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 20 | $83.32 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $83.87 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 1 | $83.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $83.355 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 90 | $83.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 70 | $83.38 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 1 | $83.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $83.34 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 5 | $83.88 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $83.32 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Unknown* | 17 | $83.86 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Unknown* | 100 | $83.33 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 50 | $83.85 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 98 | $83.39 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 2 | $83.85 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 55 | $83.84 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 22 | $83.85 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $83.39 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 20 | $83.85 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 99 | $83.39 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 30 | $83.86 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 2 | $83.40 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 7 | $83.85 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $83.43 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $83.85 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 1 | $83.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 44 | $83.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $83.41 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $83.84 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $83.40 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 38 | $83.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $83.83 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 89 | $83.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $83.33 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $83.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $83.32 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 11 | $83.84 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $83.32 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $83.86 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $83.30 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 40 | $83.86 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 20 | $83.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 11 | $83.89 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 70 | $83.27 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 1 | $83.88 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 20 | $83.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 20 | $83.88 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 40 | $83.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 80 | $83.88 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 20 | $83.28 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 80 | $83.87 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $83.27 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 18 | $83.87 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 40 | $83.27 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 80 | $83.875 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $83.26 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 30 | $83.25 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 50 | $83.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 70 | $83.25 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $83.20 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 90 | $83.88 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 1 | $83.875 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1 | $83.21 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 1 | $83.86 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 13 | $83.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 42 | $83.84 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 50 | $83.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 7 | $83.82 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 87 | $83.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 5 | $83.82 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 50 | $83.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $83.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 20 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $83.18 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 7 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $83.19 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $83.12 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 4 | $83.15 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Unknown* | 2 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 88 | $83.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 2 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 112 | $83.14 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 1 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 31 | $83.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 6 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $83.16 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 39 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 31 | $83.15 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 41 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $83.14 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 59 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 11 | $83.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 20 | $83.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 20 | $83.12 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 13 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 150 | $83.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 20 | $83.815 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 150 | $83.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 25 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $83.09 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1 | $83.81 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 4 | $83.80 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 80 | $83.085 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 62 | $83.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 41 | $83.10 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 36 | $83.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $83.10 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 64 | $83.79 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $83.10 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Unknown* | 9 | $83.78 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 1 | $83.11 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 20 | $83.11 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 81 | $83.11 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 67 | $83.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $83.11 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 7 | $83.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 97 | $83.13 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 11 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 89 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $83.13 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 7 | $83.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 2 | $83.13 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $83.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 60 | $83.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $83.75 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $83.13 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 87 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $83.09 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $83.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 12 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $83.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 299 | $83.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $83.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $83.11 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 1 | $83.09 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 71 | $83.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 150 | $83.06 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 19 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 1 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $83.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 19 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 81 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 8 | $83.14 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 19 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 81 | $83.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $83.76 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 5 | $83.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 46 | $83.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 100 | $83.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $83.77 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $83.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $83.14 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 38 | $83.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $83.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 60 | $83.12 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $83.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 96 | $83.19 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 42 | $83.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 4 | $83.18 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $83.78 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 63 | $83.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 58 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 70 | $83.15 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $83.16 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $83.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 121 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 20 | $83.17 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $83.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 299 | $83.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 20 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $83.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 99 | $83.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $83.79 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 99 | $83.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 5 | $83.81 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 2 | $83.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $83.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 99 | $83.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 13 | $83.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 101 | $83.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 12 | $83.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 101 | $83.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $83.81 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $83.215 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $83.80 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $83.215 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 8 | $83.91 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 87 | $83.20 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 23 | $83.905 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 88 | $83.215 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 50 | $83.89 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 112 | $83.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 7 | $83.90 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 51 | $83.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $83.21 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 24 | $83.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 87 | $83.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 100 | $83.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 13 | $83.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 100 | $83.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $83.90 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 78 | $83.22 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 26 | $83.89 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 84 | $83.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1 | $83.89 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 16 | $83.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $83.90 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 1 | $83.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 15 | $83.27 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $83.29 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $83.91 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 99 | $83.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 100 | $83.91 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1 | $83.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 23 | $83.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $83.28 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 80 | $83.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 107 | $83.375 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 77 | $83.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 112 | $83.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Unknown* | 100 | $83.36 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 20 | $83.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 60 | $83.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $83.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $83.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $83.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $83.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $83.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1 | $83.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $83.38 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 20 | $83.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 29 | $83.37 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 16 | $83.39 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 62 | $83.37 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 50 | $83.37 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $83.95 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 9 | $83.37 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 150 | $83.37 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 199 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $83.37 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 200 | $83.35 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 160 | $83.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 226 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 200 | $83.32 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 3 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 20 | $83.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 25 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 80 | $83.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 9 | $83.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 70 | $83.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 180 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 1 | $83.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 180 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 82 | $83.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 18 | $83.29 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 80 | $83.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $83.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 100 | $83.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 3 | $83.96 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 200 | $83.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $83.96 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 93 | $83.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $83.96 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 7 | $83.34 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 8 | $83.96 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 200 | $83.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 30 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 112 | $83.335 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 200 | $83.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $83.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 150 | $83.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $83.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 31 | $83.965 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 50 | $83.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 14 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 150 | $83.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 7 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 88 | $83.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 14 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 112 | $83.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $83.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $83.96 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $83.95 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $83.34 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 34 | $83.34 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 14 | $83.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $83.38 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 20 | $83.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $83.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 88 | $83.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 6 | $83.94 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 112 | $83.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 7 | $83.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 19 | $83.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 51 | $83.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 3 | $83.40 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $83.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $83.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 200 | $83.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $83.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 119 | $83.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $83.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 81 | $83.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 47 | $83.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $83.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $83.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $83.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $83.405 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $83.93 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 192 | $83.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $83.945 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 88 | $83.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $83.94 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 112 | $83.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 2 | $83.93 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 95 | $83.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $83.93 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 200 | $83.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $83.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 5 | $83.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $83.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 1 | $83.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 63 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 200 | $83.41 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 54 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 9 | $83.39 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 40 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 200 | $83.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 6 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 200 | $83.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $83.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 1 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $83.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 101 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $83.575 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 59 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 1 | $83.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 2 | $83.55 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 80 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 15 | $83.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $83.94 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 9 | $83.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 121 | $83.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $83.38 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2 | $83.58 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 23 | $83.35 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 35 | $83.37 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 21 | $83.42 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 79 | $83.42 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $83.48 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 100 | $83.91 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 3 | $83.80 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 40 | $83.78 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 2 | $83.77 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 100 | $83.75 | Ordinary |
09:27:00 - 06-Feb-26 |
| Sell* | 19 | $83.46 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 1 | $83.45 | Ordinary |
09:25:10 - 06-Feb-26 |
| Sell* | 5 | $83.43 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 3 | $83.43 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 20 | $83.43 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 5 | $83.43 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 5 | $83.45 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 15 | $83.45 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 40 | $83.46 | Ordinary |
09:18:35 - 06-Feb-26 |
| Buy* | 2 | $83.43 | Ordinary |
09:17:42 - 06-Feb-26 |
| Buy* | 10 | $83.38 | Ordinary |
09:16:16 - 06-Feb-26 |
| Buy* | 10 | $83.39 | Ordinary |
09:14:57 - 06-Feb-26 |
| Buy* | 70 | $83.37 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 10 | $83.42 | Ordinary |
09:08:26 - 06-Feb-26 |
| Sell* | 10 | $83.42 | Ordinary |
09:07:30 - 06-Feb-26 |
| Sell* | 10 | $83.35 | Ordinary |
09:06:15 - 06-Feb-26 |
| Buy* | 17 | $83.39 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 13 | $83.39 | Ordinary |
09:05:00 - 06-Feb-26 |
| Sell* | 10 | $83.36 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 2 | $83.37 | Ordinary |
09:03:29 - 06-Feb-26 |
| Sell* | 100 | $83.39 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 20 | $83.39 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 10 | $83.38 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 10 | $83.38 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 70 | $83.40 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 70 | $83.40 | Ordinary |
09:02:09 - 06-Feb-26 |
| Sell* | 10 | $83.45 | Ordinary |
08:58:55 - 06-Feb-26 |
| Sell* | 20 | $83.44 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 41 | $83.44 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 10 | $83.45 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 90 | $83.45 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 10 | $83.45 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 10 | $83.45 | Ordinary |
08:57:38 - 06-Feb-26 |
| Sell* | 10 | $83.43 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 2 | $83.50 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 75 | $83.50 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 70 | $83.50 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 24 | $83.50 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 20 | $83.50 | Ordinary |
08:50:51 - 06-Feb-26 |
| Sell* | 60 | $83.50 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 70 | $83.51 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 70 | $83.52 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 70 | $83.52 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 70 | $83.51 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 51 | $83.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 7 | $83.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $83.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 67 | $83.50 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 70 | $83.50 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 20 | $83.51 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 1 | $83.51 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 9 | $83.51 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 11 | $83.51 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 40 | $83.51 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 19 | $83.51 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 10 | $83.52 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 10 | $83.52 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $83.53 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $83.53 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $83.54 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 10 | $83.55 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 189 | $83.57 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 81 | $83.58 | Ordinary |
08:49:20 - 06-Feb-26 |
| Sell* | 1 | $83.57 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 49 | $83.56 | Ordinary |
08:48:06 - 06-Feb-26 |
| Buy* | 1 | $83.56 | Ordinary |
08:48:06 - 06-Feb-26 |
| Sell* | 30 | $83.58 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 70 | $83.58 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 7 | $83.50 | Ordinary |
08:46:19 - 06-Feb-26 |
| Sell* | 49 | $83.50 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 251 | $83.50 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 100 | $83.51 | Ordinary |
08:46:10 - 06-Feb-26 |
| Sell* | 30 | $83.56 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 100 | $83.56 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 10 | $83.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 44 | $83.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $83.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $83.58 | Ordinary |
08:36:50 - 06-Feb-26 |
| Sell* | 8 | $83.47 | Ordinary |
08:30:16 - 06-Feb-26 |
| Sell* | 3 | $83.47 | Ordinary |
08:30:16 - 06-Feb-26 |
| Sell* | 183 | $83.58 | Ordinary |
08:28:55 - 06-Feb-26 |
| Sell* | 50 | $83.61 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 20 | $83.54 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 5 | $83.50 | Ordinary |
08:14:18 - 06-Feb-26 |
| Sell* | 83 | $83.49 | Ordinary |
08:13:55 - 06-Feb-26 |
| Sell* | 1 | $83.49 | Ordinary |
08:13:55 - 06-Feb-26 |
| Sell* | 10 | $83.60 | Ordinary |
08:09:27 - 06-Feb-26 |
| Buy* | 485 | $83.61 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 5 | $83.61 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 10 | $83.61 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 70 | $83.69 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 100 | $83.71 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 100 | $83.70 | Ordinary |
07:56:17 - 06-Feb-26 |
| Buy* | 96 | $83.69 | Ordinary |
07:56:17 - 06-Feb-26 |
| Sell* | 10 | $83.60 | Ordinary |
07:55:25 - 06-Feb-26 |
| Sell* | 10 | $83.61 | Ordinary |
07:53:16 - 06-Feb-26 |
| Sell* | 8 | $83.61 | Ordinary |
07:52:29 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Ordinary |
07:52:29 - 06-Feb-26 |
| Sell* | 70 | $83.61 | Ordinary |
07:52:29 - 06-Feb-26 |
| Sell* | 100 | $83.60 | Ordinary |
07:52:29 - 06-Feb-26 |
| Buy* | 2 | $83.58 | Ordinary |
07:45:24 - 06-Feb-26 |
| Sell* | 3 | $83.52 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 10 | $83.53 | Ordinary |
07:43:31 - 06-Feb-26 |
| Sell* | 3 | $83.52 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 10 | $83.53 | Ordinary |
07:41:47 - 06-Feb-26 |
| Sell* | 20 | $83.59 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 48 | $83.56 | Ordinary |
07:40:26 - 06-Feb-26 |
| Sell* | 1 | $83.50 | Ordinary |
07:40:10 - 06-Feb-26 |
| Sell* | 75 | $83.51 | Ordinary |
07:38:57 - 06-Feb-26 |
| Sell* | 85 | $83.50 | Ordinary |
07:27:36 - 06-Feb-26 |
| Sell* | 95 | $83.52 | Ordinary |
07:27:36 - 06-Feb-26 |
| Sell* | 20 | $83.52 | Ordinary |
07:27:36 - 06-Feb-26 |
| Sell* | 1 | $83.59 | Ordinary |
07:26:36 - 06-Feb-26 |
| Buy* | 100 | $83.50 | Ordinary |
07:25:11 - 06-Feb-26 |
| Buy* | 10 | $83.48 | Ordinary |
07:25:08 - 06-Feb-26 |
| Buy* | 20 | $83.55 | Ordinary |
07:17:00 - 06-Feb-26 |
| Sell* | 80 | $83.54 | Ordinary |
07:11:16 - 06-Feb-26 |
| Sell* | 20 | $83.54 | Ordinary |
07:11:16 - 06-Feb-26 |
| Buy* | 20 | $83.58 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 161 | $83.58 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 1 | $83.58 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 38 | $83.58 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 1 | $83.59 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 111 | $83.61 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 100 | $83.61 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 129 | $83.60 | Ordinary |
07:10:16 - 06-Feb-26 |
| Sell* | 8 | $83.59 | Ordinary |
07:10:10 - 06-Feb-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:10:10 - 06-Feb-26 |
| Sell* | 100 | $83.62 | Ordinary |
07:10:10 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Ordinary |
07:10:09 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 100 | $83.63 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 249 | $83.63 | Ordinary |
07:09:56 - 06-Feb-26 |
| Sell* | 100 | $83.65 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 109 | $83.64 | Ordinary |
07:02:31 - 06-Feb-26 |
| Sell* | 9 | $83.68 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 44 | $83.90 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 26 | $83.90 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 5 | $83.85 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 15 | $83.80 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 3 | $83.79 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 96 | $83.79 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 1 | $83.79 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $83.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 24 | $83.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $83.80 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 2 | $83.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 39 | $83.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 62 | $83.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 33 | $83.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 4 | $83.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $83.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $83.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $83.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 35 | $83.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 112 | $83.87 | Ordinary |
06:59:58 - 06-Feb-26 |
| Buy* | 10 | $83.87 | Ordinary |
06:59:57 - 06-Feb-26 |
| Buy* | 70 | $83.89 | Ordinary |
06:59:57 - 06-Feb-26 |
| Buy* | 122 | $83.91 | Ordinary |
06:59:57 - 06-Feb-26 |
| Buy* | 32 | $83.87 | Ordinary |
06:59:57 - 06-Feb-26 |
| Buy* | 100 | $83.88 | Ordinary |
06:59:57 - 06-Feb-26 |
| Buy* | 70 | $83.92 | Ordinary |
06:59:57 - 06-Feb-26 |
| Buy* | 70 | $83.89 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 11 | $83.89 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 59 | $83.89 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 100 | $83.89 | Ordinary |
06:53:09 - 06-Feb-26 |
| Buy* | 70 | $83.89 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 1 | $83.89 | Ordinary |
06:53:09 - 06-Feb-26 |
| Sell* | 10 | $83.96 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 10 | $83.96 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 68 | $83.96 | Ordinary |
06:48:47 - 06-Feb-26 |
| Buy* | 200 | $83.96 | Ordinary |
06:48:47 - 06-Feb-26 |
| Buy* | 207 | $83.92 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 207 | $83.92 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 32 | $83.96 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 10 | $83.94 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 10 | $83.94 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 10 | $83.94 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 207 | $83.90 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 207 | $83.90 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 250 | $83.84 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 250 | $83.84 | Ordinary |
06:48:39 - 06-Feb-26 |
| Buy* | 100 | $83.82 | Ordinary |
06:44:27 - 06-Feb-26 |
| Buy* | 10 | $84.02 | Ordinary |
06:33:33 - 06-Feb-26 |
| Buy* | 3 | $84.16 | Ordinary |
06:33:30 - 06-Feb-26 |
| Buy* | 10 | $84.02 | Ordinary |
06:33:11 - 06-Feb-26 |
| Buy* | 2 | $84.19 | Ordinary |
06:32:47 - 06-Feb-26 |
| Buy* | 70 | $84.20 | Ordinary |
06:32:41 - 06-Feb-26 |
| Buy* | 190 | $84.20 | Ordinary |
06:32:41 - 06-Feb-26 |
| Buy* | 10 | $84.08 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 10 | $84.08 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 10 | $84.08 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 10 | $84.08 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 180 | $84.06 | Ordinary |
06:32:40 - 06-Feb-26 |
| Buy* | 180 | $84.06 | Ordinary |
06:32:40 - 06-Feb-26 |
| Sell* | 250 | $83.65 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 250 | $83.64 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 1 | $83.55 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 250 | $83.65 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 250 | $83.64 | Ordinary |
06:31:41 - 06-Feb-26 |
| Sell* | 1 | $83.55 | Ordinary |
06:31:41 - 06-Feb-26 |
| Buy* | 80 | $84.07 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 5 | $84.07 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 3 | $84.00 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 70 | $83.99 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 57 | $83.94 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 184 | $83.94 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 184 | $83.94 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 3 | $83.94 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 3 | $83.94 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 3 | $83.94 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 20 | $83.79 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 6 | $83.67 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 12 | $83.63 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 100 | $83.59 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 60 | $83.50 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 28 | $83.47 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 40 | $83.36 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 1 | $83.35 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 100 | $83.32 | Ordinary |
06:30:11 - 06-Feb-26 |
| Buy* | 40 | $82.90 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 25 | $82.90 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 100 | $82.89 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 1 | $82.88 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 100 | $82.84 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 250 | $82.71 | Ordinary |
06:30:10 - 06-Feb-26 |
| Unknown* | 107 | $82.70 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 70 | $82.71 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 100 | $82.70 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 43 | $82.70 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 27 | $82.67 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 100 | $82.70 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 123 | $82.67 | Ordinary |
06:30:10 - 06-Feb-26 |
| Buy* | 50 | $82.70 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 50 | $82.67 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 100 | $82.67 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 100 | $82.67 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 100 | $82.67 | Ordinary |
06:30:10 - 06-Feb-26 |
| Sell* | 1 | $82.47 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 25 | $82.40 | Ordinary |
06:04:52 - 06-Feb-26 |
| Sell* | 1 | $82.59 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 1 | $82.59 | Ordinary |
06:03:55 - 06-Feb-26 |
| Sell* | 24 | $82.49 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 1 | $82.63 | Ordinary |
06:00:54 - 06-Feb-26 |
| Buy* | 100 | $82.59 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 1 | $82.59 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 20 | $82.56 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 62 | $82.56 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 70 | $82.55 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 70 | $82.55 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 100 | $82.53 | Ordinary |
06:00:29 - 06-Feb-26 |
| Buy* | 1 | $82.54 | Ordinary |
05:59:52 - 06-Feb-26 |
| Buy* | 24 | $82.54 | Ordinary |
05:58:51 - 06-Feb-26 |
| Buy* | 24 | $82.54 | Ordinary |
05:58:43 - 06-Feb-26 |
| Buy* | 24 | $82.54 | Ordinary |
05:58:36 - 06-Feb-26 |
| Buy* | 24 | $82.54 | Ordinary |
05:57:45 - 06-Feb-26 |
| Buy* | 24 | $82.54 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 24 | $82.54 | Ordinary |
05:57:17 - 06-Feb-26 |
| Buy* | 24 | $82.53 | Ordinary |
05:55:56 - 06-Feb-26 |
| Sell* | 2 | $82.51 | Ordinary |
05:55:51 - 06-Feb-26 |
| Sell* | 2 | $82.52 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 1 | $82.52 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 1 | $82.53 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 24 | $82.53 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 1 | $82.55 | Ordinary |
05:54:12 - 06-Feb-26 |
| Buy* | 20 | $82.51 | Ordinary |
05:49:55 - 06-Feb-26 |
| Sell* | 1 | $82.59 | Ordinary |
05:48:25 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Ordinary |
05:48:25 - 06-Feb-26 |
| Sell* | 1 | $82.59 | Ordinary |
05:47:25 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Ordinary |
05:47:25 - 06-Feb-26 |
| Sell* | 1 | $82.59 | Ordinary |
05:46:25 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Ordinary |
05:46:25 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Ordinary |
05:45:25 - 06-Feb-26 |
| Sell* | 6 | $82.44 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 1 | $82.49 | Ordinary |
05:44:25 - 06-Feb-26 |
| Sell* | 48 | $82.43 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 10 | $82.57 | Ordinary |
05:42:39 - 06-Feb-26 |
| Sell* | 24 | $82.41 | Ordinary |
05:42:22 - 06-Feb-26 |
| Sell* | 8 | $82.42 | Ordinary |
05:42:18 - 06-Feb-26 |
| Sell* | 16 | $82.42 | Ordinary |
05:42:18 - 06-Feb-26 |
| Sell* | 48 | $82.43 | Ordinary |
05:42:06 - 06-Feb-26 |
| Sell* | 24 | $82.42 | Ordinary |
05:42:02 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Ordinary |
05:41:44 - 06-Feb-26 |
| Sell* | 1 | $82.57 | Ordinary |
05:41:44 - 06-Feb-26 |
| Sell* | 45 | $82.41 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 1 | $82.48 | Ordinary |
05:40:44 - 06-Feb-26 |
| Sell* | 2 | $82.36 | Ordinary |
05:40:22 - 06-Feb-26 |
| Sell* | 30 | $82.37 | Ordinary |
05:40:22 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Ordinary |
05:40:22 - 06-Feb-26 |
| Sell* | 5 | $82.39 | Ordinary |
05:40:22 - 06-Feb-26 |
| Sell* | 8 | $82.37 | Ordinary |
05:40:13 - 06-Feb-26 |
| Sell* | 5 | $82.38 | Ordinary |
05:40:13 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Ordinary |
05:40:13 - 06-Feb-26 |
| Sell* | 1 | $82.52 | Ordinary |
05:39:41 - 06-Feb-26 |
| Sell* | 8 | $82.35 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 5 | $82.38 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 8 | $82.35 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 5 | $82.38 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Ordinary |
05:39:31 - 06-Feb-26 |
| Sell* | 41 | $82.35 | Ordinary |
05:38:40 - 06-Feb-26 |
| Sell* | 5 | $82.38 | Ordinary |
05:38:40 - 06-Feb-26 |
| Sell* | 1 | $82.35 | Ordinary |
05:38:40 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Ordinary |
05:38:40 - 06-Feb-26 |
| Sell* | 1 | $82.56 | Ordinary |
05:38:40 - 06-Feb-26 |
| Sell* | 19 | $82.39 | Ordinary |
05:34:24 - 06-Feb-26 |
| Sell* | 1 | $82.53 | Ordinary |
05:34:24 - 06-Feb-26 |
| Sell* | 1 | $82.53 | Ordinary |
05:34:24 - 06-Feb-26 |
| Sell* | 4 | $82.37 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 1 | $82.51 | Ordinary |
05:32:01 - 06-Feb-26 |
| Sell* | 1 | $82.52 | Ordinary |
05:29:59 - 06-Feb-26 |
| Sell* | 1 | $82.37 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 5 | $82.37 | Ordinary |
05:28:33 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Ordinary |
05:27:38 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Ordinary |
05:27:38 - 06-Feb-26 |
| Sell* | 5 | $82.38 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Ordinary |
05:26:34 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Ordinary |
05:25:34 - 06-Feb-26 |
| Sell* | 1 | $82.60 | Ordinary |
05:25:34 - 06-Feb-26 |
| Sell* | 1 | $82.67 | Ordinary |
05:23:34 - 06-Feb-26 |
| Sell* | 1 | $82.67 | Ordinary |
05:23:34 - 06-Feb-26 |
| Sell* | 24 | $82.60 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 25 | $82.62 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 96 | $82.70 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 99 | $82.68 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 1 | $82.69 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 10 | $82.80 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 17 | $82.76 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 40 | $82.77 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 1 | $82.78 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 96 | $82.79 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 71 | $82.86 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 70 | $82.86 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 100 | $82.86 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 100 | $83.01 | Ordinary |
05:16:35 - 06-Feb-26 |
| Sell* | 1 | $82.79 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Ordinary |
05:10:37 - 06-Feb-26 |
| Buy* | 1 | $82.93 | Ordinary |
05:10:37 - 06-Feb-26 |
| Sell* | 20 | $82.87 | Ordinary |
05:10:36 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:35 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:35 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:35 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:35 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:34 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:33 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:33 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:33 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:32 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:31 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:31 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:31 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:31 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:30 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:30 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:29 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:29 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:29 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:28 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:27 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:27 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:27 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:27 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:26 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:25 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:25 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:24 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:24 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:24 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:22 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:21 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:21 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:21 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:20 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:19 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:18 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:17 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:17 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:17 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:16 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:15 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:15 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:14 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:13 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:13 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:12 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:12 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:11 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:10 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:09 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:09 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:09 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:09 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:08 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:08 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:08 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:07 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:07 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:07 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:05 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:05 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:04 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:03 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:03 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:03 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:03 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:02 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:02 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 1 | $83.02 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:10:01 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:10:00 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:10:00 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:10:00 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:59 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:59 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:59 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:58 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:57 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:55 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:55 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:55 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:54 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:54 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:54 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:54 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:53 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:53 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:53 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:53 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:52 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:51 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:51 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:51 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:51 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:49 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:48 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:48 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:09:22 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:09:21 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:09:21 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:20 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:20 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:20 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:20 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:19 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:19 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:18 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:11 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:10 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:10 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:09 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:09 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:04 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:04 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:03 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:02 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:02 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:02 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:01 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:01 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:01 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:00 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:00 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:00 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:09:00 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:59 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:59 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:59 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:59 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:58 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:58 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:58 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:58 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:57 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:57 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:56 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:56 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:55 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:46 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:46 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:46 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:45 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:44 - 06-Feb-26 |
| Buy* | 1 | $83.00 | Ordinary |
05:08:44 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:44 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:43 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:43 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:43 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:42 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:39 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:39 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:39 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:39 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:38 - 06-Feb-26 |
| Buy* | 1 | $83.01 | Ordinary |
05:08:38 - 06-Feb-26 |
| Sell* | 25 | $82.88 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 50 | $82.89 | Ordinary |
05:08:20 - 06-Feb-26 |
| Sell* | 48 | $82.89 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 48 | $82.89 | Ordinary |
05:08:10 - 06-Feb-26 |
| Sell* | 48 | $82.89 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 47 | $82.89 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 1 | $82.89 | Ordinary |
05:08:03 - 06-Feb-26 |
| Sell* | 48 | $82.89 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 48 | $82.89 | Ordinary |
05:08:00 - 06-Feb-26 |
| Sell* | 48 | $82.89 | Ordinary |
05:07:56 - 06-Feb-26 |
| Sell* | 48 | $82.89 | Ordinary |
05:07:34 - 06-Feb-26 |
| Sell* | 48 | $82.89 | Ordinary |
05:07:09 - 06-Feb-26 |
| Sell* | 24 | $82.88 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 24 | $82.88 | Ordinary |
05:04:58 - 06-Feb-26 |
| Sell* | 1 | $82.89 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 24 | $82.90 | Ordinary |
05:04:42 - 06-Feb-26 |
| Sell* | 1 | $82.87 | Ordinary |
05:02:15 - 06-Feb-26 |
| Sell* | 1 | $82.82 | Ordinary |
04:59:33 - 06-Feb-26 |
| Sell* | 20 | $82.95 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 96 | $82.95 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 48 | $82.95 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 48 | $82.95 | Ordinary |
04:55:06 - 06-Feb-26 |
| Sell* | 38 | $82.95 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 10 | $83.04 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 10 | $83.04 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 10 | $83.04 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 10 | $83.00 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 10 | $82.97 | Ordinary |
04:47:46 - 06-Feb-26 |
| Sell* | 24 | $83.07 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 20 | $83.00 | Ordinary |
04:37:03 - 06-Feb-26 |
| Buy* | 190 | $83.00 | Ordinary |
04:37:03 - 06-Feb-26 |
| Buy* | 100 | $82.97 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 1 | $82.97 | Ordinary |
04:33:54 - 06-Feb-26 |
| Buy* | 10 | $82.83 | Ordinary |
04:28:08 - 06-Feb-26 |
| Sell* | 1 | $82.77 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 1 | $82.78 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $82.78 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1 | $82.76 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $82.76 | Ordinary |
04:18:59 - 06-Feb-26 |