| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $71.015 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Unknown* | 100 | $71.015 | Automatic Execution |
11:18:31 - 12-Aug-25 |
| Unknown* | 6 | $71.015 | Automatic Execution |
11:18:18 - 12-Aug-25 |
| Sell* | 2 | $71.01 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Buy* | 36 | $71.02 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Sell* | 64 | $71.02 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:18:12 - 12-Aug-25 |
| Sell* | 80 | $71.02 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Unknown* | 100 | $71.02 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Buy* | 56 | $71.02 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Buy* | 45 | $71.02 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Buy* | 30 | $71.02 | Automatic Execution |
11:18:02 - 12-Aug-25 |
| Unknown* | 1 | $71.015 | Automatic Execution |
11:17:47 - 12-Aug-25 |
| Sell* | 593 | $71.02 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Sell* | 7 | $71.02 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Sell* | 593 | $71.02 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Sell* | 7 | $71.02 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Sell* | 600 | $71.02 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Sell* | 600 | $71.02 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Sell* | 600 | $71.02 | Automatic Execution |
11:17:27 - 12-Aug-25 |
| Unknown* | 62 | $71.025 | Automatic Execution |
11:17:24 - 12-Aug-25 |
| Unknown* | 74 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 3 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 27 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 15 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 71 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 3 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 68 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 500 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 500 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 68 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 300 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 62 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 63 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 68 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 71 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 68 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 32 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 68 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 129 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 50 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 221 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 79 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 29 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 32 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 68 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 300 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 76 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 6 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 400 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 17 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 24 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 76 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 14 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 200 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 83 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 562 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 18 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 82 | $71.04 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 82 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 97 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 203 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 62 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 69 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 126 | $71.035 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 200 | $71.035 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 200 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 200 | $71.035 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 126 | $71.035 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 200 | $71.035 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 126 | $71.035 | Automatic Execution |
11:17:23 - 12-Aug-25 |
| Unknown* | 60 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 12 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 114 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 116 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 126 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 7 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 57 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 43 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 1 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 72 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 37 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 2,300 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 82 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 100 | $71.025 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 55 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 54 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 200 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 13 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 109 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 69 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 14 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 200 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 19 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 23 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 58 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 29 | $71.04 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 42 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 46 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 24 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 48 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 9 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 10 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 200 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 9 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 14 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 77 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 42 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 410 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 126 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 110 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 200 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 126 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 126 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Unknown* | 200 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 300 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 100 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 71 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 200 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 200 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 126 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 100 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Sell* | 200 | $71.035 | Automatic Execution |
11:17:12 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:11 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:00 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:00 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:17:00 - 12-Aug-25 |
| Buy* | 7 | $71.03 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 7 | $71.03 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 25 | $71.03 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:16:59 - 12-Aug-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:16:57 - 12-Aug-25 |
| Buy* | 15 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 86 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 2 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 21 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Sell* | 105 | $71.01 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 4 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 14 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 50 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Unknown* | 87 | $71.015 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Unknown* | 113 | $71.015 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 68 | $71.02 | Automatic Execution |
11:16:52 - 12-Aug-25 |
| Buy* | 100 | $71.02 | Automatic Execution |
11:16:51 - 12-Aug-25 |
| Sell* | 100 | $71.01 | Automatic Execution |
11:16:49 - 12-Aug-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:16:49 - 12-Aug-25 |
| Sell* | 1 | $71.02 | Automatic Execution |
11:16:49 - 12-Aug-25 |
| Sell* | 100 | $71.02 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 71 | $71.03 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 3 | $71.03 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 40 | $71.03 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Unknown* | 410 | $71.045 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 65 | $71.04 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Buy* | 100 | $71.05 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Sell* | 100 | $71.045 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Buy* | 20 | $71.04 | Automatic Execution |
11:16:48 - 12-Aug-25 |
| Unknown* | 126 | $71.035 | Automatic Execution |
11:16:38 - 12-Aug-25 |
| Unknown* | 126 | $71.035 | Automatic Execution |
11:16:38 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Sell* | 200 | $71.04 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Sell* | 7 | $71.04 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Sell* | 93 | $71.04 | Automatic Execution |
11:16:36 - 12-Aug-25 |
| Unknown* | 100 | $71.045 | Automatic Execution |
11:16:25 - 12-Aug-25 |
| Buy* | 50 | $71.04 | Automatic Execution |
11:16:06 - 12-Aug-25 |
| Buy* | 25 | $71.04 | Automatic Execution |
11:16:06 - 12-Aug-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:16:06 - 12-Aug-25 |
| Unknown* | 100 | $71.035 | Automatic Execution |
11:16:06 - 12-Aug-25 |
| Buy* | 100 | $71.04 | Automatic Execution |
11:16:06 - 12-Aug-25 |
| Unknown* | 686 | $71.03 | Automatic Execution |
11:16:05 - 12-Aug-25 |
| Buy* | 100 | $71.03 | Automatic Execution |
11:16:05 - 12-Aug-25 |
| Unknown* | 95 | $71.03 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 5 | $71.03 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 100 | $71.03 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 5 | $71.03 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Sell* | 18 | $71.03 | Automatic Execution |
11:15:55 - 12-Aug-25 |
| Unknown* | 1 | $71.035 | Automatic Execution |
11:15:47 - 12-Aug-25 |
| Buy* | 1 | $71.04 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Sell* | 1 | $71.04 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Sell* | 100 | $71.04 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Sell* | 17 | $71.04 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Sell* | 1 | $71.05 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Sell* | 10 | $71.07 | Automatic Execution |
11:15:32 - 12-Aug-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
10:55:06 - 12-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:55:06 - 12-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:55:06 - 12-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:55:06 - 12-Aug-25 |
| Sell* | 68 | $70.90 | Automatic Execution |
10:55:06 - 12-Aug-25 |
| Sell* | 2 | $70.90 | Automatic Execution |
10:55:06 - 12-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:55:06 - 12-Aug-25 |
| Unknown* | 5 | $70.91 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Unknown* | 200 | $70.91 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Unknown* | 300 | $70.91 | Automatic Execution |
10:55:05 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:54:58 - 12-Aug-25 |
| Unknown* | 24 | $70.93 | Automatic Execution |
10:54:58 - 12-Aug-25 |
| Unknown* | 100 | $70.93 | Automatic Execution |
10:54:58 - 12-Aug-25 |
| Unknown* | 2 | $70.93 | Automatic Execution |
10:54:55 - 12-Aug-25 |
| Buy* | 84 | $70.93 | Automatic Execution |
10:54:55 - 12-Aug-25 |
| Sell* | 10 | $70.93 | Automatic Execution |
10:54:55 - 12-Aug-25 |
| Sell* | 20 | $70.93 | Automatic Execution |
10:54:55 - 12-Aug-25 |
| Sell* | 200 | $70.93 | Automatic Execution |
10:54:55 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:54:55 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:54:55 - 12-Aug-25 |
| Unknown* | 63 | $70.935 | Automatic Execution |
10:54:43 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Sell* | 20 | $70.93 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:54:35 - 12-Aug-25 |
| Unknown* | 200 | $70.935 | Automatic Execution |
10:54:34 - 12-Aug-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
10:54:34 - 12-Aug-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
10:54:34 - 12-Aug-25 |
| Unknown* | 100 | $70.94 | Automatic Execution |
10:54:34 - 12-Aug-25 |
| Buy* | 5 | $70.94 | Automatic Execution |
10:54:32 - 12-Aug-25 |
| Unknown* | 200 | $70.935 | Automatic Execution |
10:54:17 - 12-Aug-25 |
| Unknown* | 200 | $70.935 | Automatic Execution |
10:54:17 - 12-Aug-25 |
| Unknown* | 200 | $70.935 | Automatic Execution |
10:54:17 - 12-Aug-25 |
| Buy* | 1 | $70.93 | Automatic Execution |
10:54:15 - 12-Aug-25 |
| Sell* | 40 | $70.925 | Automatic Execution |
10:54:13 - 12-Aug-25 |
| Sell* | 41 | $70.925 | Automatic Execution |
10:54:11 - 12-Aug-25 |
| Buy* | 6 | $70.92 | Automatic Execution |
10:54:03 - 12-Aug-25 |
| Buy* | 4 | $70.92 | Automatic Execution |
10:54:03 - 12-Aug-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:54:03 - 12-Aug-25 |
| Buy* | 40 | $70.915 | Automatic Execution |
10:54:02 - 12-Aug-25 |
| Buy* | 40 | $70.915 | Automatic Execution |
10:54:00 - 12-Aug-25 |
| Buy* | 50 | $70.915 | Automatic Execution |
10:53:50 - 12-Aug-25 |
| Buy* | 80 | $70.915 | Automatic Execution |
10:53:44 - 12-Aug-25 |
| Unknown* | 22 | $70.91 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Unknown* | 100 | $70.91 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Sell* | 78 | $70.91 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Sell* | 2 | $70.91 | Automatic Execution |
10:53:41 - 12-Aug-25 |
| Sell* | 16 | $70.91 | Automatic Execution |
10:53:37 - 12-Aug-25 |
| Sell* | 19 | $70.92 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 171 | $70.92 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 1 | $70.92 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 29 | $70.92 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 71 | $70.92 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:53:13 - 12-Aug-25 |
| Sell* | 2 | $70.925 | Automatic Execution |
10:53:07 - 12-Aug-25 |
| Sell* | 190 | $70.925 | Automatic Execution |
10:53:04 - 12-Aug-25 |
| Sell* | 50 | $70.925 | Automatic Execution |
10:52:57 - 12-Aug-25 |
| Sell* | 10 | $70.92 | Automatic Execution |
10:52:57 - 12-Aug-25 |
| Sell* | 190 | $70.925 | Automatic Execution |
10:52:57 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:52:53 - 12-Aug-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
10:52:53 - 12-Aug-25 |
| Sell* | 17 | $70.93 | Automatic Execution |
10:52:53 - 12-Aug-25 |
| Unknown* | 100 | $70.935 | Automatic Execution |
10:52:43 - 12-Aug-25 |
| Buy* | 7 | $70.93 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 66 | $70.93 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
10:52:41 - 12-Aug-25 |
| Sell* | 1 | $70.925 | Automatic Execution |
10:52:40 - 12-Aug-25 |
| Sell* | 2 | $70.925 | Automatic Execution |
10:52:18 - 12-Aug-25 |
| Sell* | 5 | $70.925 | Automatic Execution |
10:52:00 - 12-Aug-25 |
| Buy* | 5 | $70.93 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Buy* | 28 | $70.93 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Unknown* | 43 | $70.92 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Unknown* | 7 | $70.92 | Automatic Execution |
10:51:49 - 12-Aug-25 |
| Sell* | 16 | $70.90 | Automatic Execution |
10:51:41 - 12-Aug-25 |
| Sell* | 18 | $70.89 | Automatic Execution |
10:51:26 - 12-Aug-25 |
| Buy* | 2 | $70.90 | Automatic Execution |
10:51:04 - 12-Aug-25 |
| Sell* | 190 | $70.895 | Automatic Execution |
10:51:03 - 12-Aug-25 |
| Sell* | 190 | $70.895 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Sell* | 66 | $70.895 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Sell* | 14 | $70.895 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Sell* | 100 | $70.895 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Sell* | 10 | $70.895 | Automatic Execution |
10:51:02 - 12-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
10:50:53 - 12-Aug-25 |
| Sell* | 5 | $70.89 | Automatic Execution |
10:50:51 - 12-Aug-25 |
| Unknown* | 100 | $70.89 | Automatic Execution |
10:50:48 - 12-Aug-25 |
| Buy* | 8 | $70.89 | Automatic Execution |
10:50:48 - 12-Aug-25 |
| Buy* | 10 | $70.89 | Automatic Execution |
10:50:48 - 12-Aug-25 |
| Buy* | 9 | $70.89 | Automatic Execution |
10:50:48 - 12-Aug-25 |
| Buy* | 29 | $70.88 | Automatic Execution |
10:50:35 - 12-Aug-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
10:50:35 - 12-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Unknown* | 15 | $70.89 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Unknown* | 1 | $70.89 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
10:50:24 - 12-Aug-25 |
| Unknown* | 100 | $70.91 | Automatic Execution |
10:50:21 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:50:19 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:50:19 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:50:19 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:50:19 - 12-Aug-25 |
| Sell* | 50 | $70.92 | Automatic Execution |
10:50:19 - 12-Aug-25 |
| Unknown* | 5 | $70.93 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 400 | $70.94 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 65 | $70.94 | Automatic Execution |
10:50:00 - 12-Aug-25 |
| Sell* | 15 | $70.94 | Automatic Execution |
10:49:49 - 12-Aug-25 |
| Unknown* | 5 | $70.945 | Automatic Execution |
10:49:45 - 12-Aug-25 |
| Unknown* | 5 | $70.945 | Automatic Execution |
10:49:45 - 12-Aug-25 |
| Buy* | 7 | $70.94 | Automatic Execution |
10:49:44 - 12-Aug-25 |
| Unknown* | 100 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Unknown* | 47 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Buy* | 100 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Buy* | 50 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Buy* | 5 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Buy* | 52 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Unknown* | 42 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Unknown* | 3 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Sell* | 55 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Sell* | 40 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Sell* | 4 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Sell* | 1 | $70.93 | Automatic Execution |
10:49:43 - 12-Aug-25 |
| Sell* | 16 | $70.93 | Automatic Execution |
10:49:38 - 12-Aug-25 |
| Unknown* | 100 | $70.935 | Automatic Execution |
10:49:36 - 12-Aug-25 |
| Unknown* | 136 | $70.935 | Automatic Execution |
10:49:36 - 12-Aug-25 |
| Buy* | 5 | $70.94 | Automatic Execution |
10:49:36 - 12-Aug-25 |
| Buy* | 11 | $70.94 | Automatic Execution |
10:49:11 - 12-Aug-25 |
| Buy* | 1 | $70.94 | Automatic Execution |
10:49:11 - 12-Aug-25 |
| Buy* | 2 | $70.94 | Automatic Execution |
10:49:11 - 12-Aug-25 |
| Sell* | 2 | $70.93 | Automatic Execution |
10:48:55 - 12-Aug-25 |
| Sell* | 5 | $70.93 | Automatic Execution |
10:48:29 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:48:29 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:48:29 - 12-Aug-25 |
| Sell* | 78 | $70.93 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 14 | $70.93 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 12 | $70.93 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 8 | $70.93 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Sell* | 8 | $70.93 | Automatic Execution |
10:48:20 - 12-Aug-25 |
| Unknown* | 5 | $70.93 | Automatic Execution |
10:48:13 - 12-Aug-25 |
| Unknown* | 15 | $70.93 | Automatic Execution |
10:48:13 - 12-Aug-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:48:10 - 12-Aug-25 |
| Sell* | 5 | $70.92 | Automatic Execution |
10:47:53 - 12-Aug-25 |
| Buy* | 5 | $70.92 | Automatic Execution |
10:47:52 - 12-Aug-25 |
| Buy* | 1 | $70.92 | Automatic Execution |
10:47:52 - 12-Aug-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
10:47:52 - 12-Aug-25 |
| Buy* | 15 | $70.92 | Automatic Execution |
10:47:52 - 12-Aug-25 |
| Buy* | 8 | $70.92 | Automatic Execution |
10:47:52 - 12-Aug-25 |
| Buy* | 15 | $70.92 | Automatic Execution |
10:47:52 - 12-Aug-25 |
| Buy* | 2 | $70.92 | Automatic Execution |
10:47:52 - 12-Aug-25 |
| Buy* | 8 | $70.92 | Automatic Execution |
10:47:52 - 12-Aug-25 |
| Buy* | 13 | $70.92 | Automatic Execution |
10:47:44 - 12-Aug-25 |
| Buy* | 11 | $70.92 | Automatic Execution |
10:47:44 - 12-Aug-25 |
| Buy* | 15 | $70.915 | Automatic Execution |
10:47:44 - 12-Aug-25 |
| Buy* | 41 | $70.915 | Automatic Execution |
10:47:44 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:47:44 - 12-Aug-25 |
| Sell* | 400 | $70.92 | Automatic Execution |
10:47:44 - 12-Aug-25 |
| Unknown* | 73 | $70.92 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Unknown* | 21 | $70.92 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Unknown* | 30 | $70.92 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Unknown* | 30 | $70.92 | Automatic Execution |
10:47:16 - 12-Aug-25 |
| Buy* | 100 | $70.915 | Automatic Execution |
10:47:14 - 12-Aug-25 |
| Sell* | 6 | $70.92 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Sell* | 10 | $70.92 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Sell* | 12 | $70.92 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Sell* | 30 | $70.92 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Buy* | 10 | $70.92 | Automatic Execution |
10:47:13 - 12-Aug-25 |
| Unknown* | 10 | $70.91 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Unknown* | 32 | $70.91 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Unknown* | 11 | $70.91 | Automatic Execution |
10:47:09 - 12-Aug-25 |
| Buy* | 3 | $70.91 | Automatic Execution |
10:47:07 - 12-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:47:06 - 12-Aug-25 |
| Buy* | 100 | $70.90 | Automatic Execution |
10:47:05 - 12-Aug-25 |
| Buy* | 27 | $70.89 | Automatic Execution |
10:47:05 - 12-Aug-25 |
| Buy* | 54 | $70.885 | Automatic Execution |
10:47:00 - 12-Aug-25 |
| Sell* | 1 | $70.89 | Automatic Execution |
10:46:52 - 12-Aug-25 |
| Buy* | 8 | $70.90 | Automatic Execution |
10:46:50 - 12-Aug-25 |
| Buy* | 92 | $70.90 | Automatic Execution |
10:46:50 - 12-Aug-25 |
| Buy* | 8 | $70.90 | Automatic Execution |
10:46:50 - 12-Aug-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
10:46:49 - 12-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Buy* | 9 | $70.905 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Unknown* | 66 | $70.90 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Unknown* | 50 | $70.90 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Unknown* | 190 | $70.90 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Unknown* | 100 | $70.90 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Unknown* | 64 | $70.90 | Automatic Execution |
10:46:46 - 12-Aug-25 |
| Unknown* | 100 | $70.91 | Automatic Execution |
10:46:43 - 12-Aug-25 |
| Sell* | 100 | $70.91 | Automatic Execution |
10:46:43 - 12-Aug-25 |
| Sell* | 10 | $70.91 | Automatic Execution |
10:46:43 - 12-Aug-25 |
| Sell* | 10 | $70.92 | Automatic Execution |
10:46:42 - 12-Aug-25 |
| Sell* | 20 | $70.92 | Automatic Execution |
10:46:42 - 12-Aug-25 |
| Sell* | 100 | $70.93 | Automatic Execution |
10:46:38 - 12-Aug-25 |
| Sell* | 6 | $70.93 | Automatic Execution |
10:46:38 - 12-Aug-25 |
| Sell* | 1 | $70.94 | Automatic Execution |
10:46:38 - 12-Aug-25 |
| Sell* | 20 | $70.94 | Automatic Execution |
10:46:38 - 12-Aug-25 |
| Sell* | 1 | $70.94 | Automatic Execution |
10:46:38 - 12-Aug-25 |
| Unknown* | 125 | $70.94 | Automatic Execution |
10:46:20 - 12-Aug-25 |
| Unknown* | 25 | $70.94 | Automatic Execution |
10:46:20 - 12-Aug-25 |
| Unknown* | 86 | $70.94 | Automatic Execution |
10:46:19 - 12-Aug-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:46:19 - 12-Aug-25 |
| Sell* | 14 | $70.94 | Automatic Execution |
10:46:19 - 12-Aug-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:46:19 - 12-Aug-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
10:46:13 - 12-Aug-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
10:46:13 - 12-Aug-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
10:46:13 - 12-Aug-25 |
| Sell* | 20 | $70.95 | Automatic Execution |
10:46:13 - 12-Aug-25 |
| Buy* | 29 | $70.96 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Buy* | 100 | $70.96 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Sell* | 13 | $70.96 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Sell* | 100 | $70.96 | Automatic Execution |
10:46:10 - 12-Aug-25 |
| Sell* | 14 | $70.96 | Automatic Execution |
10:46:02 - 12-Aug-25 |
| Sell* | 5 | $70.96 | Automatic Execution |
10:46:02 - 12-Aug-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
10:45:57 - 12-Aug-25 |
| Sell* | 100 | $70.97 | Automatic Execution |
10:45:57 - 12-Aug-25 |
| Sell* | 26 | $70.97 | Automatic Execution |
10:45:57 - 12-Aug-25 |
| Sell* | 105 | $70.98 | Automatic Execution |
10:45:53 - 12-Aug-25 |
| Sell* | 12 | $70.98 | Automatic Execution |
10:45:52 - 12-Aug-25 |
| Sell* | 183 | $70.98 | Automatic Execution |
10:45:52 - 12-Aug-25 |
| Sell* | 5 | $70.98 | Automatic Execution |
10:45:52 - 12-Aug-25 |
| Sell* | 200 | $70.98 | Automatic Execution |
10:45:50 - 12-Aug-25 |
| Sell* | 100 | $70.98 | Automatic Execution |
10:45:50 - 12-Aug-25 |
| Unknown* | 20 | $70.985 | Automatic Execution |
10:45:43 - 12-Aug-25 |
| Sell* | 1 | $70.99 | Automatic Execution |
10:45:39 - 12-Aug-25 |
| Buy* | 100 | $70.99 | Automatic Execution |
10:45:38 - 12-Aug-25 |
| Buy* | 25 | $70.98 | Automatic Execution |
10:45:37 - 12-Aug-25 |
| Buy* | 62 | $70.79 | Automatic Execution |
10:22:07 - 12-Aug-25 |
| Unknown* | 75 | $70.79 | Automatic Execution |
10:22:05 - 12-Aug-25 |
| Unknown* | 46 | $70.775 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Unknown* | 14 | $70.775 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:22:04 - 12-Aug-25 |
| Buy* | 25 | $70.78 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Buy* | 75 | $70.78 | Automatic Execution |
10:22:00 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:59 - 12-Aug-25 |
| Unknown* | 73 | $70.775 | Automatic Execution |
10:21:57 - 12-Aug-25 |
| Buy* | 125 | $70.77 | Automatic Execution |
10:21:57 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:21:57 - 12-Aug-25 |
| Buy* | 41 | $70.77 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Unknown* | 160 | $70.775 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Unknown* | 160 | $70.775 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Sell* | 75 | $70.77 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Sell* | 100 | $70.775 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Buy* | 1 | $70.77 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Buy* | 109 | $70.77 | Automatic Execution |
10:21:52 - 12-Aug-25 |
| Unknown* | 55 | $70.765 | Automatic Execution |
10:21:37 - 12-Aug-25 |
| Unknown* | 10 | $70.765 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Buy* | 13 | $70.78 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Buy* | 21 | $70.78 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 12 | $70.78 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 22 | $70.78 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Sell* | 14 | $70.78 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Unknown* | 1 | $70.775 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Unknown* | 2 | $70.775 | Automatic Execution |
10:21:34 - 12-Aug-25 |
| Buy* | 75 | $70.78 | Automatic Execution |
10:21:31 - 12-Aug-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Unknown* | 6 | $70.775 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Sell* | 146 | $70.775 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Sell* | 14 | $70.775 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Buy* | 75 | $70.78 | Automatic Execution |
10:21:30 - 12-Aug-25 |
| Unknown* | 73 | $70.765 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Unknown* | 19 | $70.65 | Automatic Execution |
09:33:16 - 12-Aug-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Buy* | 18 | $70.65 | Automatic Execution |
09:33:16 - 12-Aug-25 |
| Buy* | 50 | $70.77 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Buy* | 20 | $70.69 | Automatic Execution |
09:32:40 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Unknown* | 100 | $70.68 | Automatic Execution |
09:32:40 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
09:32:40 - 12-Aug-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Buy* | 8 | $70.69 | Automatic Execution |
09:32:40 - 12-Aug-25 |
| Buy* | 40 | $70.77 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Unknown* | 84 | $70.68 | Automatic Execution |
09:32:40 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Unknown* | 8 | $70.68 | Automatic Execution |
09:32:40 - 12-Aug-25 |
| Unknown* | 60 | $70.765 | Automatic Execution |
10:21:28 - 12-Aug-25 |
| Unknown* | 8 | $70.68 | Automatic Execution |
09:32:40 - 12-Aug-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
10:21:24 - 12-Aug-25 |
| Sell* | 200 | $70.68 | Automatic Execution |
09:32:39 - 12-Aug-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Buy* | 186 | $70.67 | Automatic Execution |
09:32:39 - 12-Aug-25 |
| Unknown* | 100 | $70.765 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
09:32:39 - 12-Aug-25 |
| Sell* | 20 | $70.77 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Sell* | 200 | $70.665 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Sell* | 90 | $70.665 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Sell* | 90 | $70.77 | Automatic Execution |
10:21:22 - 12-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 2 | $70.78 | Automatic Execution |
10:21:12 - 12-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 35 | $70.77 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 93 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 3 | $70.76 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 7 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 84 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 193 | $70.665 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 50 | $70.665 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 7 | $70.66 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 100 | $70.66 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 2 | $70.66 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 300 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 50 | $70.66 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 2 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 2 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Unknown* | 100 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 100 | $70.665 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 2 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 100 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 50 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 38 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 200 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 176 | $70.675 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 50 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Unknown* | 5 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Unknown* | 32 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 16 | $70.76 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 2 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 41 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 8 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 41 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 6 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 35 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 488 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 41 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 28 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 29 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 100 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 1 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 712 | $70.67 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 729 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 300 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 532 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 39 | $70.68 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 50 | $70.69 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 12 | $70.69 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 100 | $70.69 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 871 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 90 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 36 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 969 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 250 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 481 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 50 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 1,900 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 1 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 1,900 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 36 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 45 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 5 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 50 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 300 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 155 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:32:36 - 12-Aug-25 |
| Buy* | 1,641 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Unknown* | 4 | $70.725 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 4 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Unknown* | 1 | $70.725 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 727 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Unknown* | 1 | $70.725 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:11 - 12-Aug-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 56 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Unknown* | 3 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 69 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Unknown* | 3 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 78 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Unknown* | 3 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 604 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Unknown* | 3 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 266 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Buy* | 3 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 1,700 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Buy* | 3 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Buy* | 3 | $70.72 | Automatic Execution |
09:32:33 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Buy* | 50 | $70.73 | Automatic Execution |
09:32:26 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Buy* | 15 | $70.72 | Automatic Execution |
09:32:26 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Buy* | 85 | $70.72 | Automatic Execution |
09:32:26 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:21:10 - 12-Aug-25 |
| Buy* | 85 | $70.72 | Automatic Execution |
09:32:26 - 12-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:21:09 - 12-Aug-25 |
| Buy* | 24 | $70.73 | Automatic Execution |
09:32:26 - 12-Aug-25 |
| Buy* | 2 | $70.73 | Automatic Execution |
10:21:09 - 12-Aug-25 |
| Buy* | 200 | $70.72 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:21:09 - 12-Aug-25 |
| Buy* | 15 | $70.72 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Buy* | 8 | $70.72 | Automatic Execution |
10:21:04 - 12-Aug-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Buy* | 98 | $70.72 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Buy* | 50 | $70.72 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Buy* | 2 | $70.72 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Unknown* | 30 | $70.72 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Unknown* | 100 | $70.72 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:32:24 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Sell* | 100 | $70.705 | Automatic Execution |
09:32:23 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:20:58 - 12-Aug-25 |
| Sell* | 200 | $70.705 | Automatic Execution |
09:32:23 - 12-Aug-25 |
| Sell* | 3 | $70.72 | Automatic Execution |
10:20:50 - 12-Aug-25 |
| Sell* | 2 | $70.69 | Automatic Execution |
09:32:22 - 12-Aug-25 |
| Sell* | 5 | $70.73 | Automatic Execution |
10:20:47 - 12-Aug-25 |
| Sell* | 7 | $70.70 | Automatic Execution |
09:32:22 - 12-Aug-25 |
| Unknown* | 320 | $70.735 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Sell* | 36 | $70.71 | Automatic Execution |
09:32:22 - 12-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Sell* | 36 | $70.71 | Automatic Execution |
09:32:22 - 12-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Sell* | 70 | $70.71 | Automatic Execution |
09:32:22 - 12-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Sell* | 32 | $70.72 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Unknown* | 5 | $70.74 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Sell* | 32 | $70.72 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Sell* | 536 | $70.74 | Automatic Execution |
10:20:46 - 12-Aug-25 |
| Sell* | 14 | $70.72 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:42 - 12-Aug-25 |
| Sell* | 14 | $70.72 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 572 | $70.75 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Sell* | 36 | $70.72 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 20 | $70.75 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 80 | $70.75 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 500 | $70.75 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 35 | $70.74 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Unknown* | 7 | $70.75 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Sell* | 14 | $70.75 | Automatic Execution |
10:20:35 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 871 | $70.75 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Unknown* | 50 | $70.73 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 54 | $70.75 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 10 | $70.75 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 200 | $70.72 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 2,299 | $70.75 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Sell* | 10 | $70.74 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
10:20:33 - 12-Aug-25 |
| Unknown* | 4 | $70.75 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 15 | $70.75 | Automatic Execution |
09:32:20 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Sell* | 60 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Unknown* | 30 | $70.755 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.735 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.735 | Automatic Execution |
09:32:14 - 12-Aug-25 |
| Sell* | 40 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:32:10 - 12-Aug-25 |
| Sell* | 200 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:32:10 - 12-Aug-25 |
| Sell* | 74 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 14 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 37 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 50 | $70.74 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 64 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 30 | $70.74 | Automatic Execution |
09:32:05 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 76 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 12 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 2 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 39 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 20 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 50 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Buy* | 72 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Buy* | 40 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 30 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Buy* | 40 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 100 | $70.735 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 50 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 37 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 1 | $70.74 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 1 | $70.745 | Automatic Execution |
09:32:03 - 12-Aug-25 |
| Buy* | 6 | $70.755 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Sell* | 41 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 50 | $70.75 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Unknown* | 41 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Unknown* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Unknown* | 50 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 77 | $70.75 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Sell* | 67 | $70.755 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Buy* | 17 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 27 | $70.755 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Buy* | 38 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.755 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 50 | $70.76 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 68 | $70.72 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Sell* | 200 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:52:03 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 50 | $70.745 | Automatic Execution |
09:31:58 - 12-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
09:51:58 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 47 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:51:57 - 12-Aug-25 |
| Buy* | 29 | $70.76 | Automatic Execution |
09:31:52 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:51:57 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:31:51 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 70 | $70.71 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 30 | $70.715 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Unknown* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 100 | $70.715 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:31:50 - 12-Aug-25 |
| Sell* | 2 | $70.71 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Sell* | 75 | $70.72 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Sell* | 25 | $70.72 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Sell* | 90 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Sell* | 25 | $70.72 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Sell* | 1 | $70.77 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 75 | $70.72 | Automatic Execution |
09:51:50 - 12-Aug-25 |
| Sell* | 40 | $70.79 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Buy* | 14 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 44 | $70.73 | Automatic Execution |
09:51:42 - 12-Aug-25 |
| Sell* | 1 | $70.79 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 44 | $70.73 | Automatic Execution |
09:51:42 - 12-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 56 | $70.73 | Automatic Execution |
09:51:41 - 12-Aug-25 |
| Sell* | 99 | $70.80 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Sell* | 14 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 56 | $70.73 | Automatic Execution |
09:51:41 - 12-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
09:31:49 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 55 | $70.73 | Automatic Execution |
09:51:39 - 12-Aug-25 |
| Sell* | 4 | $70.80 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 63 | $70.745 | Automatic Execution |
09:51:16 - 12-Aug-25 |
| Unknown* | 75 | $70.81 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 100 | $70.745 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Unknown* | 100 | $70.81 | Automatic Execution |
09:31:42 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Sell* | 30 | $70.80 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Sell* | 9 | $70.82 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Sell* | 91 | $70.82 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 63 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 28 | $70.72 | Automatic Execution |
09:51:12 - 12-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 60 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.69 | Automatic Execution |
09:51:04 - 12-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 50 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 10 | $70.67 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Unknown* | 14 | $70.83 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.675 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Buy* | 1 | $70.835 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 55 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.68 | Automatic Execution |
09:50:52 - 12-Aug-25 |
| Unknown* | 13 | $70.83 | Automatic Execution |
09:31:38 - 12-Aug-25 |
| Sell* | 28 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 130 | $70.69 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Sell* | 59 | $70.87 | Automatic Execution |
09:31:36 - 12-Aug-25 |
| Sell* | 38 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 100 | $70.69 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Sell* | 3 | $70.88 | Automatic Execution |
09:31:36 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 100 | $70.69 | Automatic Execution |
09:50:51 - 12-Aug-25 |
| Unknown* | 200 | $70.85 | Automatic Execution |
09:31:33 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
09:50:00 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 200 | $70.85 | Automatic Execution |
09:31:33 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 11 | $70.76 | Automatic Execution |
09:50:00 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 38 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 130 | $70.755 | Automatic Execution |
09:49:57 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 38 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 130 | $70.755 | Automatic Execution |
09:49:57 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 8 | $70.76 | Automatic Execution |
09:49:52 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 37 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 40 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 98 | $70.76 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 200 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 2 | $70.76 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 6 | $70.76 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Sell* | 200 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 3 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 94 | $70.76 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Unknown* | 14 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Sell* | 14 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 8 | $70.76 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Unknown* | 14 | $70.85 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 19 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
09:49:51 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 14 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.83 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Buy* | 36 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 50 | $70.83 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 12 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
09:49:43 - 12-Aug-25 |
| Sell* | 30 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 39 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
09:49:32 - 12-Aug-25 |
| Sell* | 50 | $70.84 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 6 | $70.74 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Buy* | 93 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 10 | $70.75 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Buy* | 7 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 50 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 40 | $70.75 | Automatic Execution |
09:49:30 - 12-Aug-25 |
| Sell* | 67 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 63 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 200 | $70.725 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Sell* | 8 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
09:49:24 - 12-Aug-25 |
| Unknown* | 13 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 90 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Buy* | 130 | $70.725 | Automatic Execution |
09:49:25 - 12-Aug-25 |
| Unknown* | 12 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Unknown* | 13 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 200 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 12 | $70.72 | Automatic Execution |
09:49:22 - 12-Aug-25 |
| Sell* | 25 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Sell* | 6 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 1 | $70.76 | Automatic Execution |
10:20:29 - 12-Aug-25 |
| Sell* | 5 | $70.73 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Sell* | 11 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 200 | $70.77 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
09:49:14 - 12-Aug-25 |
| Sell* | 50 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 71 | $70.77 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 1 | $70.72 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Unknown* | 50 | $70.765 | Automatic Execution |
10:20:25 - 12-Aug-25 |
| Sell* | 30 | $70.72 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Sell* | 7 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 37 | $70.76 | Automatic Execution |
10:20:23 - 12-Aug-25 |
| Buy* | 10 | $70.725 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 8 | $70.76 | Automatic Execution |
10:20:23 - 12-Aug-25 |
| Unknown* | 90 | $70.72 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Buy* | 100 | $70.88 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:23 - 12-Aug-25 |
| Unknown* | 10 | $70.72 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Buy* | 8 | $70.88 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:23 - 12-Aug-25 |
| Buy* | 26 | $70.72 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 64 | $70.76 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Unknown* | 200 | $70.715 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:20:22 - 12-Aug-25 |
| Unknown* | 4 | $70.715 | Automatic Execution |
09:49:11 - 12-Aug-25 |
| Sell* | 8 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 50 | $70.76 | Automatic Execution |
10:20:17 - 12-Aug-25 |
| Sell* | 50 | $70.72 | Automatic Execution |
09:49:08 - 12-Aug-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Unknown* | 1 | $70.76 | Automatic Execution |
10:20:15 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:49:08 - 12-Aug-25 |
| Sell* | 3 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Unknown* | 62 | $70.76 | Automatic Execution |
10:20:15 - 12-Aug-25 |
| Buy* | 36 | $70.72 | Automatic Execution |
09:49:07 - 12-Aug-25 |
| Buy* | 64 | $70.88 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 63 | $70.76 | Automatic Execution |
10:20:14 - 12-Aug-25 |
| Buy* | 99 | $70.72 | Automatic Execution |
09:49:07 - 12-Aug-25 |
| Sell* | 14 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 66 | $70.76 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 1 | $70.72 | Automatic Execution |
09:49:07 - 12-Aug-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 50 | $70.71 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Sell* | 8 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Sell* | 50 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 4 | $70.71 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Sell* | 1 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Sell* | 10 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.76 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 27 | $70.71 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Unknown* | 64 | $70.875 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 38 | $70.70 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 62 | $70.70 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Buy* | 63 | $70.88 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 128 | $70.70 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Buy* | 26 | $70.88 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 90 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 14 | $70.70 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Buy* | 8 | $70.88 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 50 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 2 | $70.70 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Buy* | 27 | $70.88 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 56 | $70.70 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Buy* | 25 | $70.88 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 26 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 18 | $70.70 | Automatic Execution |
09:49:00 - 12-Aug-25 |
| Sell* | 57 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 13 | $70.70 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Unknown* | 160 | $70.745 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 10 | $70.71 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 50 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Buy* | 100 | $70.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 73 | $70.71 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
09:31:29 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 200 | $70.71 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Buy* | 76 | $70.92 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Unknown* | 160 | $70.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 70 | $70.93 | Automatic Execution |
09:31:28 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 5 | $70.71 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 15 | $70.94 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 50 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 273 | $70.71 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Unknown* | 15 | $70.94 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
09:48:59 - 12-Aug-25 |
| Sell* | 74 | $70.94 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 100 | $70.71 | Automatic Execution |
09:48:54 - 12-Aug-25 |
| Sell* | 100 | $70.94 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 50 | $70.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 73 | $70.71 | Automatic Execution |
09:48:54 - 12-Aug-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 75 | $70.72 | Automatic Execution |
09:48:53 - 12-Aug-25 |
| Sell* | 74 | $70.95 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 125 | $70.72 | Automatic Execution |
09:48:53 - 12-Aug-25 |
| Sell* | 100 | $70.95 | Automatic Execution |
09:31:25 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 3 | $70.71 | Automatic Execution |
09:48:53 - 12-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:48:53 - 12-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 75 | $70.71 | Automatic Execution |
09:48:53 - 12-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:48:53 - 12-Aug-25 |
| Buy* | 50 | $70.80 | Automatic Execution |
09:30:43 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 40 | $70.70 | Automatic Execution |
09:48:46 - 12-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Buy* | 100 | $70.70 | Automatic Execution |
09:48:46 - 12-Aug-25 |
| Buy* | 300 | $70.80 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 58 | $70.70 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 50 | $70.80 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Sell* | 250 | $70.80 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Unknown* | 160 | $70.755 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 100 | $70.70 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Unknown* | 160 | $70.755 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 78 | $70.71 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Unknown* | 160 | $70.755 | Automatic Execution |
10:20:13 - 12-Aug-25 |
| Sell* | 22 | $70.71 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Unknown* | 14 | $70.81 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 3 | $70.75 | Automatic Execution |
10:20:06 - 12-Aug-25 |
| Buy* | 75 | $70.71 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 15 | $70.75 | Automatic Execution |
10:20:03 - 12-Aug-25 |
| Buy* | 9 | $70.71 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Sell* | 1 | $70.83 | Automatic Execution |
09:30:40 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Buy* | 66 | $70.71 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 50 | $70.83 | Automatic Execution |
09:30:38 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Buy* | 100 | $70.71 | Automatic Execution |
09:48:44 - 12-Aug-25 |
| Buy* | 27 | $70.84 | Automatic Execution |
09:30:38 - 12-Aug-25 |
| Sell* | 22 | $70.75 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Sell* | 1 | $70.70 | Automatic Execution |
09:48:43 - 12-Aug-25 |
| Buy* | 100 | $70.84 | Automatic Execution |
09:30:38 - 12-Aug-25 |
| Sell* | 78 | $70.75 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Sell* | 5 | $70.70 | Automatic Execution |
09:48:43 - 12-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
09:30:38 - 12-Aug-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Sell* | 3 | $70.70 | Automatic Execution |
09:48:43 - 12-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
09:30:38 - 12-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Unknown* | 100 | $70.755 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 95 | $70.75 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 5 | $70.75 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 100 | $70.78 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Unknown* | 100 | $70.755 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 1 | $70.78 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Sell* | 64 | $70.80 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Unknown* | 120 | $70.775 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Unknown* | 100 | $70.755 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 200 | $70.78 | Automatic Execution |
09:48:04 - 12-Aug-25 |
| Sell* | 2 | $70.75 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Buy* | 16 | $70.79 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Sell* | 54 | $70.79 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Sell* | 56 | $70.79 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Sell* | 9 | $70.79 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 91 | $70.76 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Sell* | 28 | $70.79 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Sell* | 56 | $70.79 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Sell* | 56 | $70.79 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Sell* | 44 | $70.79 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 98 | $70.76 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Sell* | 25 | $70.79 | Automatic Execution |
09:47:59 - 12-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:19:56 - 12-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 50 | $70.77 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 80 | $70.755 | Automatic Execution |
10:19:53 - 12-Aug-25 |
| Sell* | 200 | $70.80 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:19:53 - 12-Aug-25 |
| Buy* | 100 | $70.805 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:19:53 - 12-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:47:46 - 12-Aug-25 |
| Sell* | 200 | $70.76 | Automatic Execution |
10:19:53 - 12-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 20 | $70.77 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:19:53 - 12-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:19:53 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
09:47:44 - 12-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
09:47:43 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:19:53 - 12-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 45 | $70.78 | Automatic Execution |
09:47:43 - 12-Aug-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
10:19:42 - 12-Aug-25 |
| Buy* | 100 | $70.82 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 55 | $70.78 | Automatic Execution |
09:47:43 - 12-Aug-25 |
| Unknown* | 40 | $70.775 | Automatic Execution |
10:19:42 - 12-Aug-25 |
| Sell* | 200 | $70.81 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 250 | $70.79 | Automatic Execution |
09:47:32 - 12-Aug-25 |
| Unknown* | 160 | $70.775 | Automatic Execution |
10:19:42 - 12-Aug-25 |
| Unknown* | 100 | $70.825 | Automatic Execution |
09:30:24 - 12-Aug-25 |
| Sell* | 75 | $70.79 | Automatic Execution |
09:47:32 - 12-Aug-25 |
| Buy* | 62 | $70.77 | Automatic Execution |
10:19:41 - 12-Aug-25 |
| Sell* | 4 | $70.84 | Automatic Execution |
09:30:20 - 12-Aug-25 |
| Sell* | 25 | $70.79 | Automatic Execution |
09:47:32 - 12-Aug-25 |
| Buy* | 38 | $70.77 | Automatic Execution |
10:19:41 - 12-Aug-25 |
| Sell* | 40 | $70.83 | Automatic Execution |
09:30:19 - 12-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:47:32 - 12-Aug-25 |
| Sell* | 100 | $70.765 | Automatic Execution |
10:19:41 - 12-Aug-25 |
| Sell* | 200 | $70.83 | Automatic Execution |
09:30:19 - 12-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
09:47:32 - 12-Aug-25 |
| Sell* | 10 | $70.77 | Automatic Execution |
10:19:37 - 12-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:30:17 - 12-Aug-25 |
| Sell* | 100 | $70.795 | Automatic Execution |
09:47:29 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:19:37 - 12-Aug-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
09:30:17 - 12-Aug-25 |
| Buy* | 100 | $70.815 | Automatic Execution |
09:47:22 - 12-Aug-25 |
| Unknown* | 40 | $70.775 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Sell* | 100 | $70.865 | Automatic Execution |
09:30:17 - 12-Aug-25 |
| Sell* | 50 | $70.82 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Unknown* | 160 | $70.775 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Unknown* | 100 | $70.87 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Unknown* | 17 | $70.87 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 100 | $70.82 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 2 | $70.815 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Unknown* | 100 | $70.775 | Automatic Execution |
10:19:33 - 12-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $70.81 | Automatic Execution |
09:47:20 - 12-Aug-25 |
| Buy* | 25 | $70.76 | Automatic Execution |
10:19:32 - 12-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 25 | $70.80 | Automatic Execution |
09:47:16 - 12-Aug-25 |
| Buy* | 75 | $70.74 | Automatic Execution |
10:19:30 - 12-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 75 | $70.80 | Automatic Execution |
09:47:16 - 12-Aug-25 |
| Buy* | 8 | $70.74 | Automatic Execution |
10:19:30 - 12-Aug-25 |
| Sell* | 18 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 75 | $70.74 | Automatic Execution |
10:19:30 - 12-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 16 | $70.80 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:19:28 - 12-Aug-25 |
| Sell* | 6 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Unknown* | 100 | $70.745 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 25 | $70.80 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 50 | $70.74 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 75 | $70.74 | Automatic Execution |
10:19:19 - 12-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 73 | $70.80 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 27 | $70.80 | Automatic Execution |
09:47:14 - 12-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 5 | $70.80 | Automatic Execution |
09:47:13 - 12-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Buy* | 100 | $70.86 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 4 | $70.80 | Automatic Execution |
09:47:13 - 12-Aug-25 |
| Buy* | 66 | $70.73 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:47:13 - 12-Aug-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
10:19:18 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:47:13 - 12-Aug-25 |
| Sell* | 51 | $70.72 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Buy* | 100 | $70.79 | Automatic Execution |
09:47:13 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:30:16 - 12-Aug-25 |
| Sell* | 3 | $70.795 | Automatic Execution |
09:47:10 - 12-Aug-25 |
| Sell* | 30 | $70.73 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Sell* | 100 | $70.84 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 100 | $70.795 | Automatic Execution |
09:47:10 - 12-Aug-25 |
| Sell* | 70 | $70.73 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Buy* | 12 | $70.85 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Unknown* | 2 | $70.83 | Automatic Execution |
09:30:11 - 12-Aug-25 |
| Sell* | 2 | $70.80 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Sell* | 150 | $70.81 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Sell* | 150 | $70.81 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 30 | $70.73 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Sell* | 36 | $70.82 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 18 | $70.79 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 70 | $70.73 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Sell* | 5 | $70.83 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 50 | $70.79 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 7 | $70.74 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Sell* | 77 | $70.84 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 50 | $70.80 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 80 | $70.74 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Sell* | 100 | $70.855 | Automatic Execution |
09:30:10 - 12-Aug-25 |
| Sell* | 36 | $70.80 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 35 | $70.74 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Sell* | 23 | $70.84 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:19:08 - 12-Aug-25 |
| Unknown* | 77 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 46 | $70.80 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Sell* | 12 | $70.75 | Automatic Execution |
10:19:06 - 12-Aug-25 |
| Sell* | 1 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 90 | $70.80 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:47:03 - 12-Aug-25 |
| Buy* | 1 | $70.76 | Automatic Execution |
10:19:03 - 12-Aug-25 |
| Sell* | 22 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 100 | $70.79 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Unknown* | 101 | $70.755 | Automatic Execution |
10:19:01 - 12-Aug-25 |
| Sell* | 63 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Unknown* | 100 | $70.80 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Sell* | 15 | $70.75 | Automatic Execution |
10:18:58 - 12-Aug-25 |
| Sell* | 100 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 1 | $70.80 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Unknown* | 85 | $70.755 | Automatic Execution |
10:18:58 - 12-Aug-25 |
| Buy* | 18 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 100 | $70.80 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Unknown* | 75 | $70.755 | Automatic Execution |
10:18:58 - 12-Aug-25 |
| Sell* | 17 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 48 | $70.80 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Buy* | 125 | $70.75 | Automatic Execution |
10:18:58 - 12-Aug-25 |
| Sell* | 17 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 42 | $70.80 | Automatic Execution |
09:46:54 - 12-Aug-25 |
| Buy* | 50 | $70.74 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 17 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 35 | $70.80 | Automatic Execution |
09:46:51 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 17 | $70.85 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 51 | $70.81 | Automatic Execution |
09:46:48 - 12-Aug-25 |
| Sell* | 100 | $70.73 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 18 | $70.86 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 49 | $70.81 | Automatic Execution |
09:46:48 - 12-Aug-25 |
| Sell* | 75 | $70.73 | Automatic Execution |
10:18:52 - 12-Aug-25 |
| Buy* | 17 | $70.86 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 8 | $70.81 | Automatic Execution |
09:46:48 - 12-Aug-25 |
| Unknown* | 26 | $70.74 | Automatic Execution |
10:18:45 - 12-Aug-25 |
| Buy* | 50 | $70.87 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 100 | $70.815 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Unknown* | 100 | $70.74 | Automatic Execution |
10:18:45 - 12-Aug-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 34 | $70.81 | Automatic Execution |
09:46:47 - 12-Aug-25 |
| Buy* | 75 | $70.74 | Automatic Execution |
10:18:44 - 12-Aug-25 |
| Buy* | 60 | $70.87 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 19 | $70.76 | Automatic Execution |
09:46:08 - 12-Aug-25 |
| Buy* | 75 | $70.74 | Automatic Execution |
10:18:44 - 12-Aug-25 |
| Buy* | 100 | $70.87 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 14 | $70.75 | Automatic Execution |
09:46:07 - 12-Aug-25 |
| Buy* | 100 | $70.73 | Automatic Execution |
10:18:43 - 12-Aug-25 |
| Sell* | 100 | $70.87 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 99 | $70.755 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Unknown* | 100 | $70.745 | Automatic Execution |
10:18:30 - 12-Aug-25 |
| Sell* | 5 | $70.87 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 45 | $70.75 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 64 | $70.88 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 3 | $70.75 | Automatic Execution |
10:18:28 - 12-Aug-25 |
| Buy* | 46 | $70.74 | Automatic Execution |
09:46:00 - 12-Aug-25 |
| Sell* | 1 | $70.88 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Unknown* | 20 | $70.755 | Automatic Execution |
10:18:26 - 12-Aug-25 |
| Buy* | 45 | $70.73 | Automatic Execution |
09:45:55 - 12-Aug-25 |
| Sell* | 20 | $70.89 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Unknown* | 100 | $70.755 | Automatic Execution |
10:18:26 - 12-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Sell* | 20 | $70.89 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Unknown* | 160 | $70.755 | Automatic Execution |
10:18:26 - 12-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Sell* | 20 | $70.89 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Unknown* | 7 | $70.77 | Automatic Execution |
10:18:22 - 12-Aug-25 |
| Buy* | 46 | $70.72 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Sell* | 387 | $70.89 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Sell* | 7 | $70.77 | Automatic Execution |
10:18:18 - 12-Aug-25 |
| Buy* | 100 | $70.72 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Sell* | 100 | $70.89 | Automatic Execution |
09:30:09 - 12-Aug-25 |
| Buy* | 32 | $70.78 | Automatic Execution |
10:18:14 - 12-Aug-25 |
| Buy* | 162 | $70.73 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
09:30:06 - 12-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:18:14 - 12-Aug-25 |
| Sell* | 37 | $70.72 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
09:30:06 - 12-Aug-25 |
| Buy* | 75 | $70.78 | Automatic Execution |
10:18:14 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
09:30:06 - 12-Aug-25 |
| Buy* | 68 | $70.78 | Automatic Execution |
10:18:14 - 12-Aug-25 |
| Sell* | 46 | $70.72 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Sell* | 100 | $70.92 | Automatic Execution |
09:30:06 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Sell* | 32 | $70.72 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Unknown* | 100 | $70.905 | Automatic Execution |
09:30:06 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Sell* | 26 | $70.72 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
09:30:06 - 12-Aug-25 |
| Buy* | 50 | $70.77 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Buy* | 50 | $70.88 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Buy* | 10 | $70.72 | Automatic Execution |
09:45:54 - 12-Aug-25 |
| Buy* | 16 | $70.87 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Buy* | 100 | $70.77 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Sell* | 2 | $70.87 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Buy* | 2 | $70.76 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Sell* | 16 | $70.87 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Buy* | 362 | $70.76 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Sell* | 20 | $70.72 | Automatic Execution |
09:45:50 - 12-Aug-25 |
| Unknown* | 16 | $70.87 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Buy* | 321 | $70.76 | Automatic Execution |
10:18:13 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 50 | $70.87 | Automatic Execution |
09:30:05 - 12-Aug-25 |
| Sell* | 80 | $70.76 | Automatic Execution |
10:17:46 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Sell* | 10 | $70.87 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Sell* | 100 | $70.76 | Automatic Execution |
10:17:46 - 12-Aug-25 |
| Sell* | 80 | $70.73 | Automatic Execution |
09:45:49 - 12-Aug-25 |
| Buy* | 10 | $70.88 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Unknown* | 100 | $70.77 | Automatic Execution |
10:17:43 - 12-Aug-25 |
| Buy* | 45 | $70.74 | Automatic Execution |
09:45:46 - 12-Aug-25 |
| Buy* | 19 | $70.88 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Unknown* | 10 | $70.77 | Automatic Execution |
10:17:43 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:45:44 - 12-Aug-25 |
| Buy* | 10 | $70.87 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Buy* | 100 | $70.78 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Buy* | 100 | $70.74 | Automatic Execution |
09:45:44 - 12-Aug-25 |
| Buy* | 100 | $70.89 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Unknown* | 100 | $70.78 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Unknown* | 100 | $70.725 | Automatic Execution |
09:45:39 - 12-Aug-25 |
| Buy* | 140 | $70.89 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Sell* | 62 | $70.78 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Buy* | 10 | $70.73 | Automatic Execution |
09:45:37 - 12-Aug-25 |
| Sell* | 100 | $70.86 | Automatic Execution |
09:30:03 - 12-Aug-25 |
| Sell* | 38 | $70.78 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Sell* | 100 | $70.81 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 50 | $70.79 | Automatic Execution |
10:17:40 - 12-Aug-25 |
| Buy* | 100 | $70.83 | Automatic Execution |
09:30:02 - 12-Aug-25 |
| Buy* | 35 | $70.78 | Automatic Execution |
10:17:33 - 12-Aug-25 |
| Buy* | 88 | $70.83 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 6 | $70.76 | Automatic Execution |
10:17:29 - 12-Aug-25 |
| Buy* | 1 | $70.82 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 5 | $70.77 | Automatic Execution |
10:17:25 - 12-Aug-25 |
| Buy* | 13 | $70.83 | Automatic Execution |
09:30:01 - 12-Aug-25 |
| Sell* | 28 | $70.77 | Automatic Execution |
10:17:22 - 12-Aug-25 |
| Buy* | 100 | $70.80 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 132 | $70.77 | Automatic Execution |
10:17:22 - 12-Aug-25 |
| Buy* | 10 | $70.755 | Automatic Execution |
10:17:14 - 12-Aug-25 |
| Sell* | 15 | $70.75 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 1 | $70.75 | Automatic Execution |
10:17:14 - 12-Aug-25 |
| Sell* | 100 | $70.75 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 1 | $70.735 | Automatic Execution |
10:16:51 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
10:16:50 - 12-Aug-25 |
| Sell* | 11 | $70.72 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 10 | $70.76 | Automatic Execution |
10:16:33 - 12-Aug-25 |
| Sell* | 11 | $70.72 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 50 | $70.78 | Automatic Execution |
10:16:25 - 12-Aug-25 |
| Sell* | 11 | $70.72 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 69 | $70.78 | Automatic Execution |
10:16:25 - 12-Aug-25 |
| Sell* | 11 | $70.72 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Unknown* | 100 | $70.77 | Automatic Execution |
10:16:10 - 12-Aug-25 |
| Sell* | 11 | $70.74 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Unknown* | 100 | $70.77 | Automatic Execution |
10:16:10 - 12-Aug-25 |
| Sell* | 100 | $70.72 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:16:08 - 12-Aug-25 |
| Sell* | 100 | $70.74 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:16:08 - 12-Aug-25 |
| Sell* | 1 | $70.765 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 1 | $70.765 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Unknown* | 29 | $70.75 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 3 | $70.765 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 62 | $70.75 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 38 | $70.75 | Automatic Execution |
10:16:01 - 12-Aug-25 |
| Sell* | 15 | $70.75 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 1 | $70.755 | Automatic Execution |
10:15:56 - 12-Aug-25 |
| Sell* | 15 | $70.74 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:15:48 - 12-Aug-25 |
| Sell* | 11 | $70.74 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Buy* | 6 | $70.87 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Unknown* | 41 | $70.77 | Automatic Execution |
10:15:42 - 12-Aug-25 |
| Sell* | 100 | $70.77 | Automatic Execution |
10:15:42 - 12-Aug-25 |
| Sell* | 1 | $70.71 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Unknown* | 200 | $70.785 | Automatic Execution |
09:30:00 - 12-Aug-25 |
| Sell* | 59 | $70.77 | Automatic Execution |
10:15:40 - 12-Aug-25 |
| Sell* | 105 | $70.70 | Ordinary |
09:29:09 - 12-Aug-25 |
| Buy* | 100 | $70.88 | Ordinary |
09:25:23 - 12-Aug-25 |
| Buy* | 123 | $70.78 | Ordinary |
09:25:00 - 12-Aug-25 |
| Buy* | 17 | $70.78 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 40 | $70.66 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 2 | $70.73 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 1 | $70.74 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 1 | $70.74 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 5 | $70.76 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 3 | $70.76 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 2 | $70.83 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 20 | $70.75 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 1 | $70.80 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 1 | $70.80 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 1 | $70.83 | Ordinary |
09:25:00 - 12-Aug-25 |
| Sell* | 1 | $70.97 | Ordinary |
09:24:17 - 12-Aug-25 |
| Sell* | 5 | $70.97 | Ordinary |
09:24:17 - 12-Aug-25 |
| Sell* | 50 | $71.00 | Ordinary |
09:22:38 - 12-Aug-25 |
| Sell* | 1 | $71.00 | Ordinary |
09:22:38 - 12-Aug-25 |
| Sell* | 56 | $71.03 | Ordinary |
09:21:52 - 12-Aug-25 |
| Sell* | 60 | $71.02 | Ordinary |
09:20:53 - 12-Aug-25 |
| Sell* | 14 | $71.03 | Ordinary |
09:20:50 - 12-Aug-25 |
| Sell* | 14 | $71.05 | Ordinary |
09:19:32 - 12-Aug-25 |
| Sell* | 10 | $71.03 | Ordinary |
09:18:47 - 12-Aug-25 |
| Sell* | 112 | $71.04 | Ordinary |
09:16:27 - 12-Aug-25 |
| Buy* | 10 | $71.10 | Ordinary |
09:11:51 - 12-Aug-25 |
| Buy* | 2 | $71.10 | Ordinary |
09:11:38 - 12-Aug-25 |
| Sell* | 300 | $71.10 | Ordinary |
09:10:36 - 12-Aug-25 |
| Sell* | 18 | $71.11 | Ordinary |
09:02:27 - 12-Aug-25 |
| Sell* | 6 | $71.11 | Ordinary |
09:02:27 - 12-Aug-25 |
| Sell* | 2 | $71.09 | Ordinary |
09:02:27 - 12-Aug-25 |
| Sell* | 10 | $71.10 | Ordinary |
09:01:58 - 12-Aug-25 |
| Sell* | 45 | $71.10 | Ordinary |
09:01:58 - 12-Aug-25 |
| Sell* | 10 | $71.10 | Ordinary |
09:01:58 - 12-Aug-25 |
| Sell* | 60 | $71.10 | Ordinary |
09:01:58 - 12-Aug-25 |
| Sell* | 20 | $71.10 | Ordinary |
09:01:58 - 12-Aug-25 |
| Sell* | 45 | $71.10 | Ordinary |
09:01:58 - 12-Aug-25 |
| Sell* | 45 | $71.10 | Ordinary |
09:01:58 - 12-Aug-25 |
| Buy* | 1 | $71.18 | Ordinary |
09:00:51 - 12-Aug-25 |
| Sell* | 1 | $71.14 | Ordinary |
08:57:09 - 12-Aug-25 |
| Sell* | 1,492 | $71.14 | Ordinary |
08:57:09 - 12-Aug-25 |
| Sell* | 8 | $71.14 | Ordinary |
08:57:09 - 12-Aug-25 |
| Sell* | 1 | $71.15 | Ordinary |
08:57:05 - 12-Aug-25 |
| Sell* | 1 | $71.16 | Ordinary |
08:55:13 - 12-Aug-25 |
| Sell* | 1 | $71.16 | Ordinary |
08:55:12 - 12-Aug-25 |
| Sell* | 1 | $71.16 | Ordinary |
08:55:10 - 12-Aug-25 |
| Unknown* | 10 | $71.20 | Ordinary |
08:54:53 - 12-Aug-25 |
| Buy* | 1 | $71.19 | Ordinary |
08:53:36 - 12-Aug-25 |
| Buy* | 205 | $71.16 | Ordinary |
08:53:23 - 12-Aug-25 |
| Buy* | 134 | $71.14 | Ordinary |
08:51:58 - 12-Aug-25 |
| Buy* | 56 | $71.16 | Ordinary |
08:49:15 - 12-Aug-25 |
| Buy* | 56 | $71.16 | Ordinary |
08:49:14 - 12-Aug-25 |
| Buy* | 3 | $71.16 | Ordinary |
08:47:46 - 12-Aug-25 |
| Buy* | 18 | $71.16 | Ordinary |
08:47:40 - 12-Aug-25 |
| Buy* | 162 | $71.16 | Ordinary |
08:47:33 - 12-Aug-25 |
| Buy* | 38 | $71.16 | Ordinary |
08:47:33 - 12-Aug-25 |
| Buy* | 56 | $71.16 | Ordinary |
08:47:28 - 12-Aug-25 |
| Buy* | 6 | $71.16 | Ordinary |
08:47:16 - 12-Aug-25 |
| Sell* | 10 | $71.14 | Ordinary |
08:44:44 - 12-Aug-25 |
| Sell* | 2 | $71.14 | Ordinary |
08:44:44 - 12-Aug-25 |
| Sell* | 10 | $71.10 | Ordinary |
08:41:42 - 12-Aug-25 |
| Sell* | 250 | $71.10 | Ordinary |
08:41:42 - 12-Aug-25 |
| Sell* | 43 | $71.12 | Ordinary |
08:41:42 - 12-Aug-25 |
| Sell* | 10 | $71.13 | Ordinary |
08:38:30 - 12-Aug-25 |
| Sell* | 3 | $71.15 | Ordinary |
08:37:09 - 12-Aug-25 |
| Buy* | 1 | $71.11 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 38 | $71.00 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 56 | $71.00 | Ordinary |
08:30:07 - 12-Aug-25 |
| Buy* | 6 | $71.00 | Ordinary |
08:30:06 - 12-Aug-25 |
| Buy* | 68 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 10 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 10 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 10 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 10 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 20 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 20 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 20 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 40 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 20 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 10 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 100 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 10 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 10 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 10 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 120 | $70.89 | Ordinary |
08:30:01 - 12-Aug-25 |
| Buy* | 12 | $70.89 | Ordinary |
08:27:52 - 12-Aug-25 |
| Buy* | 1 | $70.84 | Ordinary |
08:24:49 - 12-Aug-25 |
| Buy* | 167 | $70.84 | Ordinary |
08:24:49 - 12-Aug-25 |
| Buy* | 10 | $70.84 | Ordinary |
08:24:49 - 12-Aug-25 |
| Buy* | 110 | $70.84 | Ordinary |
08:24:49 - 12-Aug-25 |
| Buy* | 555 | $70.84 | Ordinary |
08:24:49 - 12-Aug-25 |
| Buy* | 5 | $70.79 | Ordinary |
08:24:27 - 12-Aug-25 |
| Sell* | 10 | $70.85 | Ordinary |
08:16:22 - 12-Aug-25 |
| Sell* | 1 | $70.86 | Ordinary |
08:11:39 - 12-Aug-25 |
| Sell* | 1 | $70.87 | Ordinary |
08:09:05 - 12-Aug-25 |
| Sell* | 10 | $70.85 | Ordinary |
07:58:18 - 12-Aug-25 |
| Sell* | 10 | $70.74 | Ordinary |
07:55:47 - 12-Aug-25 |
| Sell* | 23 | $70.72 | Ordinary |
07:54:54 - 12-Aug-25 |
| Sell* | 15 | $70.75 | Ordinary |
07:54:31 - 12-Aug-25 |
| Sell* | 5 | $70.77 | Ordinary |
07:54:06 - 12-Aug-25 |
| Sell* | 30 | $70.78 | Ordinary |
07:53:46 - 12-Aug-25 |
| Sell* | 15 | $70.80 | Ordinary |
07:53:46 - 12-Aug-25 |
| Sell* | 50 | $70.80 | Ordinary |
07:53:46 - 12-Aug-25 |
| Sell* | 40 | $70.78 | Ordinary |
07:53:46 - 12-Aug-25 |
| Sell* | 10 | $70.79 | Ordinary |
07:53:46 - 12-Aug-25 |
| Sell* | 50 | $70.80 | Ordinary |
07:53:46 - 12-Aug-25 |
| Sell* | 7 | $70.81 | Ordinary |
07:53:08 - 12-Aug-25 |
| Sell* | 1 | $70.82 | Ordinary |
07:52:58 - 12-Aug-25 |
| Sell* | 10 | $70.88 | Ordinary |
07:38:27 - 12-Aug-25 |
| Sell* | 2 | $70.87 | Ordinary |
07:35:33 - 12-Aug-25 |
| Sell* | 9 | $70.87 | Ordinary |
07:31:01 - 12-Aug-25 |
| Sell* | 39 | $70.83 | Ordinary |
07:30:24 - 12-Aug-25 |
| Sell* | 10 | $70.85 | Ordinary |
07:30:24 - 12-Aug-25 |
| Sell* | 1 | $70.85 | Ordinary |
07:30:24 - 12-Aug-25 |
| Sell* | 12 | $70.87 | Ordinary |
07:25:59 - 12-Aug-25 |
| Buy* | 90 | $70.85 | Ordinary |
07:24:04 - 12-Aug-25 |
| Sell* | 1 | $70.82 | Ordinary |
07:10:37 - 12-Aug-25 |
| Sell* | 68 | $70.83 | Ordinary |
07:10:20 - 12-Aug-25 |
| Sell* | 1 | $70.83 | Ordinary |
07:03:40 - 12-Aug-25 |
| Sell* | 1 | $70.83 | Ordinary |
07:03:38 - 12-Aug-25 |
| Sell* | 5 | $70.84 | Ordinary |
07:03:38 - 12-Aug-25 |
| Sell* | 10 | $70.84 | Ordinary |
07:03:38 - 12-Aug-25 |
| Sell* | 5 | $70.84 | Ordinary |
07:03:38 - 12-Aug-25 |
| Sell* | 14 | $70.85 | Ordinary |
07:03:38 - 12-Aug-25 |
| Sell* | 5 | $70.90 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 50 | $70.90 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 15 | $70.90 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 30 | $70.90 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 10 | $70.90 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 60 | $70.90 | Ordinary |
07:00:00 - 12-Aug-25 |
| Sell* | 10 | $70.86 | Ordinary |
06:52:53 - 12-Aug-25 |
| Sell* | 60 | $70.87 | Ordinary |
06:52:53 - 12-Aug-25 |
| Sell* | 5 | $70.84 | Ordinary |
06:17:04 - 12-Aug-25 |
| Sell* | 21 | $70.86 | Ordinary |
06:16:36 - 12-Aug-25 |
| Sell* | 1 | $70.90 | Ordinary |
05:58:12 - 12-Aug-25 |
| Sell* | 10 | $70.88 | Ordinary |
05:48:53 - 12-Aug-25 |
| Sell* | 1 | $70.91 | Ordinary |
04:56:26 - 12-Aug-25 |
| Sell* | 1 | $70.95 | Ordinary |
04:48:18 - 12-Aug-25 |
| Sell* | 220 | $70.95 | Ordinary |
04:48:18 - 12-Aug-25 |
| Sell* | 100 | $70.95 | Ordinary |
04:48:18 - 12-Aug-25 |
| Sell* | 10 | $71.00 | Ordinary |
04:37:06 - 12-Aug-25 |
| Sell* | 10 | $70.98 | Ordinary |
04:34:40 - 12-Aug-25 |
| Sell* | 10 | $70.98 | Ordinary |
04:34:40 - 12-Aug-25 |
| Sell* | 10 | $70.98 | Ordinary |
04:34:40 - 12-Aug-25 |
| Sell* | 60 | $70.98 | Ordinary |
04:32:56 - 12-Aug-25 |
| Buy* | 2 | $71.00 | Ordinary |
04:30:38 - 12-Aug-25 |
| Buy* | 67 | $70.99 | Ordinary |
04:28:21 - 12-Aug-25 |
| Buy* | 102 | $70.99 | Ordinary |
04:27:16 - 12-Aug-25 |
| Buy* | 144 | $70.99 | Ordinary |
04:23:54 - 12-Aug-25 |
| Buy* | 2 | $70.99 | Ordinary |
04:23:54 - 12-Aug-25 |