| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $68.15 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 3 | $68.15 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 3 | $68.15 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 5 | $68.14 | Ordinary |
17:20:36 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Ordinary |
17:06:35 - 18-Jul-25 |
| Sell* | 3 | $68.13 | Ordinary |
17:02:35 - 18-Jul-25 |
| Sell* | 3 | $68.13 | Ordinary |
17:02:35 - 18-Jul-25 |
| Sell* | 3 | $68.13 | Ordinary |
17:02:35 - 18-Jul-25 |
| Buy* | 3 | $68.13 | Ordinary |
17:00:21 - 18-Jul-25 |
| Buy* | 3 | $68.13 | Ordinary |
17:00:21 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Ordinary |
17:00:21 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Ordinary |
17:00:21 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Ordinary |
17:00:21 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Ordinary |
17:00:21 - 18-Jul-25 |
| Sell* | 20 | $68.10 | Ordinary |
17:00:21 - 18-Jul-25 |
| Sell* | 20 | $68.10 | Ordinary |
17:00:21 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Ordinary |
17:00:21 - 18-Jul-25 |
| Sell* | 20 | $68.10 | Ordinary |
17:00:21 - 18-Jul-25 |
| Sell* | 3 | $68.09 | Ordinary |
16:56:28 - 18-Jul-25 |
| Sell* | 3 | $68.08 | Ordinary |
16:17:15 - 18-Jul-25 |
| Sell* | 3 | $68.08 | Ordinary |
16:17:15 - 18-Jul-25 |
| Sell* | 22 | $68.07 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 9 | $68.08 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 4 | $68.08 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 1 | $68.075 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 99 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 67 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 52 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 98 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 2 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 14 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 3 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 77 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 57 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 269 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Unknown* | 100 | $68.065 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 17 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 2 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 4 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 80 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 18 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 46 | $68.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 60 | $68.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 8 | $68.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 49 | $68.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 261 | $68.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 35 | $68.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 65 | $68.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 78 | $68.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 3 | $68.08 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $68.085 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 88 | $68.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 69 | $68.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 29 | $68.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 54 | $68.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 96 | $68.08 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 4 | $68.08 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 43 | $68.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 52 | $68.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $68.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 6 | $68.07 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 2 | $68.07 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $68.07 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 66 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 85 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 52 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 69 | $68.08 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 115 | $68.085 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 62 | $68.085 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 90 | $68.085 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 70 | $68.085 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 30 | $68.085 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 94 | $68.085 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 3 | $68.09 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 7 | $68.09 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 8 | $68.09 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 17 | $68.085 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 60 | $68.09 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 68 | $68.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 56 | $68.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 19 | $68.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 4 | $68.08 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 61 | $68.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 14 | $68.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 56 | $68.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 90 | $68.095 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 60 | $68.10 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 45 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 4 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 25 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 2 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 85 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 33 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 9 | $68.09 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 25 | $68.09 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 70 | $68.09 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 2 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 23 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 47 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 25 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 96 | $68.105 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $68.105 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $68.105 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $68.105 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 72 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 50 | $68.105 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 70 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 82 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 249 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 195 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 122 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 286 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 72 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 200 | $68.105 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 200 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 9 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 21 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 8 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 18 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 44 | $68.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 69 | $68.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 69 | $68.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 44 | $68.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 71 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 13 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 86 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 114 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 19 | $68.085 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 56 | $68.08 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 200 | $68.085 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 19 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 12 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 69 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 3 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 40 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 9 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 24 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 60 | $68.08 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 5 | $68.07 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 29 | $68.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 186 | $68.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 111 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 47 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 27 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 95 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 210 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 35 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 69 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 36 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 80 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 120 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 50 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 50 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 210 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 210 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 40 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 210 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 5 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 24 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 71 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 69 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 60 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 40 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $68.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 10 | $68.045 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 210 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 66 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 268 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 43 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 49 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 54 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $68.045 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $68.03 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 15 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $68.045 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 50 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 24 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 62 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 37 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 13 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 99 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 72 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $68.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 10 | $68.035 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 200 | $68.035 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 38 | $68.035 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 200 | $68.035 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 200 | $68.035 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 208 | $68.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 6 | $68.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 66 | $68.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 114 | $68.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 106 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 114 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 54 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 29 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 5 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 26 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 644 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 45 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 211 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 8 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $68.025 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 2 | $68.025 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $68.03 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 5 | $68.025 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 7 | $68.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 8 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 57 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 6 | $68.02 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $68.015 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 100 | $68.015 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $68.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $68.035 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 75 | $68.035 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 53 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1,200 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 200 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 15 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 56 | $68.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 56 | $68.04 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $68.045 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 24 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 46 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 25 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 4 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 47 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 50 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 96 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 55 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 174 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 6 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 6 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 1 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 11 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 60 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 6 | $68.06 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $68.055 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 10 | $68.055 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 89 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 16 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 72 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 200 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 10 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 46 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 200 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 100 | $68.065 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 83 | $68.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 83 | $68.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 17 | $68.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 17 | $68.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 46 | $68.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 2 | $68.075 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $68.075 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $68.075 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $68.075 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 2 | $68.075 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $68.07 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 11 | $68.08 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Buy* | 3 | $68.08 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 29 | $68.08 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 5 | $68.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 55 | $68.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 52 | $68.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 400 | $68.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Sell* | 151 | $68.07 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 1 | $68.075 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $68.075 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $68.075 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $68.075 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 236 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 23 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 53 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 24 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 188 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 151 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 21 | $68.075 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 21 | $68.075 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 54 | $68.08 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 79 | $68.08 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 379 | $68.085 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 18 | $68.09 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 3 | $68.095 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:53:49 - 18-Jul-25 |
| Unknown* | 2 | $68.095 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 20 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 13 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 50 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 55 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 18 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 3 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $68.09 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 39 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 80 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 6 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 19 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 8 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 9 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 11 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 32 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 68 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 66 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 46 | $68.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9 | $68.08 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 190 | $68.075 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $68.075 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 99 | $68.075 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $68.075 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 53 | $68.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 161 | $68.085 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 14 | $68.085 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 6 | $68.09 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 2 | $68.09 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 10 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Unknown* | 99 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 3 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 90 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 18 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 484 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 66 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 28 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 24 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 56 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 80 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 22 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 40 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 52 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $68.075 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 8 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 10 | $68.08 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 120 | $68.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 56 | $68.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $68.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 47 | $68.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 20 | $68.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $68.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 2 | $68.07 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 94 | $68.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 56 | $68.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 200 | $68.07 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 200 | $68.075 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 3 | $68.075 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 50 | $68.075 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 56 | $68.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Sell* | 60 | $68.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 40 | $68.08 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 60 | $68.085 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 122 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 200 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $68.095 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 88 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $68.095 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 49 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 170 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 200 | $68.095 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Unknown* | 17 | $68.095 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 53 | $68.095 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 82 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 54 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 171 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 6 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 30 | $68.085 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 46 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 23 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 21 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 5 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 33 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 400 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 10 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 10 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 10 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 17 | $68.09 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 3 | $68.095 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 46 | $68.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 6 | $68.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 63 | $68.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 37 | $68.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 88 | $68.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 12 | $68.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 116 | $68.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 113 | $68.105 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 87 | $68.105 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 200 | $68.105 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 144 | $68.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 46 | $68.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 173 | $68.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 2 | $68.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 51 | $68.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 18 | $68.115 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Unknown* | 10 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Unknown* | 38 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 9 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 15 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 15 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 31 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 47 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 6 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 36 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 62 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 20 | $68.105 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 92 | $68.11 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 229 | $68.105 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 50 | $68.11 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 14 | $68.11 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 6 | $68.105 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 22 | $68.10 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 6 | $68.105 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 2 | $68.105 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 90 | $68.105 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 24 | $68.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 52 | $68.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 22 | $68.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 15 | $68.11 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 3 | $68.115 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 2 | $68.115 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 7 | $68.115 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 3 | $68.115 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 200 | $68.115 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 396 | $68.115 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 200 | $68.115 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 10 | $68.115 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 80 | $68.115 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 60 | $68.115 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 10 | $68.115 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 42 | $68.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Sell* | 16 | $68.12 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 82 | $68.125 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 13 | $68.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 54 | $68.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 21 | $68.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 40 | $68.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 13 | $68.13 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 96 | $68.125 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 51 | $68.125 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 87 | $68.125 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 175 | $68.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 42 | $68.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 13 | $68.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 45 | $68.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 13 | $68.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 110 | $68.115 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 50 | $68.12 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 22 | $68.12 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 13 | $68.12 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Unknown* | 25 | $68.12 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 13 | $68.12 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 16 | $68.12 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 12 | $68.125 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 56 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 24 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 26 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 17 | $68.135 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 17 | $68.135 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 17 | $68.135 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 2 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 20 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 22 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 4 | $68.125 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 85 | $68.13 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 54 | $68.13 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 8 | $68.13 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 28 | $68.13 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 45 | $68.13 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 52 | $68.135 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 26 | $68.135 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 13 | $68.135 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 155 | $68.13 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 39 | $68.13 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 337 | $68.135 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 200 | $68.13 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 10 | $68.135 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 11 | $68.135 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 11 | $68.135 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 168 | $68.125 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 69 | $68.125 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 62 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 25 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 72 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 53 | $68.125 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 22 | $68.125 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 125 | $68.125 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 68 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 32 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 27 | $68.12 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 141 | $68.115 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $68.115 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $68.115 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 44 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 160 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 6 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 94 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 78 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 22 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 21 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 3 | $68.115 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $68.115 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 25 | $68.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 25 | $68.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 160 | $68.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 71 | $68.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 129 | $68.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $68.11 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 33 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 80 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 38 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 96 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 29 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $68.13 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $68.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 74 | $68.125 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 95 | $68.12 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 110 | $68.125 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 396 | $68.125 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 125 | $68.125 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 8 | $68.13 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 46 | $68.13 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $68.135 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 22 | $68.13 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 47 | $68.13 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 6 | $68.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 50 | $68.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 17 | $68.13 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 60 | $68.135 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 53 | $68.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 180 | $68.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 29 | $68.14 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 16 | $68.14 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 2 | $68.135 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 98 | $68.135 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 128 | $68.135 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 46 | $68.13 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 9 | $68.13 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 60 | $68.135 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 20 | $68.14 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 90 | $68.135 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 16 | $68.14 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 51 | $68.14 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 34 | $68.14 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 51 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 61 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 34 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 38 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 12 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 16 | $68.12 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 19 | $68.12 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 87 | $68.12 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 13 | $68.12 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 62 | $68.12 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 14 | $68.12 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 58 | $68.12 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $68.12 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 89 | $68.12 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 396 | $68.115 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 103 | $68.115 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 60 | $68.11 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 262 | $68.115 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 44 | $68.12 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 200 | $68.12 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 56 | $68.12 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 324 | $68.12 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 33 | $68.13 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 85 | $68.13 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 215 | $68.13 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 51 | $68.13 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 99 | $68.13 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 4 | $68.125 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 5 | $68.12 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 2 | $68.12 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 107 | $68.12 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 5 | $68.115 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 33 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 9 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 69 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 200 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 200 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 55 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 10 | $68.125 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $68.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $68.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $68.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 18 | $68.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 200 | $68.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $68.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 12 | $68.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 9 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 98 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 200 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 9 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 48 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 106 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 23 | $68.14 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 10 | $68.14 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 10 | $68.14 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 13 | $68.145 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 21 | $68.145 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $68.15 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 137 | $68.145 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 125 | $68.145 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 4 | $68.15 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 20 | $68.15 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 2 | $68.15 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 8 | $68.15 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 6 | $68.15 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 4 | $68.15 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 6 | $68.15 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 13 | $68.15 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 6 | $68.15 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 8 | $68.145 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 87 | $68.145 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 283 | $68.145 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 46 | $68.14 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 2 | $68.15 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 8 | $68.15 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 17 | $68.15 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 4 | $68.15 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 52 | $68.15 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 31 | $68.15 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 1 | $68.15 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 6 | $68.13 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
15:33:53 - 18-Jul-25 |
| Sell* | 14 | $68.12 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 20 | $68.13 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 16 | $68.13 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 3 | $68.13 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 1 | $68.135 | Automatic Execution |
15:33:45 - 18-Jul-25 |
| Buy* | 170 | $68.135 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 20 | $68.135 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 316 | $68.135 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 316 | $68.135 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 316 | $68.135 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 316 | $68.135 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 316 | $68.135 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 171 | $68.135 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 26 | $68.135 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 6 | $68.14 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 168 | $68.135 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 316 | $68.135 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 316 | $68.135 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Sell* | 97 | $68.13 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:17 - 18-Jul-25 |
| Buy* | 6 | $68.135 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 6 | $68.135 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 146 | $68.135 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 156 | $68.135 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 80 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 20 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 48 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 8 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 26 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 22 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 70 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 23 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 2 | $68.125 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Unknown* | 2 | $68.125 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Unknown* | 3 | $68.125 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 2 | $68.13 | Automatic Execution |
15:32:56 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 2 | $68.125 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 7 | $68.125 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 3 | $68.125 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:32:37 - 18-Jul-25 |
| Buy* | 46 | $68.12 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $68.12 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 75 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 56 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 84 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 47 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 65 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 60 | $68.115 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 60 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 93 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 83 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 400 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 24 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 25 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 49 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 200 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 57 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 60 | $68.12 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 93 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 19 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 24 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 28 | $68.105 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 32 | $68.105 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 200 | $68.105 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 90 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 12 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 55 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 78 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 10 | $68.105 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 190 | $68.105 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 10 | $68.105 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 60 | $68.11 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 75 | $68.11 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 2 | $68.105 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 7 | $68.11 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 148 | $68.105 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 184 | $68.10 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 316 | $68.105 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 50 | $68.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 2 | $68.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 3 | $68.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 22 | $68.12 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 49 | $68.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 51 | $68.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Unknown* | 9 | $68.12 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Buy* | 2 | $68.12 | Automatic Execution |
15:31:14 - 18-Jul-25 |
| Sell* | 200 | $68.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 50 | $68.12 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 20 | $68.12 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 45 | $68.12 | Automatic Execution |
15:30:49 - 18-Jul-25 |
| Buy* | 65 | $68.12 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 91 | $68.12 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 54 | $68.12 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 18 | $68.12 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 17 | $68.12 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 9 | $68.12 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 14 | $68.12 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Buy* | 71 | $68.12 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 2 | $68.115 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 16 | $68.115 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 36 | $68.115 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Unknown* | 49 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 75 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 25 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 7 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 46 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 16 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 300 | $68.115 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 46 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 200 | $68.115 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 11 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 11 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 32 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 53 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 27 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Unknown* | 2 | $68.11 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 17 | $68.12 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 58 | $68.115 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 70 | $68.12 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 30 | $68.12 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Sell* | 2 | $68.115 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Sell* | 4 | $68.115 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 9 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 9 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 13 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 7 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 27 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 66 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 8 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 8 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 8 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 23 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 23 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 3 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 16 | $68.11 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 27 | $68.11 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 27 | $68.105 | Automatic Execution |
15:29:58 - 18-Jul-25 |
| Buy* | 87 | $68.11 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 2 | $68.11 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 200 | $68.105 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 200 | $68.105 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 53 | $68.11 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 3 | $68.11 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 55 | $68.10 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 99 | $68.10 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 14 | $68.10 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Unknown* | 66 | $68.095 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 28 | $68.10 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 9 | $68.10 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 6 | $68.095 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 3 | $68.095 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Unknown* | 2 | $68.095 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Unknown* | 4 | $68.10 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Unknown* | 200 | $68.10 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 47 | $68.10 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 40 | $68.11 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 60 | $68.11 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 6 | $68.105 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 2 | $68.105 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:29:01 - 18-Jul-25 |
| Buy* | 6 | $68.105 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 3 | $68.105 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 7 | $68.105 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $68.105 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 3 | $68.105 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 9 | $68.105 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 126 | $68.105 | Automatic Execution |
15:28:51 - 18-Jul-25 |
| Sell* | 200 | $68.10 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 17 | $68.11 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:28:43 - 18-Jul-25 |
| Buy* | 81 | $68.105 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 19 | $68.105 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 60 | $68.105 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 10 | $68.105 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 4 | $68.10 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 197 | $68.10 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 2 | $68.105 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 98 | $68.10 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 2 | $68.10 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 26 | $68.10 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 48 | $68.10 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 76 | $68.10 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 9 | $68.10 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 14 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 12 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 88 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 15 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 48 | $68.10 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Buy* | 42 | $68.10 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 158 | $68.095 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 42 | $68.095 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 158 | $68.095 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Unknown* | 80 | $68.095 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 3 | $68.10 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Buy* | 17 | $68.10 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 158 | $68.095 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 22 | $68.10 | Automatic Execution |
15:27:16 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 52 | $68.09 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $68.09 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 18 | $68.09 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 300 | $68.09 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 2 | $68.095 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Unknown* | 50 | $68.095 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 13 | $68.10 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 58 | $68.09 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 38 | $68.09 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 71 | $68.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 4 | $68.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 5 | $68.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 3 | $68.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 150 | $68.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 600 | $68.11 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 13 | $68.11 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 15 | $68.11 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 71 | $68.11 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 34 | $68.11 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 2 | $68.11 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 56 | $68.11 | Automatic Execution |
15:25:36 - 18-Jul-25 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 5 | $68.12 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 300 | $68.12 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 50 | $68.12 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 4 | $68.12 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 24 | $68.12 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 16 | $68.12 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 60 | $68.13 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:24:40 - 18-Jul-25 |
| Buy* | 48 | $68.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 12 | $68.12 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 60 | $68.13 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 60 | $68.13 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 7 | $68.12 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 500 | $68.12 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 52 | $68.12 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 30 | $68.12 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 61 | $68.12 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 133 | $68.12 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 129 | $68.125 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 60 | $68.125 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 21 | $68.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 11 | $68.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 68 | $68.13 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 38 | $68.13 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 22 | $68.13 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Unknown* | 10 | $68.125 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Unknown* | 2 | $68.125 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 60 | $68.13 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Unknown* | 60 | $68.125 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 20 | $68.125 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 46 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 14 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 86 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 14 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 119 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 81 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 51 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 4 | $68.12 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Unknown* | 7 | $68.125 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 4 | $68.12 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 3 | $68.12 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 18 | $68.12 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 10 | $68.12 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 53 | $68.12 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 3 | $68.12 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 147 | $68.13 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 32 | $68.13 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 16 | $68.13 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:22:26 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 14 | $68.12 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:21:52 - 18-Jul-25 |
| Sell* | 21 | $68.12 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 18 | $68.12 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 52 | $68.13 | Automatic Execution |
15:21:38 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 21 | $68.12 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 60 | $68.12 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 19 | $68.12 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Unknown* | 397 | $68.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1,203 | $68.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 18 | $68.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 11 | $68.13 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Unknown* | 22 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 53 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 3 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 48 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 44 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 44 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 200 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 50 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 4 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 11 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 28 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 16 | $68.14 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Unknown* | 54 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 115 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 18 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 80 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 17 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 33 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 53 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 48 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 48 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 47 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 40 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 26 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 26 | $68.14 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 11 | $68.14 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 21 | $68.14 | Automatic Execution |
15:20:41 - 18-Jul-25 |
| Buy* | 14 | $68.14 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 3 | $68.14 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 188 | $68.14 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 10 | $68.135 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 2 | $68.135 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 75 | $68.135 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 25 | $68.135 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 53 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 15 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 104 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 13 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 25 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1,000 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 36 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 25 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 7 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 133 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 200 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 26 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 2 | $68.135 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 579 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 81 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 440 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 898 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 40 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 162 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 9 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 48 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 15 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 59 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 22 | $68.14 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 19 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 81 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Buy* | 178 | $68.135 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 19 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Sell* | 76 | $68.13 | Automatic Execution |
15:20:25 - 18-Jul-25 |
| Unknown* | 25 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 200 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 55 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 11 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 17 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
15:20:22 - 18-Jul-25 |
| Unknown* | 5 | $68.125 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Unknown* | 2 | $68.125 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 2 | $68.13 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 13 | $68.13 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Unknown* | 54 | $68.11 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 25 | $68.11 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 100 | $68.11 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 18 | $68.11 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 103 | $68.11 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 99 | $68.11 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 20 | $68.11 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 300 | $68.11 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 29 | $68.12 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 46 | $68.12 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 28 | $68.12 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 47 | $68.12 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 17 | $68.12 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 7 | $68.12 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:18:40 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 60 | $68.12 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 16 | $68.11 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 38 | $68.11 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Sell* | 316 | $68.115 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 18 | $68.11 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 108 | $68.11 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 56 | $68.11 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 80 | $68.11 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 17 | $68.11 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 10 | $68.105 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 60 | $68.105 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 53 | $68.10 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 78 | $68.10 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
15:18:13 - 18-Jul-25 |
| Buy* | 51 | $68.10 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 5 | $68.10 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Unknown* | 27 | $68.10 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 50 | $68.10 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 16 | $68.10 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 20 | $68.10 | Automatic Execution |
15:18:11 - 18-Jul-25 |
| Sell* | 1 | $68.10 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 3 | $68.105 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 24 | $68.10 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 45 | $68.10 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 15 | $68.11 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 53 | $68.11 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 21 | $68.11 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
15:17:41 - 18-Jul-25 |
| Sell* | 5 | $68.11 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 14 | $68.11 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 47 | $68.11 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 27 | $68.11 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 14 | $68.11 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 44 | $68.11 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 10 | $68.115 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 12 | $68.11 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 80 | $68.115 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 98 | $68.115 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 58 | $68.11 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Sell* | 14 | $68.11 | Automatic Execution |
15:16:38 - 18-Jul-25 |
| Unknown* | 4 | $68.11 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Unknown* | 3 | $68.11 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 1 | $68.105 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 5 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 84 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 1 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 22 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 48 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 18 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 5 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 5 | $68.11 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 2 | $68.11 | Automatic Execution |
15:16:08 - 18-Jul-25 |
| Buy* | 20 | $68.10 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 15 | $68.10 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 6 | $68.10 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 85 | $68.10 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Buy* | 66 | $68.09 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 51 | $68.09 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 9 | $68.09 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 6 | $68.09 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 12 | $68.09 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 2 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 2 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 11 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 53 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 20 | $68.075 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $68.075 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 1 | $68.075 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 71 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 46 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 31 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 180 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 98 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 291 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 10 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 127 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 49 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 180 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 27 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 2 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 56 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 8 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 36 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Unknown* | 14 | $68.065 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Buy* | 105 | $68.06 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 92 | $68.06 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 75 | $68.055 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 252 | $68.055 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 58 | $68.06 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Buy* | 2 | $68.06 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 123 | $68.055 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Unknown* | 3 | $68.055 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 21 | $68.05 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 80 | $68.06 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 5 | $68.06 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 30 | $68.06 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Unknown* | 135 | $68.065 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 3 | $68.06 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 548 | $68.06 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 20 | $68.06 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Unknown* | 1 | $68.065 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Unknown* | 1 | $68.065 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Unknown* | 79 | $68.065 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Unknown* | 4 | $68.065 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 80 | $68.07 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 92 | $68.07 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 227 | $68.07 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 106 | $68.07 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 111 | $68.07 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 47 | $68.07 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 4 | $68.07 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 48 | $68.07 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 96 | $68.07 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 5 | $68.07 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 2 | $68.07 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 1 | $68.075 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 2 | $68.075 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Sell* | 4 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 45 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Unknown* | 155 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 35 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 7 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 3 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 84 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 5 | $68.075 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Buy* | 10 | $68.075 | Automatic Execution |
15:03:14 - 18-Jul-25 |
| Unknown* | 25 | $68.08 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 12 | $68.08 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Unknown* | 98 | $68.08 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 4 | $68.085 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 27 | $68.085 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Sell* | 129 | $68.085 | Automatic Execution |
15:02:19 - 18-Jul-25 |
| Buy* | 12 | $68.09 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 199 | $68.085 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 1 | $68.085 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 40 | $68.09 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 60 | $68.085 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 96 | $68.08 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $68.08 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 15 | $68.08 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 3 | $68.09 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 10 | $68.09 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 80 | $68.09 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 3 | $68.09 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 16 | $68.09 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 33 | $68.09 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Unknown* | 200 | $68.095 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 47 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 53 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 47 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 18 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 43 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 20 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 23 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 18 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 2 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 13 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 53 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 23 | $68.09 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 623 | $68.08 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 55 | $68.08 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 19 | $68.08 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 71 | $68.08 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Unknown* | 80 | $68.08 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 11 | $68.08 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 25 | $68.085 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 227 | $68.085 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 4 | $68.08 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 49 | $68.08 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Sell* | 1 | $68.085 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $68.085 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 1 | $68.085 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 2 | $68.085 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Sell* | 29 | $68.085 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 50 | $68.085 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 149 | $68.085 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 53 | $68.085 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 18 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 22 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 47 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 84 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 89 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 20 | $68.075 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 50 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 75 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 25 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 19 | $68.09 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 32 | $68.09 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 86 | $68.09 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Sell* | 29 | $68.09 | Automatic Execution |
14:59:44 - 18-Jul-25 |
| Unknown* | 25 | $68.09 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 3 | $68.09 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 76 | $68.09 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 99 | $68.09 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 99 | $68.09 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 95 | $68.09 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 18 | $68.09 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 56 | $68.09 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 3 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 72 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 80 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 16 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 17 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Sell* | 95 | $68.09 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 5 | $68.09 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 95 | $68.09 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 56 | $68.09 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Unknown* | 57 | $68.09 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 100 | $68.09 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 21 | $68.09 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 43 | $68.09 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 6 | $68.09 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2 | $68.09 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 18 | $68.09 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 21 | $68.09 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 54 | $68.09 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 1 | $68.085 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Sell* | 30 | $68.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 46 | $68.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 24 | $68.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 72 | $68.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Unknown* | 30 | $68.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 2 | $68.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 21 | $68.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 54 | $68.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Buy* | 80 | $68.075 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 56 | $68.075 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 21 | $68.075 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Buy* | 252 | $68.075 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Unknown* | 1 | $68.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Unknown* | 100 | $68.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 15 | $68.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 28 | $68.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 72 | $68.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 47 | $68.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 37 | $68.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Buy* | 73 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 4 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 43 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 30 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 200 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 4 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 12 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 56 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 11 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 17 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Buy* | 13 | $68.07 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 19 | $68.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 4 | $68.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 25 | $68.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $68.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $68.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $68.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 225 | $68.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 14 | $68.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 53 | $68.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 24 | $68.08 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 4 | $68.08 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 6 | $68.08 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 49 | $68.08 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 300 | $68.08 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 87 | $68.08 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:56:23 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 55 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 69 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 35 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 29 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 88 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Sell* | 200 | $68.085 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Unknown* | 15 | $68.08 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 80 | $68.08 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 80 | $68.08 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Unknown* | 23 | $68.08 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 80 | $68.08 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 7 | $68.08 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 16 | $68.08 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Buy* | 48 | $68.075 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 252 | $68.075 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 118 | $68.075 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 19 | $68.075 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 126 | $68.075 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 48 | $68.075 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Buy* | 252 | $68.075 | Automatic Execution |
14:55:50 - 18-Jul-25 |
| Sell* | 75 | $68.08 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 10 | $68.075 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $68.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 49 | $68.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $68.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 123 | $68.085 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 96 | $68.09 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $68.085 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 126 | $68.085 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $68.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 9 | $68.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 13 | $68.08 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 200 | $68.085 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 82 | $68.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 9 | $68.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 109 | $68.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 82 | $68.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 252 | $68.085 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 13 | $68.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 200 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 100 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 55 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 29 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 48 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Unknown* | 8 | $68.09 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 197 | $68.09 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 200 | $68.09 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 63 | $68.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 12 | $68.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 25 | $68.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $68.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 146 | $68.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $68.09 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 10 | $68.095 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 100 | $68.095 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 24 | $68.095 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 126 | $68.095 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 6 | $68.10 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 3 | $68.10 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 6 | $68.10 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Buy* | 2 | $68.10 | Automatic Execution |
14:54:58 - 18-Jul-25 |
| Unknown* | 1 | $68.09 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 100 | $68.09 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 53 | $68.09 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 11 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 19 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 97 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 3 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 400 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 8 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 54 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 28 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 12 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 24 | $68.07 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 6 | $68.075 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $68.075 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 56 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 44 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 14 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 162 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 50 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 23 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 43 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 47 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 45 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 58 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 37 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 7 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Buy* | 2 | $68.07 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Unknown* | 6 | $68.065 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 100 | $68.065 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 46 | $68.06 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 55 | $68.06 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 87 | $68.06 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 100 | $68.065 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 200 | $68.065 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Unknown* | 6 | $68.065 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 3 | $68.065 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 98 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 2 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 54 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 66 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 58 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 2 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 6 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 47 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 60 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 11 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 27 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 44 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 61 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 32 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 18 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 14 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 14 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 26 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 76 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 1 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 62 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 44 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 19 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 19 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 1 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Unknown* | 12 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 6 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 88 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 87 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 175 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 52 | $68.075 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 126 | $68.075 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 148 | $68.075 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 252 | $68.075 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 50 | $68.08 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 1 | $68.08 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 26 | $68.08 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 20 | $68.08 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 99 | $68.08 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 26 | $68.08 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 1 | $68.08 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 23 | $68.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 200 | $68.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 1 | $68.085 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 74 | $68.09 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 2 | $68.09 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 6 | $68.09 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Sell* | 20 | $68.09 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 53 | $68.09 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 2 | $68.08 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 80 | $68.08 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 75 | $68.08 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Sell* | 1 | $68.085 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 75 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 55 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 45 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 33 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 86 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 106 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 34 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 60 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 80 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 100 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 160 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Unknown* | 6 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 22 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 49 | $68.08 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 6 | $68.085 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 2 | $68.085 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 1 | $68.09 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Unknown* | 7 | $68.095 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 6 | $68.09 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 97 | $68.09 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 3 | $68.09 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 1 | $68.09 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 61 | $68.09 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 49 | $68.09 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
14:52:24 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 2 | $68.075 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 24 | $68.08 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 12 | $68.08 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 88 | $68.08 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Buy* | 53 | $68.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 74 | $68.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Sell* | 34 | $68.07 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 110 | $68.07 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 80 | $68.07 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 30 | $68.07 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 240 | $68.07 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 10 | $68.07 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 5 | $68.07 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 9 | $68.065 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Unknown* | 6 | $68.065 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 2 | $68.065 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Unknown* | 26 | $68.07 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Unknown* | 100 | $68.07 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 24 | $68.07 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 12 | $68.07 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 48 | $68.07 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 11 | $68.07 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Buy* | 5 | $68.075 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Buy* | 1 | $68.075 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $68.07 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 75 | $68.07 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 25 | $68.07 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 100 | $68.07 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 236 | $68.075 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 18 | $68.07 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 81 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 19 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 44 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 47 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 5 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Buy* | 4 | $68.08 | Automatic Execution |
14:50:35 - 18-Jul-25 |
| Sell* | 15 | $68.07 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 10 | $68.075 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 6 | $68.07 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $68.07 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 48 | $68.07 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 25 | $68.07 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 7 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 28 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 159 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 10 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 6 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 66 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 218 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 200 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 100 | $68.06 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Unknown* | 6 | $68.055 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Unknown* | 3 | $68.055 | Automatic Execution |
14:49:38 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 300 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 100 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 200 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Unknown* | 100 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 123 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 177 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 62 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 30 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 7 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 53 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 25 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 3 | $68.06 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 53 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 200 | $68.045 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 2 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 60 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 1 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 200 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 56 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 110 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 518 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 5 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 126 | $68.045 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 66 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 34 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 81 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 19 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 113 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 200 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 252 | $68.045 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 16 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 44 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 34 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 31 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 14 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 77 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 25 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 21 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 25 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 108 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 6 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 48 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 48 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 252 | $68.045 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 52 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 48 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 46 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 6 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 36 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 71 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 200 | $68.045 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 252 | $68.045 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 5 | $68.045 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 126 | $68.045 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 60 | $68.05 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 24 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 47 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 626 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $68.04 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Unknown* | 10 | $68.035 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 537 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 6 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 3 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 53 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 11 | $68.02 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 46 | $68.02 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Unknown* | 24 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 76 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 21 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 49 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 200 | $68.025 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 41 | $68.02 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Unknown* | 78 | $68.025 | Automatic Execution |
14:48:51 - 18-Jul-25 |
| Buy* | 14 | $68.02 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 14 | $68.02 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 14 | $68.02 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 80 | $68.02 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 95 | $68.02 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 56 | $68.02 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 10 | $68.02 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Unknown* | 50 | $68.015 | Automatic Execution |
14:48:43 - 18-Jul-25 |
| Unknown* | 1 | $68.015 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Unknown* | 25 | $68.02 | Automatic Execution |
14:48:15 - 18-Jul-25 |
| Buy* | 30 | $68.02 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 46 | $68.02 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 54 | $68.02 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 22 | $68.02 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 12 | $68.02 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 100 | $68.015 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Unknown* | 100 | $68.02 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 75 | $68.02 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 329 | $68.02 | Automatic Execution |
14:48:01 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 55 | $68.03 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 24 | $68.03 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 56 | $68.03 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 23 | $68.03 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 6 | $68.03 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 95 | $68.03 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 50 | $68.03 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 23 | $68.03 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 2 | $68.03 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 200 | $68.025 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 3 | $68.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 2 | $68.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $68.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 31 | $68.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 3 | $68.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 100 | $68.015 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 23 | $68.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Unknown* | 252 | $68.015 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 12 | $68.02 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 24 | $68.015 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 252 | $68.015 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $68.015 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 100 | $68.02 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 22 | $68.02 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 200 | $68.02 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Unknown* | 3 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 6 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 5 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 5 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 5 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 15 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 75 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 43 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 22 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 6 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 15 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 25 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Buy* | 11 | $68.02 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 13 | $68.015 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 7 | $68.015 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 37 | $68.015 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 23 | $68.015 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Sell* | 35 | $68.01 | Automatic Execution |
14:46:59 - 18-Jul-25 |
| Unknown* | 1 | $68.015 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 14 | $68.02 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 20 | $68.02 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 80 | $68.02 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Buy* | 67 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 3 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 33 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 8 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 90 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 10 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 126 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 200 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 252 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 47 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 79 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 148 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 252 | $68.035 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 21 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 200 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 10 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 15 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 50 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Buy* | 100 | $68.03 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 126 | $68.025 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 252 | $68.025 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $68.03 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 100 | $68.03 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 16 | $68.03 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 25 | $68.03 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 25 | $68.03 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 19 | $68.03 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 14 | $68.03 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Unknown* | 75 | $68.03 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 25 | $68.03 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 46 | $68.03 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Unknown* | 10 | $68.03 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Buy* | 44 | $68.03 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 20 | $68.03 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 1 | $68.03 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 200 | $68.03 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 80 | $68.03 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 29 | $68.03 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 13 | $68.03 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Buy* | 61 | $68.03 | Automatic Execution |
14:46:02 - 18-Jul-25 |
| Unknown* | 100 | $68.03 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Buy* | 66 | $67.99 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 9 | $67.99 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 3 | $67.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 148 | $67.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Sell* | 22 | $67.98 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 10 | $67.985 | Automatic Execution |
14:34:38 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 200 | $67.99 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
14:34:30 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 47 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 21 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 2 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Unknown* | 20 | $67.98 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 50 | $67.98 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 25 | $67.98 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 11 | $67.98 | Automatic Execution |
14:34:28 - 18-Jul-25 |
| Buy* | 1 | $67.985 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 33 | $67.98 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 62 | $67.98 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Buy* | 25 | $67.98 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Unknown* | 126 | $67.975 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 54 | $67.98 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 11 | $67.98 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Unknown* | 5 | $67.98 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 100 | $67.975 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 100 | $67.975 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 31 | $67.98 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 25 | $67.98 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 16 | $67.98 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 25 | $67.98 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 20 | $67.98 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 51 | $67.98 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 25 | $67.98 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 49 | $67.98 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 25 | $67.98 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 100 | $67.98 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 80 | $67.98 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 80 | $67.98 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Unknown* | 25 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Unknown* | 25 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 4 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 10 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 14 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 14 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 42 | $67.99 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 56 | $67.98 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 22 | $67.98 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 68 | $67.98 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 2 | $67.98 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 18 | $67.98 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 82 | $67.98 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 11 | $67.98 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 24 | $67.98 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Buy* | 1 | $67.98 | Automatic Execution |
14:33:14 - 18-Jul-25 |
| Sell* | 2 | $67.97 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 46 | $67.97 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 5 | $67.97 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 15 | $67.97 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 25 | $67.97 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 25 | $67.97 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 22 | $67.97 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Unknown* | 1 | $67.975 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 70 | $67.97 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 14 | $67.97 | Automatic Execution |
14:32:33 - 18-Jul-25 |
| Buy* | 20 | $67.98 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 1 | $67.98 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 99 | $67.98 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Unknown* | 100 | $67.98 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Buy* | 32 | $67.98 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 49 | $67.98 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 25 | $67.98 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Buy* | 25 | $67.98 | Automatic Execution |
14:32:07 - 18-Jul-25 |
| Unknown* | 30 | $67.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 20 | $67.98 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 35 | $67.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 61 | $67.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 80 | $67.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 2 | $68.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 200 | $68.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Unknown* | 60 | $68.00 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 126 | $68.00 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 126 | $68.005 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 74 | $68.00 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 126 | $68.005 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Unknown* | 5 | $68.005 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 13 | $68.00 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 13 | $68.00 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 12 | $68.00 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 1 | $68.00 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 6 | $68.00 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Unknown* | 100 | $67.995 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 36 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 82 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 82 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 42 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 40 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 6 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 12 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 55 | $67.98 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 40 | $67.98 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Unknown* | 100 | $67.975 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 25 | $67.98 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Unknown* | 21 | $67.975 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 111 | $67.975 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 20 | $67.975 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 106 | $67.975 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 100 | $67.975 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 76 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 68 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 105 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 25 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 48 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 8 | $67.98 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 1 | $67.975 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 1 | $67.975 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Unknown* | 1 | $67.975 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Unknown* | 1 | $67.975 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 10 | $67.975 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Unknown* | 1 | $67.975 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 2 | $67.975 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 1 | $67.975 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 7 | $67.97 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 12 | $67.97 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 13 | $67.97 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 12 | $67.97 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Unknown* | 13 | $67.975 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 12 | $67.975 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 34 | $67.98 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 17 | $67.98 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 10 | $67.98 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 48 | $67.98 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 33 | $67.98 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 25 | $67.98 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 2 | $67.975 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 2 | $67.975 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 3 | $67.975 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 13 | $67.975 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 200 | $67.98 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 20 | $67.98 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 56 | $67.98 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 67 | $67.98 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 4 | $67.98 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Sell* | 13 | $67.98 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 20 | $67.98 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 14 | $67.98 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 41 | $67.98 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 8 | $67.98 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 46 | $67.98 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Buy* | 13 | $67.98 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:29:22 - 18-Jul-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Sell* | 77 | $67.97 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 25 | $67.98 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 25 | $67.98 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 126 | $67.985 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Unknown* | 40 | $67.985 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 60 | $67.985 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $67.985 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 100 | $67.985 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Unknown* | 78 | $67.985 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 6 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 94 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 6 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 8 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 93 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 6 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 5 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 100 | $67.975 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 100 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 25 | $67.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 100 | $67.975 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 100 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 15 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 35 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 20 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 15 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 35 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 88 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 12 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 18 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 19 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 51 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 25 | $67.97 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Unknown* | 73 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 16 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $67.97 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 115 | $67.975 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Unknown* | 20 | $67.975 | Automatic Execution |
14:28:14 - 18-Jul-25 |
| Sell* | 27 | $67.97 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 52 | $67.97 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Sell* | 19 | $67.97 | Automatic Execution |
14:27:44 - 18-Jul-25 |
| Unknown* | 15 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 19 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 42 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 90 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 25 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 32 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 10 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 100 | $67.965 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 100 | $67.965 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 100 | $67.965 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 200 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 4 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 1 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Sell* | 49 | $67.97 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Unknown* | 100 | $67.975 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 15 | $67.98 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 35 | $67.975 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Unknown* | 6 | $67.975 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 2 | $67.975 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Unknown* | 1 | $67.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Unknown* | 51 | $67.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 200 | $67.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 20 | $67.98 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 50 | $67.98 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:26:16 - 18-Jul-25 |
| Unknown* | 22 | $67.985 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 1 | $67.98 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Sell* | 100 | $67.98 | Automatic Execution |
14:26:15 - 18-Jul-25 |
| Unknown* | 50 | $67.985 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 53 | $67.985 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 55 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 45 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 55 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 31 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 50 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 19 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 31 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 19 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 35 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 35 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 5 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 25 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 1 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 54 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 45 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 55 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 55 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 5 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 16 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 8 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 18 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 50 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 110 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 10 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 22 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 600 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 250 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 125 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 600 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 600 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 150 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 107 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 500 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 162 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 3 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 8 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 125 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 400 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 2 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 60 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 80 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 15 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 150 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 110 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 250 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 30 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 7 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 47 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 16 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 200 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 38 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 53 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 200 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 10 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 8 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 50 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 25 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 6 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 20 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $67.99 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 25 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 35 | $68.00 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 12 | $68.01 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 2 | $68.01 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 51 | $68.01 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 2 | $68.01 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 23 | $68.01 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Unknown* | 2 | $68.02 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 6 | $68.02 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 10 | $68.02 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 19 | $68.02 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 1 | $68.02 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $68.02 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Unknown* | 20 | $68.025 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 106 | $68.025 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 45 | $68.03 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Unknown* | 100 | $68.03 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 49 | $68.03 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 27 | $68.03 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 14 | $68.03 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 19 | $68.03 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 61 | $68.03 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 20 | $68.03 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 13 | $68.03 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 91 | $68.03 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 15 | $68.03 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 25 | $68.03 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 14 | $68.03 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 11 | $68.035 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 4 | $68.03 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 200 | $68.03 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 55 | $68.035 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Unknown* | 34 | $68.035 | Automatic Execution |
14:24:16 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Unknown* | 1 | $68.035 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 78 | $68.04 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 22 | $68.04 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 48 | $68.04 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 78 | $68.04 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 50 | $68.045 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 22 | $68.04 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 126 | $68.045 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Unknown* | 3 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 42 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 53 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 22 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 25 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 60 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 11 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 22 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 25 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 12 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:23:07 - 18-Jul-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 56 | $68.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 20 | $68.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 5 | $68.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 64 | $68.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 11 | $68.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 25 | $68.03 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Unknown* | 100 | $68.025 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:22:16 - 18-Jul-25 |
| Unknown* | 24 | $68.035 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Unknown* | 126 | $68.035 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 12 | $68.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $68.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 9 | $68.03 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 84 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 15 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 16 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 25 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 53 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:21:53 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 13 | $68.04 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 79 | $68.04 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 21 | $68.04 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Unknown* | 126 | $68.035 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 25 | $68.04 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $68.04 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Unknown* | 126 | $68.035 | Automatic Execution |
14:21:28 - 18-Jul-25 |
| Buy* | 20 | $68.04 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $68.03 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 2 | $68.03 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $68.03 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Unknown* | 1 | $68.045 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 56 | $68.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Unknown* | 25 | $68.05 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 98 | $68.055 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 2 | $68.055 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 25 | $68.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 46 | $68.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 25 | $68.05 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Unknown* | 14 | $68.05 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Unknown* | 4 | $68.05 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 18 | $68.05 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 4 | $68.05 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 10 | $68.05 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 15 | $68.05 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Unknown* | 98 | $68.05 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Sell* | 2 | $68.05 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 53 | $68.05 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 19 | $68.05 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 20 | $68.05 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 50 | $68.04 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 24 | $68.04 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 50 | $68.04 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 4 | $68.04 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Unknown* | 100 | $68.045 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 16 | $68.04 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 21 | $68.04 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 5 | $68.05 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Sell* | 16 | $68.05 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 16 | $68.05 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 5 | $68.05 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 4 | $68.05 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 12 | $68.05 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 93 | $68.05 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 22 | $68.05 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Unknown* | 5 | $68.045 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 2 | $68.045 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Unknown* | 4 | $68.045 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 1 | $68.05 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 33 | $68.05 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 14 | $68.05 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 25 | $68.05 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Unknown* | 1 | $68.055 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Sell* | 17 | $68.05 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 1 | $68.05 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 1 | $68.055 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Unknown* | 31 | $68.055 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 5 | $68.05 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 97 | $68.05 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 13 | $68.05 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 44 | $68.05 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 71 | $68.05 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 11 | $68.05 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 101 | $68.05 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 33 | $68.05 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 50 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 400 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 46 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 25 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 100 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 1 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 31 | $68.04 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 100 | $68.045 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 13 | $68.05 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 16 | $68.05 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Unknown* | 10 | $68.04 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 97 | $68.04 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 3 | $68.04 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 100 | $68.04 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 100 | $68.04 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 100 | $68.04 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Unknown* | 3 | $68.04 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 50 | $68.05 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 25 | $68.05 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Sell* | 17 | $68.05 | Automatic Execution |
14:17:23 - 18-Jul-25 |
| Unknown* | 25 | $68.05 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 5 | $68.05 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 1 | $68.05 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 111 | $68.05 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 33 | $68.05 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 19 | $68.05 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 100 | $68.045 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Unknown* | 125 | $68.045 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Unknown* | 100 | $68.045 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 60 | $68.05 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 5 | $68.05 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 65 | $68.05 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 51 | $68.05 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
14:16:50 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 100 | $68.05 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Buy* | 3 | $68.05 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 25 | $68.05 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 100 | $68.05 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Buy* | 18 | $68.05 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 90 | $68.04 | Automatic Execution |
14:16:30 - 18-Jul-25 |
| Buy* | 23 | $68.05 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $68.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 130 | $68.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 129 | $68.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $68.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $68.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $68.04 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 100 | $68.035 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Unknown* | 7 | $68.03 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 7 | $68.03 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 88 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 7 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 17 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 46 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $68.02 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $68.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 200 | $68.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 19 | $68.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 3 | $68.04 | Automatic Execution |
14:16:13 - 18-Jul-25 |
| Unknown* | 100 | $68.04 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 400 | $68.04 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 40 | $68.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 20 | $68.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 40 | $68.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 3 | $68.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 300 | $68.05 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 25 | $68.06 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 21 | $68.06 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 9 | $68.06 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 1 | $68.06 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 48 | $68.06 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Unknown* | 126 | $68.065 | Automatic Execution |
14:15:33 - 18-Jul-25 |
| Buy* | 1 | $68.165 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 48 | $68.16 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 12 | $68.16 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 39 | $68.16 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 66 | $68.16 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 30 | $68.16 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 60 | $68.16 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 51 | $68.155 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 95 | $68.155 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 183 | $68.155 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 103 | $68.155 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 14 | $68.155 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 200 | $68.155 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 30 | $68.16 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 5 | $68.16 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 100 | $68.155 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 1 | $68.16 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Unknown* | 100 | $68.155 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Unknown* | 76 | $68.155 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Unknown* | 100 | $68.155 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 96 | $68.15 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 25 | $68.15 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Unknown* | 40 | $68.155 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 11 | $68.16 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 12 | $68.15 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 14 | $68.15 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 25 | $68.15 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 79 | $68.15 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 14 | $68.15 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 2 | $68.15 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 50 | $68.15 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 25 | $68.15 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Unknown* | 1 | $68.155 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $68.155 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 2 | $68.155 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $68.155 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 5 | $68.15 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 5 | $68.15 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $68.15 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 24 | $68.15 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 25 | $68.15 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 12 | $68.15 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 1 | $68.15 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 56 | $68.15 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 200 | $68.15 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 22 | $68.15 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 14 | $68.16 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 41 | $68.16 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 10 | $68.17 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 400 | $68.17 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 50 | $68.17 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 42 | $68.17 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Sell* | 5 | $68.17 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 100 | $68.17 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 10 | $68.17 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 95 | $68.17 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 25 | $68.17 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 1 | $68.165 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 4 | $68.16 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 5 | $68.16 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 80 | $68.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 56 | $68.16 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 25 | $68.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 46 | $68.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $68.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 25 | $68.17 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 56 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 51 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 25 | $68.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 10 | $68.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 53 | $68.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 59 | $68.165 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 25 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 6 | $68.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 25 | $68.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 26 | $68.17 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 12 | $68.16 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 26 | $68.16 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 13 | $68.16 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 200 | $68.16 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 90 | $68.16 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 25 | $68.16 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 33 | $68.16 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 13 | $68.16 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 27 | $68.165 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 126 | $68.165 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 10 | $68.165 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 80 | $68.16 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 52 | $68.16 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 47 | $68.16 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 10 | $68.16 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 12 | $68.16 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 24 | $68.16 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 25 | $68.16 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Unknown* | 5 | $68.155 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 126 | $68.155 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 18 | $68.16 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 50 | $68.155 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 150 | $68.155 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $68.15 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 25 | $68.15 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 74 | $68.155 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Unknown* | 126 | $68.155 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Unknown* | 126 | $68.155 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 90 | $68.16 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 3 | $68.16 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 1 | $68.16 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 6 | $68.16 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 39 | $68.16 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 25 | $68.16 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 50 | $68.16 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 20 | $68.15 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 37 | $68.15 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 35 | $68.15 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 20 | $68.15 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 55 | $68.15 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Buy* | 25 | $68.15 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 56 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 200 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 25 | $68.14 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Sell* | 25 | $68.145 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 37 | $68.145 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $68.145 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 1 | $68.145 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 87 | $68.145 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 22 | $68.14 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 113 | $68.14 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 11 | $68.14 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 11 | $68.13 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 89 | $68.13 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 23 | $68.13 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 13 | $68.13 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 4 | $68.13 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 96 | $68.13 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Unknown* | 25 | $68.13 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 12 | $68.13 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 103 | $68.13 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 28 | $68.13 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 72 | $68.13 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 3 | $68.13 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 49 | $68.13 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 19 | $68.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $68.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 6 | $68.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 38 | $68.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 100 | $68.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 11 | $68.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:56:54 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Unknown* | 19 | $68.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 15 | $68.10 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 5 | $68.10 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 75 | $68.10 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Sell* | 17 | $68.10 | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 126 | $68.105 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 4 | $68.11 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Unknown* | 25 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 18 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 9 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Unknown* | 73 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 11 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 15 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 47 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Buy* | 11 | $68.12 | Automatic Execution |
13:54:49 - 18-Jul-25 |
| Sell* | 2 | $68.115 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 3 | $68.12 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 200 | $68.12 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 15 | $68.13 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 45 | $68.13 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Unknown* | 65 | $68.13 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Unknown* | 35 | $68.13 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:53:39 - 18-Jul-25 |
| Sell* | 53 | $68.13 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 12 | $68.13 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 62 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 75 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 58 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 56 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 44 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 83 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 91 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 200 | $68.13 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 200 | $68.13 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 47 | $68.13 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 200 | $68.125 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 56 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 25 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 200 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 19 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 56 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 26 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 200 | $68.115 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 2 | $68.11 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 9 | $68.11 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 11 | $68.11 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 10 | $68.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 5 | $68.10 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Unknown* | 90 | $68.095 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Unknown* | 5 | $68.09 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 100 | $68.09 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Unknown* | 5 | $68.08 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 54 | $68.08 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Buy* | 50 | $68.08 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 15 | $68.08 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 106 | $68.08 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 56 | $68.08 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 92 | $68.08 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 100 | $68.075 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 96 | $68.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 4 | $68.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 68 | $68.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 28 | $68.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 97 | $68.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 12 | $68.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 13 | $68.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:51:04 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 71 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 58 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 25 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 14 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 86 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 18 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 39 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 76 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 9 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 30 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $68.08 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 15 | $68.09 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 86 | $68.09 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $68.09 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 100 | $68.10 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 36 | $68.10 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 43 | $68.10 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 80 | $68.10 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 47 | $68.10 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Unknown* | 10 | $68.095 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 6 | $68.10 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 5 | $68.095 | Automatic Execution |
13:49:14 - 18-Jul-25 |
| Buy* | 1 | $68.10 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 5 | $68.10 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 14 | $68.09 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 47 | $68.09 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 14 | $68.09 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
13:48:19 - 18-Jul-25 |
| Unknown* | 49 | $68.09 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 5 | $68.09 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Unknown* | 2 | $68.09 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Sell* | 235 | $68.085 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Sell* | 1 | $68.085 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Sell* | 64 | $68.085 | Automatic Execution |
13:48:08 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 28 | $68.085 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 15 | $68.09 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 10 | $68.09 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 5 | $68.09 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Sell* | 100 | $68.085 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 2 | $68.09 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 15 | $68.09 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 13 | $68.09 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 12 | $68.09 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Buy* | 2 | $68.09 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Unknown* | 100 | $68.09 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 100 | $68.09 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
13:46:46 - 18-Jul-25 |
| Unknown* | 22 | $68.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 10 | $68.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 12 | $68.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 27 | $68.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 14 | $68.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 43 | $68.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 75 | $68.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 25 | $68.09 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 49 | $68.09 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 25 | $68.09 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 18 | $68.09 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 2 | $68.095 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Unknown* | 1 | $68.095 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 87 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 59 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 53 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $68.105 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 200 | $68.105 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 47 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 98 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 15 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 51 | $68.10 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 200 | $68.105 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 100 | $68.11 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 23 | $68.12 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 114 | $68.115 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 32 | $68.115 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Buy* | 6 | $68.12 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 125 | $68.105 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 74 | $68.11 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 17 | $68.11 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Buy* | 126 | $68.105 | Automatic Execution |
13:45:38 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 47 | $68.12 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 7 | $68.12 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Unknown* | 13 | $68.12 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 13 | $68.12 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 13 | $68.12 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:33:54 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 20 | $68.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Unknown* | 19 | $68.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 10 | $68.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 8 | $68.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 16 | $68.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 8 | $68.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 13 | $68.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 10 | $68.105 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 98 | $68.105 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 17 | $68.105 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 17 | $68.105 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Buy* | 17 | $68.105 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 12 | $68.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 3 | $68.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Unknown* | 10 | $68.12 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Buy* | 19 | $68.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 18 | $68.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 82 | $68.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Unknown* | 75 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 75 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 6 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 112 | $68.11 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 95 | $68.11 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 12 | $68.11 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $68.11 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 5 | $68.11 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 95 | $68.11 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 5 | $68.11 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 5 | $68.12 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 13 | $68.12 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Unknown* | 1 | $68.125 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 3 | $68.12 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 50 | $68.12 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Buy* | 3 | $68.12 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 100 | $68.12 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 39 | $68.12 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 17 | $68.12 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 44 | $68.12 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 11 | $68.12 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Buy* | 96 | $68.12 | Automatic Execution |
13:28:28 - 18-Jul-25 |
| Sell* | 10 | $68.115 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 25 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 59 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 40 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 41 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 60 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 13 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 2 | $68.115 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $68.11 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 3 | $68.11 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 50 | $68.11 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:27:42 - 18-Jul-25 |
| Buy* | 40 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 60 | $68.105 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 22 | $68.10 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 54 | $68.105 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Unknown* | 6 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 200 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 1 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 10 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 51 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 4 | $68.12 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 93 | $68.11 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 28 | $68.11 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 87 | $68.11 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 25 | $68.11 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 100 | $68.11 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 13 | $68.11 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Buy* | 2 | $68.11 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 2 | $68.11 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 6 | $68.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 17 | $68.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 15 | $68.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 180 | $68.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 62 | $68.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 87 | $68.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Buy* | 25 | $68.10 | Automatic Execution |
13:26:46 - 18-Jul-25 |
| Sell* | 25 | $68.10 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 52 | $68.10 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $68.10 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $68.10 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 6 | $68.10 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 20 | $68.11 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 25 | $68.11 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 200 | $68.11 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 600 | $68.11 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 100 | $68.11 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Sell* | 96 | $68.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 48 | $68.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 4 | $68.125 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 96 | $68.125 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 100 | $68.125 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 12 | $68.13 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 14 | $68.13 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 45 | $68.13 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 19 | $68.13 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Unknown* | 5 | $68.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Unknown* | 1 | $68.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 20 | $68.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 120 | $68.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 113 | $68.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 22 | $68.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 146 | $68.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 51 | $68.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 43 | $68.13 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $68.12 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Unknown* | 75 | $68.125 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Buy* | 4 | $68.135 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 4 | $68.135 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 91 | $68.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 8 | $68.13 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Buy* | 1 | $68.13 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Sell* | 21 | $68.12 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 1 | $68.13 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 2 | $68.13 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 16 | $68.13 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Sell* | 6 | $68.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $68.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 12 | $68.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 77 | $68.14 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 54 | $68.14 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Unknown* | 25 | $68.14 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 82 | $68.135 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 25 | $68.14 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 88 | $68.14 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $68.14 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 11 | $68.14 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $68.14 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 57 | $68.14 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 18 | $68.14 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Unknown* | 25 | $68.14 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 2 | $68.14 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 55 | $68.135 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 6 | $68.13 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 10 | $68.13 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 16 | $68.13 | Automatic Execution |
13:22:25 - 18-Jul-25 |
| Sell* | 51 | $68.13 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Sell* | 21 | $68.13 | Automatic Execution |
13:22:21 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 7 | $68.13 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 15 | $68.13 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 2 | $68.13 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 110 | $68.13 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 47 | $68.13 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 250 | $68.13 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 21 | $68.13 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 61 | $68.13 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Buy* | 1 | $68.14 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 1 | $68.135 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Unknown* | 18 | $68.13 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 8 | $68.125 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 90 | $68.125 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Unknown* | 18 | $68.125 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 25 | $68.12 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 95 | $68.12 | Automatic Execution |
13:20:23 - 18-Jul-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Buy* | 10 | $68.12 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 100 | $68.115 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 5 | $68.12 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Buy* | 8 | $68.12 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 1 | $68.12 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $68.115 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 22 | $68.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 100 | $68.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 200 | $68.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $68.12 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 25 | $68.13 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 84 | $68.13 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 10 | $68.135 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 126 | $68.135 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Unknown* | 5 | $68.14 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 70 | $68.14 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 50 | $68.14 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 25 | $68.14 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $68.145 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Buy* | 3 | $68.15 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 26 | $68.145 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 100 | $68.145 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Buy* | 8 | $68.15 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $68.14 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 50 | $68.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 350 | $68.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $68.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 30 | $68.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $68.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 200 | $68.15 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 208 | $68.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 208 | $68.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 208 | $68.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 8 | $68.16 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 1 | $68.16 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Unknown* | 10 | $68.16 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 305 | $68.16 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 5 | $68.16 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 200 | $68.16 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 100 | $68.16 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Sell* | 25 | $68.16 | Automatic Execution |
13:18:05 - 18-Jul-25 |
| Buy* | 12 | $68.165 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 11 | $68.165 | Automatic Execution |
13:17:56 - 18-Jul-25 |
| Buy* | 90 | $68.16 | Automatic Execution |
13:17:49 - 18-Jul-25 |
| Unknown* | 32 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 25 | $68.16 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $68.16 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 25 | $68.16 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 25 | $68.16 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 5 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 36 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 43 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 100 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 6 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 126 | $68.145 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 20 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 69 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 55 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 25 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 25 | $68.145 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 4 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 126 | $68.145 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 4 | $68.15 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 126 | $68.145 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Sell* | 126 | $68.145 | Automatic Execution |
13:17:42 - 18-Jul-25 |
| Buy* | 77 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 6 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 61 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 23 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 2 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 18 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $68.14 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 30 | $68.13 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Sell* | 1 | $68.12 | Automatic Execution |
13:17:24 - 18-Jul-25 |
| Unknown* | 10 | $68.125 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Unknown* | 55 | $68.125 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 5 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 24 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 1 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 18 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 15 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 25 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 9 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 16 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 10 | $68.135 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 23 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 11 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 1 | $68.135 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 90 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 25 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 5 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 14 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 22 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 56 | $68.13 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 41 | $68.13 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 11 | $68.13 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 14 | $68.13 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 100 | $68.13 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 100 | $68.13 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 50 | $68.13 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 25 | $68.13 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Buy* | 2 | $68.14 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 48 | $68.135 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 100 | $68.135 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 3 | $68.14 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 200 | $68.135 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 25 | $68.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 51 | $68.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 8 | $68.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 25 | $68.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $68.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 4 | $68.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 23 | $68.14 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 2 | $68.135 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 21 | $68.14 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 26 | $68.14 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 15 | $68.14 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $68.14 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 5 | $68.14 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 25 | $68.21 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 25 | $68.21 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Sell* | 52 | $68.21 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Unknown* | 100 | $68.22 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 1 | $68.22 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 100 | $68.22 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Unknown* | 30 | $68.225 | Automatic Execution |
13:01:18 - 18-Jul-25 |
| Sell* | 25 | $68.23 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Unknown* | 2 | $68.235 | Automatic Execution |
13:01:11 - 18-Jul-25 |
| Unknown* | 8 | $68.23 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 7 | $68.23 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 25 | $68.23 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 20 | $68.23 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 4 | $68.23 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 25 | $68.23 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 1 | $68.23 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 28 | $68.23 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 25 | $68.23 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Buy* | 32 | $68.23 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 23 | $68.24 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 13 | $68.24 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Sell* | 2 | $68.24 | Automatic Execution |
13:00:38 - 18-Jul-25 |
| Unknown* | 1 | $68.245 | Automatic Execution |
13:00:26 - 18-Jul-25 |
| Sell* | 25 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 25 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 99 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 1 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 9 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 37 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 54 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 52 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 48 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 100 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 25 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 50 | $68.245 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 84 | $68.245 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 14 | $68.245 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 1 | $68.245 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 1 | $68.245 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 25 | $68.245 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 25 | $68.245 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Sell* | 25 | $68.24 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Unknown* | 2 | $68.245 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 4 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 96 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Unknown* | 4 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 6 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 71 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 86 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 14 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 57 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 9 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 34 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 6 | $68.24 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 18 | $68.23 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 24 | $68.23 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 8 | $68.23 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Buy* | 25 | $68.22 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Unknown* | 40 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 25 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 54 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 7 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 44 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 25 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 1 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 20 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 13 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 29 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 10 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 10 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 30 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 20 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 18 | $68.24 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Unknown* | 5 | $68.23 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 11 | $68.23 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 14 | $68.23 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 47 | $68.23 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 25 | $68.23 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Buy* | 25 | $68.23 | Automatic Execution |
12:58:56 - 18-Jul-25 |
| Unknown* | 100 | $68.225 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Unknown* | 1 | $68.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 95 | $68.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 41 | $68.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 59 | $68.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 18 | $68.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 181 | $68.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 24 | $68.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 25 | $68.23 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Unknown* | 16 | $68.235 | Automatic Execution |
12:58:17 - 18-Jul-25 |
| Buy* | 16 | $68.24 | Automatic Execution |
12:58:08 - 18-Jul-25 |
| Unknown* | 10 | $68.235 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Unknown* | 1 | $68.235 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 12 | $68.24 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 25 | $68.24 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 19 | $68.24 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 10 | $68.24 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Buy* | 25 | $68.24 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Unknown* | 49 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 26 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 74 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 100 | $68.245 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 25 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 125 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 25 | $68.24 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 27 | $68.24 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Unknown* | 16 | $68.24 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 10 | $68.24 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 33 | $68.24 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 49 | $68.24 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Buy* | 25 | $68.24 | Automatic Execution |
12:57:33 - 18-Jul-25 |
| Sell* | 47 | $68.24 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 30 | $68.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 52 | $68.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 22 | $68.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 2 | $68.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 5 | $68.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 15 | $68.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Buy* | 18 | $68.25 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 54 | $68.25 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 25 | $68.25 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 25 | $68.25 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 13 | $68.25 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 100 | $68.25 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 12 | $68.25 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 17 | $68.25 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 25 | $68.25 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Unknown* | 1 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 4 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 25 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 25 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 25 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 25 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 4 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 47 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 60 | $68.245 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 25 | $68.25 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 54 | $68.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 2 | $68.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 300 | $68.27 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 4 | $68.27 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 1 | $68.27 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 14 | $68.27 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 80 | $68.27 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Unknown* | 100 | $68.275 | Automatic Execution |
12:56:15 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 54 | $68.28 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 13 | $68.28 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 75 | $68.28 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $68.28 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 127 | $68.29 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 5 | $68.29 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 200 | $68.29 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 14 | $68.29 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 14 | $68.29 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 30 | $68.29 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Unknown* | 1 | $68.295 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Unknown* | 23 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 25 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 30 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 9 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 47 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 25 | $68.29 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Unknown* | 111 | $68.295 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 689 | $68.295 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 99 | $68.29 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Unknown* | 18 | $68.29 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Buy* | 16 | $68.29 | Automatic Execution |
12:54:48 - 18-Jul-25 |
| Unknown* | 50 | $68.285 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Unknown* | 30 | $68.285 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 20 | $68.285 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 19 | $68.28 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Unknown* | 1 | $68.285 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Unknown* | 1 | $68.285 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 1 | $68.285 | Automatic Execution |
12:54:12 - 18-Jul-25 |
| Unknown* | 1 | $68.285 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Unknown* | 2 | $68.285 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Unknown* | 2 | $68.285 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 25 | $68.29 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 12 | $68.29 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 25 | $68.29 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Unknown* | 25 | $68.29 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Buy* | 73 | $68.29 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 27 | $68.29 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 4 | $68.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 12 | $68.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 11 | $68.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 48 | $68.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 40 | $68.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 2 | $68.28 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Unknown* | 100 | $68.275 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Unknown* | 100 | $68.275 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 53 | $68.28 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 147 | $68.28 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 13 | $68.28 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 16 | $68.28 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Unknown* | 2 | $68.29 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 49 | $68.29 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Buy* | 92 | $68.29 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 46 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 6 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 2 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 2 | $68.285 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 15 | $68.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 85 | $68.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 12 | $68.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 49 | $68.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 55 | $68.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $68.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 96 | $68.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 126 | $68.305 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 15 | $68.305 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 15 | $68.305 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 15 | $68.305 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 3 | $68.31 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 11 | $68.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 80 | $68.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 4 | $68.30 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 7 | $68.30 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 13 | $68.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 100 | $68.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 25 | $68.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 11 | $68.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 43 | $68.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 4 | $68.30 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 3 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 16 | $68.30 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 2 | $68.295 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 8 | $68.295 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 79 | $68.30 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 21 | $68.30 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Sell* | 7 | $68.30 | Automatic Execution |
12:52:33 - 18-Jul-25 |
| Unknown* | 2 | $68.305 | Automatic Execution |
12:52:19 - 18-Jul-25 |
| Buy* | 60 | $68.31 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Sell* | 4 | $68.30 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 126 | $68.305 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Unknown* | 96 | $68.305 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 24 | $68.30 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 49 | $68.30 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Unknown* | 41 | $68.29 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 12 | $68.29 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Buy* | 6 | $68.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 6 | $68.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 32 | $68.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 54 | $68.28 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 9 | $68.27 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 24 | $68.27 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 3 | $68.27 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 2 | $68.27 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 9 | $68.27 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 34 | $68.27 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 25 | $68.27 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 25 | $68.27 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Unknown* | 5 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 6 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 1 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Unknown* | 6 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 3 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 75 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 22 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 2 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 5 | $68.26 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 11 | $68.26 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Unknown* | 118 | $68.255 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 80 | $68.255 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:45 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 22 | $68.26 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 126 | $68.25 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 7 | $68.25 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:09 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Unknown* | 1 | $68.25 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 1 | $68.25 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:49:41 - 18-Jul-25 |
| Buy* | 8 | $68.25 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 13 | $68.24 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 100 | $68.24 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 25 | $68.24 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 25 | $68.24 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Unknown* | 5 | $68.24 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 52 | $68.24 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 22 | $68.245 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 10 | $68.24 | Automatic Execution |
12:49:21 - 18-Jul-25 |
| Buy* | 4 | $68.24 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 4 | $68.24 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 79 | $68.24 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Buy* | 69 | $68.24 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 9 | $68.24 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 100 | $68.235 | Automatic Execution |
12:49:05 - 18-Jul-25 |
| Unknown* | 100 | $68.235 | Automatic Execution |
12:49:00 - 18-Jul-25 |
| Buy* | 10 | $68.23 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 25 | $68.23 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 25 | $68.23 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 100 | $68.23 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Buy* | 25 | $68.23 | Automatic Execution |
12:48:59 - 18-Jul-25 |
| Unknown* | 100 | $68.225 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 200 | $68.23 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 134 | $68.23 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 54 | $68.23 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 100 | $68.23 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 15 | $68.23 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 13 | $68.23 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 21 | $68.24 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 25 | $68.24 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Unknown* | 100 | $68.25 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 53 | $68.25 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 47 | $68.25 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Unknown* | 200 | $68.255 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 60 | $68.25 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 40 | $68.25 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Sell* | 17 | $68.25 | Automatic Execution |
12:47:37 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 14 | $68.25 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Sell* | 63 | $68.24 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 84 | $68.25 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Buy* | 100 | $68.25 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 60 | $68.25 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 3 | $68.25 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Unknown* | 100 | $68.245 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Unknown* | 100 | $68.245 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Unknown* | 100 | $68.245 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Unknown* | 1 | $68.245 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Unknown* | 100 | $68.245 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $68.24 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 12 | $68.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $68.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 25 | $68.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 113 | $68.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 74 | $68.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 15 | $68.25 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 126 | $68.25 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 9 | $68.25 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 5 | $68.25 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 46 | $68.25 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 14 | $68.25 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Sell* | 13 | $68.25 | Automatic Execution |
12:45:39 - 18-Jul-25 |
| Unknown* | 1 | $68.225 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 2 | $68.22 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 25 | $68.22 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 78 | $68.22 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 80 | $68.22 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 22 | $68.22 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $68.22 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 100 | $68.215 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 21 | $68.21 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 79 | $68.21 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 100 | $68.21 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 25 | $68.21 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Buy* | 73 | $68.22 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Unknown* | 100 | $68.215 | Automatic Execution |
12:27:45 - 18-Jul-25 |
| Sell* | 54 | $68.21 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 100 | $68.21 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 3 | $68.21 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 2 | $68.21 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Sell* | 25 | $68.21 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Unknown* | 27 | $68.215 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Unknown* | 52 | $68.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 48 | $68.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 48 | $68.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 53 | $68.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $68.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 25 | $68.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 11 | $68.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $68.21 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 10 | $68.205 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $68.20 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 25 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 25 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 37 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 75 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 125 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 10 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 80 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 13 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 87 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 13 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 100 | $68.195 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 57 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 7 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 36 | $68.20 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Unknown* | 100 | $68.195 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 100 | $68.19 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 100 | $68.195 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $68.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $68.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 36 | $68.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 64 | $68.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $68.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 55 | $68.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 53 | $68.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 250 | $68.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 106 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 133 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 20 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 280 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 54 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 179 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $68.205 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $68.19 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 75 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 25 | $68.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 46 | $68.21 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 19 | $68.21 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 43 | $68.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 57 | $68.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 3 | $68.21 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 181 | $68.23 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 19 | $68.23 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 1 | $68.25 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 19 | $68.25 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 71 | $68.25 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 29 | $68.25 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Buy* | 10 | $68.25 | Automatic Execution |
12:26:24 - 18-Jul-25 |
| Unknown* | 90 | $68.255 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 10 | $68.255 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 45 | $68.26 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 126 | $68.255 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 14 | $68.255 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 1 | $68.255 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Unknown* | 126 | $68.255 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 55 | $68.26 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 27 | $68.25 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Unknown* | 19 | $68.25 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 100 | $68.25 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 81 | $68.25 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 47 | $68.25 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 25 | $68.25 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 25 | $68.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $68.245 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 225 | $68.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 95 | $68.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 5 | $68.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 25 | $68.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 48 | $68.25 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 4 | $68.26 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 3 | $68.26 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 520 | $68.26 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 30 | $68.26 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 49 | $68.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 49 | $68.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $68.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 90 | $68.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 45 | $68.27 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 52 | $68.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 99 | $68.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 4 | $68.27 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 99 | $68.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 126 | $68.285 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 25 | $68.285 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 47 | $68.28 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Unknown* | 126 | $68.285 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Unknown* | 7 | $68.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Unknown* | 3 | $68.29 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 14 | $68.29 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 65 | $68.285 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 25 | $68.28 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Unknown* | 20 | $68.28 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 25 | $68.28 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 4 | $68.28 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 3 | $68.28 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 15 | $68.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 75 | $68.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 6 | $68.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 94 | $68.29 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 10 | $68.29 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Unknown* | 22 | $68.29 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Unknown* | 6 | $68.29 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Unknown* | 3 | $68.285 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Unknown* | 70 | $68.285 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 28 | $68.285 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 3 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 56 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 77 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 80 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 80 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 13 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:24:11 - 18-Jul-25 |
| Unknown* | 10 | $68.285 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 5 | $68.28 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 25 | $68.28 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 5 | $68.28 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 100 | $68.29 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 25 | $68.29 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Unknown* | 8 | $68.30 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $68.30 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 92 | $68.30 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $68.30 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 1 | $68.305 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 200 | $68.305 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 63 | $68.30 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Buy* | 32 | $68.31 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Unknown* | 1 | $68.305 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1,326 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 496 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 79 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 79 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 15 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 85 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 70 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 30 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 11 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 38 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 6 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 7 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 8 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 7 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 7 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 4 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 42 | $68.31 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Unknown* | 11 | $68.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $68.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $68.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 60 | $68.30 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 7 | $68.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $68.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 11 | $68.28 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Unknown* | 10 | $68.28 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 200 | $68.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 46 | $68.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 25 | $68.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $68.27 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 31 | $68.275 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $68.275 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 200 | $68.275 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 164 | $68.28 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 200 | $68.28 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:21:44 - 18-Jul-25 |
| Sell* | 51 | $68.29 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 10 | $68.29 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Sell* | 71 | $68.29 | Automatic Execution |
12:21:41 - 18-Jul-25 |
| Buy* | 2 | $68.29 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 5 | $68.29 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 5 | $68.29 | Automatic Execution |
12:21:40 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 25 | $68.28 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Unknown* | 105 | $68.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 25 | $68.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 4 | $68.28 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 85 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 15 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $68.28 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Unknown* | 100 | $68.275 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 52 | $68.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Unknown* | 20 | $68.275 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 7 | $68.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 25 | $68.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 25 | $68.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 25 | $68.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Unknown* | 4 | $68.27 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 55 | $68.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 45 | $68.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 11 | $68.27 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 69 | $68.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $68.275 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 25 | $68.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 141 | $68.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 377 | $68.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $68.265 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 126 | $68.265 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $68.265 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 9 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 50 | $68.265 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 100 | $68.265 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 7 | $68.265 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 21 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 2 | $68.265 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $68.265 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $68.265 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 30 | $68.265 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $68.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 55 | $68.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $68.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 152 | $68.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $68.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 25 | $68.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 100 | $68.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 19 | $68.27 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 60 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 60 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 60 | $68.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $68.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 1 | $68.275 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Unknown* | 100 | $68.275 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 145 | $68.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $68.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 10 | $68.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 100 | $68.27 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 100 | $68.26 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 1 | $68.26 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 44 | $68.26 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 1 | $68.265 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Unknown* | 1 | $68.265 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Unknown* | 32 | $68.26 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 31 | $68.26 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 25 | $68.26 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 49 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 51 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 21 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 16 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 90 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 10 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 60 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 240 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 4 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 100 | $68.265 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 82 | $68.265 | Automatic Execution |
12:19:35 - 18-Jul-25 |
| Unknown* | 3 | $68.265 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Unknown* | 3 | $68.265 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Unknown* | 100 | $68.265 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Unknown* | 70 | $68.265 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 22 | $68.27 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 53 | $68.27 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 25 | $68.27 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 2 | $68.27 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 6 | $68.27 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 94 | $68.27 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Sell* | 121 | $68.27 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 4 | $68.27 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Unknown* | 25 | $68.27 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 25 | $68.27 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 60 | $68.27 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 2 | $68.27 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 80 | $68.26 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 103 | $68.26 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Unknown* | 100 | $68.255 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Unknown* | 126 | $68.255 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 79 | $68.255 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 126 | $68.255 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 12 | $68.26 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 10 | $68.26 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 25 | $68.26 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 20 | $68.26 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 12 | $68.26 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 13 | $68.26 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 13 | $68.26 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 54 | $68.26 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 75 | $68.26 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 79 | $68.27 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 7 | $68.27 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 3 | $68.27 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 118 | $68.26 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 4 | $68.26 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 21 | $68.26 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 50 | $68.26 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 100 | $68.26 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 18 | $68.26 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 11 | $68.26 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 7 | $68.26 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 1 | $68.265 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 1 | $68.26 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 125 | $68.265 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 100 | $68.26 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 2 | $68.27 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 20 | $68.27 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
12:15:47 - 18-Jul-25 |
| Unknown* | 1 | $68.31 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 91 | $68.31 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 1 | $68.31 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 60 | $68.31 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 30 | $68.305 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Unknown* | 3 | $68.305 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 60 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 60 | $68.295 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 50 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 80 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 10 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 2 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 44 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 50 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 100 | $68.295 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 7 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 18 | $68.29 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 8 | $68.29 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 34 | $68.295 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 46 | $68.295 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 80 | $68.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 9 | $68.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 9 | $68.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 63 | $68.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 80 | $68.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 20 | $68.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 99 | $68.29 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 7 | $68.29 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 1 | $68.295 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 75 | $68.30 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:01:13 - 18-Jul-25 |
| Buy* | 3 | $68.32 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $68.31 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 99 | $68.31 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 10 | $68.305 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $68.30 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $68.30 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 30 | $68.30 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 11 | $68.30 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 55 | $68.30 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 200 | $68.30 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 300 | $68.31 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 13 | $68.31 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 18 | $68.31 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 25 | $68.325 | Automatic Execution |
12:00:03 - 18-Jul-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
12:00:01 - 18-Jul-25 |
| Unknown* | 25 | $68.34 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 50 | $68.34 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 29 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 46 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 22 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 21 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 10 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 12 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 54 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 22 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $68.355 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $68.355 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 5 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 5 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 11 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 49 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 49 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 25 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 5 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 22 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 50 | $68.35 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 100 | $68.34 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 22 | $68.34 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 11 | $68.34 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 6 | $68.335 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 16 | $68.335 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 28 | $68.335 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 172 | $68.335 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 300 | $68.33 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 118 | $68.335 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 82 | $68.335 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 1 | $68.325 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $68.325 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 7 | $68.325 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 3 | $68.325 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 4 | $68.325 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 112 | $68.325 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 4 | $68.33 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 12 | $68.33 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 14 | $68.33 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 100 | $68.325 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 126 | $68.325 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 125 | $68.325 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 1 | $68.325 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 1 | $68.325 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 73 | $68.325 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 36 | $68.325 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Unknown* | 11 | $68.32 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Unknown* | 6 | $68.32 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 80 | $68.32 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 50 | $68.32 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Unknown* | 25 | $68.31 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Unknown* | 100 | $68.31 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 20 | $68.31 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 60 | $68.31 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 60 | $68.31 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 60 | $68.31 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 35 | $68.31 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:58:41 - 18-Jul-25 |
| Sell* | 98 | $68.295 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 2 | $68.295 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 200 | $68.30 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 55 | $68.30 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 20 | $68.30 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Buy* | 60 | $68.30 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Buy* | 85 | $68.30 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 84 | $68.29 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 85 | $68.29 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 97 | $68.29 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 99 | $68.29 | Automatic Execution |
11:58:07 - 18-Jul-25 |
| Sell* | 4 | $68.29 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 49 | $68.29 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 2 | $68.29 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Sell* | 149 | $68.29 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 1 | $68.295 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 1 | $68.295 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 1 | $68.295 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 1 | $68.295 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Buy* | 1 | $68.30 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 69 | $68.29 | Automatic Execution |
11:57:20 - 18-Jul-25 |
| Sell* | 85 | $68.29 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 27 | $68.29 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 19 | $68.29 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 22 | $68.29 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 18 | $68.29 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 29 | $68.29 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 77 | $68.30 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Sell* | 16 | $68.30 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 97 | $68.30 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Unknown* | 2 | $68.305 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 8 | $68.30 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Buy* | 18 | $68.30 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 32 | $68.295 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 57 | $68.295 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Unknown* | 43 | $68.295 | Automatic Execution |
11:56:37 - 18-Jul-25 |
| Unknown* | 1 | $68.295 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 98 | $68.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 2 | $68.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 58 | $68.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 92 | $68.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 48 | $68.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 59 | $68.285 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 12 | $68.28 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 80 | $68.275 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 112 | $68.275 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $68.27 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 188 | $68.27 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 100 | $68.27 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 19 | $68.27 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 54 | $68.27 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 25 | $68.27 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 25 | $68.27 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 10 | $68.27 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 12 | $68.27 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 37 | $68.27 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 7 | $68.27 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Unknown* | 55 | $68.27 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 23 | $68.27 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 77 | $68.27 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Unknown* | 1 | $68.275 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Unknown* | 40 | $68.275 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 60 | $68.275 | Automatic Execution |
11:56:03 - 18-Jul-25 |
| Unknown* | 1 | $68.275 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 4 | $68.275 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Unknown* | 1 | $68.275 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 200 | $68.28 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 100 | $68.28 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 56 | $68.29 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 5 | $68.30 | Automatic Execution |
11:55:23 - 18-Jul-25 |
| Unknown* | 74 | $68.295 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 1 | $68.295 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 96 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 4 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 50 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 4 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 6 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 74 | $68.305 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 26 | $68.305 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 3 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 97 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 200 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 7 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 200 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 28 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 39 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 56 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 75 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 100 | $68.315 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 46 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 67 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 10 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 65 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 56 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 5 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 5 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 44 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 56 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 13 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 10 | $68.315 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 25 | $68.315 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 60 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 40 | $68.32 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 60 | $68.315 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 80 | $68.315 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Unknown* | 100 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 100 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Unknown* | 25 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 165 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 64 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 15 | $68.32 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 80 | $68.325 | Automatic Execution |
11:54:24 - 18-Jul-25 |
| Buy* | 23 | $68.33 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Unknown* | 30 | $68.32 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 70 | $68.32 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 100 | $68.32 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 12 | $68.32 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 5 | $68.32 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 30 | $68.32 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Unknown* | 10 | $68.315 | Automatic Execution |
11:53:55 - 18-Jul-25 |
| Sell* | 5 | $68.31 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 29 | $68.31 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Unknown* | 6 | $68.315 | Automatic Execution |
11:53:46 - 18-Jul-25 |
| Unknown* | 4 | $68.315 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 6 | $68.315 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 65 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 1 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 2 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 7 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 25 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 57 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 3 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 15 | $68.33 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $68.335 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 82 | $68.335 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 80 | $68.335 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 80 | $68.335 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 10 | $68.33 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 124 | $68.33 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 19 | $68.33 | Automatic Execution |
11:52:22 - 18-Jul-25 |
| Buy* | 18 | $68.33 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 4 | $68.32 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $68.325 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $68.325 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 200 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 46 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 10 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 90 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 60 | $68.335 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 65 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 60 | $68.335 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 60 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 40 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 60 | $68.335 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 26 | $68.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 18 | $68.34 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Unknown* | 153 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 134 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 72 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 28 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 18 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 91 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 200 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 50 | $68.34 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Unknown* | 10 | $68.34 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 4 | $68.34 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 13 | $68.34 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 20 | $68.335 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 10 | $68.335 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 10 | $68.33 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 19 | $68.33 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 31 | $68.325 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 44 | $68.325 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 6 | $68.325 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 1 | $68.325 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 20 | $68.33 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Unknown* | 28 | $68.33 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Buy* | 100 | $68.325 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 56 | $68.32 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 53 | $68.32 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 85 | $68.32 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 23 | $68.32 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 2 | $68.32 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 289 | $68.32 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Sell* | 558 | $68.32 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 242 | $68.32 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 20 | $68.32 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 64 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 59 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 24 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 26 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 61 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 18 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 95 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 53 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 6 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 94 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 7 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 28 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 25 | $68.33 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 4 | $68.33 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 14 | $68.33 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 6 | $68.33 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 19 | $68.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 31 | $68.32 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Sell* | 52 | $68.32 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 24 | $68.32 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Buy* | 20 | $68.32 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 3 | $68.315 | Automatic Execution |
11:47:36 - 18-Jul-25 |
| Unknown* | 100 | $68.315 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 91 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 89 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Unknown* | 100 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 14 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 118 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 143 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 125 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 4 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 20 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 20 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 4 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 7 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 2 | $68.32 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 49 | $68.325 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 100 | $68.325 | Automatic Execution |
11:47:27 - 18-Jul-25 |
| Buy* | 100 | $68.325 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 126 | $68.325 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 58 | $68.32 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 52 | $68.32 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 20 | $68.32 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Buy* | 22 | $68.32 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Unknown* | 14 | $68.315 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 8 | $68.31 | Automatic Execution |
11:46:53 - 18-Jul-25 |
| Buy* | 2 | $68.32 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Unknown* | 69 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 25 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 8 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 100 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 5 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 100 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 100 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 74 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 58 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 42 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 58 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Buy* | 69 | $68.32 | Automatic Execution |
11:46:34 - 18-Jul-25 |
| Unknown* | 28 | $68.315 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 75 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 25 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Sell* | 20 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 30 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 45 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 25 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 45 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 6 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 1 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 55 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 125 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:46:31 - 18-Jul-25 |
| Unknown* | 100 | $68.315 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 25 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 10 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 8 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 10 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 46 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 5 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 6 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Unknown* | 31 | $68.305 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 52 | $68.30 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 4 | $68.30 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 25 | $68.30 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 100 | $68.30 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 50 | $68.29 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 10 | $68.29 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 3 | $68.29 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 100 | $68.28 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 25 | $68.28 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 25 | $68.28 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 25 | $68.27 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 56 | $68.27 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Unknown* | 2 | $68.265 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Unknown* | 1 | $68.265 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Buy* | 14 | $68.27 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 91 | $68.27 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 39 | $68.265 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 14 | $68.27 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 2 | $68.26 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 46 | $68.26 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $68.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 25 | $68.27 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 22 | $68.28 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 36 | $68.285 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 25 | $68.28 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 68 | $68.28 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 70 | $68.28 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 61 | $68.28 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 100 | $68.275 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 13 | $68.28 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Unknown* | 20 | $68.28 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 20 | $68.29 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 1 | $68.29 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 200 | $68.29 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 14 | $68.295 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 28 | $68.29 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 76 | $68.29 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 6 | $68.29 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Unknown* | 100 | $68.285 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 3 | $68.29 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 25 | $68.29 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 100 | $68.29 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 54 | $68.29 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 1 | $68.29 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Buy* | 21 | $68.29 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 97 | $68.29 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 3 | $68.29 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 100 | $68.29 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 25 | $68.29 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Sell* | 67 | $68.29 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 25 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 54 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 80 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 20 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 13 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 14 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 30 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 30 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 30 | $68.305 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 20 | $68.305 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 24 | $68.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 23 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 25 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 150 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 20 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 2 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 8 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $68.30 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 86 | $68.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 14 | $68.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 54 | $68.31 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Unknown* | 100 | $68.305 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 100 | $68.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 18 | $68.31 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Unknown* | 1 | $68.315 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Unknown* | 100 | $68.32 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 80 | $68.32 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 20 | $68.32 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Unknown* | 25 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 25 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 63 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 2 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 137 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 25 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 63 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 25 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 25 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Unknown* | 25 | $68.33 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $68.335 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 25 | $68.33 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 75 | $68.33 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 25 | $68.33 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $68.335 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Buy* | 100 | $68.335 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 45 | $68.34 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 20 | $68.34 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 80 | $68.34 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Unknown* | 100 | $68.33 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 46 | $68.33 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 146 | $68.33 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 129 | $68.33 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 5 | $68.33 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 18 | $68.32 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 10 | $68.325 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 33 | $68.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 292 | $68.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 8 | $68.33 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Unknown* | 1 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 16 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 53 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 37 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Unknown* | 99 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 65 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 56 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 56 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 79 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 19 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 56 | $68.33 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 56 | $68.33 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 60 | $68.33 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 40 | $68.33 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Unknown* | 180 | $68.33 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 2 | $68.33 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Buy* | 17 | $68.34 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 75 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 57 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 200 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 46 | $68.35 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 6 | $68.34 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 6 | $68.33 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 49 | $68.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 8 | $68.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 45 | $68.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 14 | $68.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 64 | $68.355 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 36 | $68.355 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 6 | $68.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 225 | $68.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Unknown* | 169 | $68.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 25 | $68.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 200 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 218 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 25 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 25 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 125 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 25 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 269 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 25 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 44 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $68.37 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 49 | $68.37 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 82 | $68.37 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 53 | $68.37 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 20 | $68.37 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 80 | $68.37 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 90 | $68.37 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 75 | $68.37 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 2 | $68.37 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Unknown* | 13 | $68.37 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 10 | $68.37 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $68.365 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 1 | $68.36 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 59 | $68.36 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 41 | $68.36 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 5 | $68.36 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 5 | $68.36 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 24 | $68.36 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 14 | $68.36 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 48 | $68.36 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Sell* | 2 | $68.35 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 2 | $68.35 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 3 | $68.35 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 6 | $68.35 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 6 | $68.35 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 22 | $68.35 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:20:53 - 18-Jul-25 |
| Unknown* | 25 | $68.34 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 9 | $68.34 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 47 | $68.34 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 96 | $68.34 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 57 | $68.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 6 | $68.34 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 6 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 6 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 76 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 1 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 14 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 100 | $68.325 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 52 | $68.32 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Unknown* | 16 | $68.32 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Unknown* | 53 | $68.32 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Sell* | 14 | $68.32 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 58 | $68.32 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 2 | $68.32 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 15 | $68.32 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 10 | $68.32 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 83 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 55 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 82 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 43 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 30 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 100 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Buy* | 25 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 12 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 80 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
11:19:56 - 18-Jul-25 |
| Unknown* | 100 | $68.315 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 44 | $68.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 31 | $68.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 54 | $68.325 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 37 | $68.335 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 11 | $68.335 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 83 | $68.335 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 6 | $68.335 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 144 | $68.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 49 | $68.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 47 | $68.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 55 | $68.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 57 | $68.325 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Unknown* | 91 | $68.33 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 409 | $68.33 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 58 | $68.33 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 42 | $68.33 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 30 | $68.335 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 70 | $68.335 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 76 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 50 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 22 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 36 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 200 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 6 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 8 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 9 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 9 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 44 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 8 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 44 | $68.34 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 1 | $68.335 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 73 | $68.335 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 98 | $68.335 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 11 | $68.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 41 | $68.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 50 | $68.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 58 | $68.35 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Sell* | 74 | $68.35 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 75 | $68.355 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 54 | $68.36 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 50 | $68.36 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 25 | $68.36 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 25 | $68.355 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 73 | $68.355 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 50 | $68.36 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 21 | $68.36 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 10 | $68.36 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 4 | $68.35 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Buy* | 25 | $68.35 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 67 | $68.35 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 15 | $68.35 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 65 | $68.35 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 25 | $68.35 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Unknown* | 25 | $68.35 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 25 | $68.36 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 25 | $68.36 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 17 | $68.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 99 | $68.37 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 10 | $68.37 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $68.365 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 46 | $68.37 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $68.365 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 25 | $68.365 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $68.365 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 68 | $68.36 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 32 | $68.36 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 96 | $68.35 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 30 | $68.35 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 70 | $68.35 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 25 | $68.35 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Unknown* | 68 | $68.345 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Unknown* | 25 | $68.34 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $68.34 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 10 | $68.34 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 16 | $68.34 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 1 | $68.34 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Sell* | 20 | $68.34 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 20 | $68.34 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 24 | $68.34 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 1 | $68.34 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 5 | $68.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 25 | $68.39 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $68.395 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 125 | $68.40 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 27 | $68.40 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 75 | $68.40 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 76 | $68.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $68.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 25 | $68.41 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 52 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 51 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 55 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 69 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 30 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 40 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 200 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 25 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 57 | $68.41 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 4 | $68.41 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 2 | $68.41 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 87 | $68.41 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 10 | $68.405 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 2 | $68.395 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $68.395 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 25 | $68.395 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 15 | $68.40 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 10 | $68.40 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 100 | $68.395 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 10 | $68.39 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Buy* | 1 | $68.385 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Sell* | 14 | $68.38 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Unknown* | 32 | $68.38 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 46 | $68.38 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 17 | $68.38 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Unknown* | 48 | $68.375 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 54 | $68.38 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 23 | $68.375 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 77 | $68.375 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 94 | $68.38 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 100 | $68.38 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 6 | $68.38 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 194 | $68.38 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 6 | $68.38 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 102 | $68.39 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 2 | $68.39 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 25 | $68.39 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 45 | $68.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 55 | $68.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 45 | $68.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 47 | $68.40 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 99 | $68.39 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 26 | $68.39 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 74 | $68.39 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 25 | $68.39 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Unknown* | 25 | $68.40 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 49 | $68.40 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 35 | $68.40 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 8 | $68.40 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 92 | $68.40 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 8 | $68.40 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 121 | $68.40 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 33 | $68.40 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:54:13 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 10 | $68.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $68.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 30 | $68.395 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 10 | $68.38 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $68.38 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 13 | $68.38 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 53 | $68.38 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 38 | $68.38 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Buy* | 38 | $68.38 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 50 | $68.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 78 | $68.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 22 | $68.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $68.385 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 100 | $68.385 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 1 | $68.385 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 21 | $68.38 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 50 | $68.38 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Unknown* | 40 | $68.375 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 360 | $68.375 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Unknown* | 10 | $68.375 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 230 | $68.375 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $68.385 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 25 | $68.39 | Automatic Execution |
10:53:18 - 18-Jul-25 |
| Sell* | 21 | $68.40 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 75 | $68.40 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 52 | $68.40 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Unknown* | 25 | $68.405 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 47 | $68.40 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 5 | $68.40 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 10 | $68.39 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 86 | $68.39 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 7 | $68.39 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 28 | $68.39 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 60 | $68.395 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 20 | $68.395 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 80 | $68.395 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Buy* | 10 | $68.39 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $68.395 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $68.395 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $68.395 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 2 | $68.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 49 | $68.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Unknown* | 20 | $68.375 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 6 | $68.375 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Unknown* | 100 | $68.375 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 5 | $68.37 | Automatic Execution |
10:51:57 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Unknown* | 25 | $68.37 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 18 | $68.37 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 21 | $68.37 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 1 | $68.37 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 100 | $68.365 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 1 | $68.365 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 4 | $68.365 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 11 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 55 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 80 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 24 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 56 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 69 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 26 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 24 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 60 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $68.375 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 23 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 37 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 26 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 17 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 17 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 13 | $68.37 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 300 | $68.375 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 152 | $68.375 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $68.375 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 10 | $68.38 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 20 | $68.38 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 5 | $68.38 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 81 | $68.38 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 26 | $68.38 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 25 | $68.38 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 18 | $68.38 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 200 | $68.38 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 73 | $68.375 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Unknown* | 2 | $68.37 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $68.365 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $68.365 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 100 | $68.365 | Automatic Execution |
10:51:02 - 18-Jul-25 |
| Sell* | 2 | $68.365 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 2 | $68.36 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 2 | $68.36 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 6 | $68.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 6 | $68.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 55 | $68.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $68.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 14 | $68.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 25 | $68.35 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 77 | $68.35 | Automatic Execution |
10:50:45 - 18-Jul-25 |
| Buy* | 7 | $68.35 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 11 | $68.35 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 80 | $68.345 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Unknown* | 21 | $68.345 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Unknown* | 100 | $68.345 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Unknown* | 100 | $68.345 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 75 | $68.31 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 25 | $68.31 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 13 | $68.32 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Unknown* | 2 | $68.315 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 1 | $68.31 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 75 | $68.32 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $68.325 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 10 | $68.33 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $68.325 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Unknown* | 2 | $68.33 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 35 | $68.33 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 2 | $68.33 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Unknown* | 63 | $68.33 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $68.325 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $68.325 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 11 | $68.325 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 2 | $68.325 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 11 | $68.33 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1 | $68.335 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $68.335 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $68.335 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 125 | $68.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 75 | $68.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 50 | $68.345 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 6 | $68.355 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 47 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 25 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 63 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 51 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 39 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 37 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 37 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 18 | $68.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 49 | $68.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 5 | $68.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 48 | $68.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
10:49:16 - 18-Jul-25 |
| Sell* | 10 | $68.33 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 100 | $68.33 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Unknown* | 25 | $68.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 23 | $68.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Unknown* | 10 | $68.315 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Unknown* | 240 | $68.315 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 6 | $68.31 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Sell* | 84 | $68.31 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Sell* | 16 | $68.31 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Unknown* | 10 | $68.315 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 55 | $68.315 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 80 | $68.315 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 12 | $68.32 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 25 | $68.32 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 100 | $68.32 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 16 | $68.32 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 23 | $68.32 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 24 | $68.32 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 61 | $68.32 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 100 | $68.32 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Buy* | 25 | $68.32 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 23 | $68.31 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 100 | $68.315 | Automatic Execution |
10:48:35 - 18-Jul-25 |
| Sell* | 1 | $68.32 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 24 | $68.33 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 85 | $68.335 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 15 | $68.335 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 36 | $68.33 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 10 | $68.335 | Automatic Execution |
10:48:18 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Buy* | 42 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 25 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 7 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 1 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 11 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 52 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 50 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 50 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 100 | $68.335 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 25 | $68.33 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 25 | $68.34 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 254 | $68.34 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Sell* | 46 | $68.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Sell* | 28 | $68.34 | Automatic Execution |
10:48:02 - 18-Jul-25 |
| Buy* | 152 | $68.34 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 21 | $68.34 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 13 | $68.34 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 69 | $68.34 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 25 | $68.34 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 4 | $68.335 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $68.34 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $68.34 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 24 | $68.345 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $68.345 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 71 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 29 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 100 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 85 | $68.355 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Unknown* | 15 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 9 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 52 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 200 | $68.35 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Buy* | 7 | $68.355 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 100 | $68.355 | Automatic Execution |
10:47:10 - 18-Jul-25 |
| Buy* | 1 | $68.36 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 1 | $68.355 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Buy* | 24 | $68.35 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 100 | $68.35 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Unknown* | 4 | $68.345 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 75 | $68.345 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 100 | $68.345 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 1 | $68.35 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Sell* | 33 | $68.35 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Sell* | 6 | $68.35 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 5 | $68.35 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 25 | $68.35 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 3 | $68.35 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 62 | $68.35 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $68.35 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 75 | $68.35 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 82 | $68.355 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 9 | $68.355 | Automatic Execution |
10:46:20 - 18-Jul-25 |
| Buy* | 29 | $68.355 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $68.36 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Unknown* | 1 | $68.37 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 3 | $68.37 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 9 | $68.365 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 27 | $68.36 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 73 | $68.36 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Unknown* | 100 | $68.36 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Unknown* | 25 | $68.36 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 25 | $68.36 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 1 | $68.365 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 2 | $68.36 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 25 | $68.35 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 2 | $68.35 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 10 | $68.35 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 15 | $68.35 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Unknown* | 2 | $68.35 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Unknown* | 25 | $68.35 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 5 | $68.35 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 25 | $68.35 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 25 | $68.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $68.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 48 | $68.47 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 25 | $68.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $68.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $68.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 5 | $68.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 12 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 49 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 60 | $68.44 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 80 | $68.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 17 | $68.46 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 47 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 25 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 25 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 17 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 29 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 25 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 25 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 12 | $68.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $68.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 92 | $68.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 8 | $68.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $68.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 1 | $68.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 15 | $68.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $68.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 25 | $68.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $68.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $68.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $68.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 29 | $68.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 48 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $68.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 32 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 42 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 56 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 44 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 56 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $68.48 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $68.475 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 6 | $68.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 45 | $68.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 3 | $68.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 26 | $68.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 15 | $68.47 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 31 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 93 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 21 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 16 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 85 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Unknown* | 47 | $68.465 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 18 | $68.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 12 | $68.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $68.455 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 8 | $68.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 18 | $68.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $68.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $68.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $68.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $68.435 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 9 | $68.43 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 67 | $68.43 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 26 | $68.43 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 49 | $68.43 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $68.435 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $68.435 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $68.435 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $68.435 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 1 | $68.44 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 20 | $68.435 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 100 | $68.435 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 20 | $68.435 | Automatic Execution |
10:21:46 - 18-Jul-25 |
| Unknown* | 10 | $68.43 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Unknown* | 25 | $68.43 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 15 | $68.43 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 48 | $68.42 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 25 | $68.42 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $68.43 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 15 | $68.43 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Unknown* | 100 | $68.43 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 14 | $68.43 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Unknown* | 7 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 50 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 93 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 9 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 91 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 2 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 23 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 19 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 11 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 30 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 27 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 30 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 77 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 23 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 31 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 29 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 75 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 23 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 77 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 164 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 47 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 80 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 27 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 16 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 100 | $68.445 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 33 | $68.45 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 10 | $68.45 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 67 | $68.45 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 200 | $68.445 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Unknown* | 200 | $68.445 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 14 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 29 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 29 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 200 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 53 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 44 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 84 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 125 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 16 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 25 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 4 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 100 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 46 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 71 | $68.455 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Unknown* | 100 | $68.455 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 46 | $68.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 25 | $68.46 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 33 | $68.46 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Unknown* | 100 | $68.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Unknown* | 100 | $68.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Unknown* | 100 | $68.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 1 | $68.46 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 25 | $68.46 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 2 | $68.46 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Unknown* | 25 | $68.46 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 25 | $68.46 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 100 | $68.46 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Unknown* | 10 | $68.455 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Unknown* | 100 | $68.465 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Unknown* | 10 | $68.465 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Unknown* | 25 | $68.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 7 | $68.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Unknown* | 18 | $68.46 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 10 | $68.45 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Unknown* | 25 | $68.45 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 50 | $68.45 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 68 | $68.45 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 9 | $68.46 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 89 | $68.46 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 21 | $68.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Unknown* | 6 | $68.465 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 7 | $68.46 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 75 | $68.455 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 25 | $68.455 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Unknown* | 100 | $68.455 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Unknown* | 9 | $68.455 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 80 | $68.45 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 14 | $68.43 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Unknown* | 12 | $68.43 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 2 | $68.43 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 100 | $68.43 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 14 | $68.43 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 1 | $68.425 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 25 | $68.42 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 25 | $68.42 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 15 | $68.44 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 10 | $68.44 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 99 | $68.43 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Unknown* | 5 | $68.435 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $68.425 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 15 | $68.425 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 25 | $68.42 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 18 | $68.42 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 25 | $68.42 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 29 | $68.41 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 100 | $68.41 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 15 | $68.41 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 80 | $68.415 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 25 | $68.42 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 25 | $68.42 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 15 | $68.42 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $68.43 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 90 | $68.425 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 100 | $68.425 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 80 | $68.43 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 25 | $68.43 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 41 | $68.43 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 100 | $68.435 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 14 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 19 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 19 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 48 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 25 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 77 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 40 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Buy* | 47 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 42 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 19 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
10:18:44 - 18-Jul-25 |
| Unknown* | 100 | $68.445 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $68.445 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $68.445 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 100 | $68.45 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Unknown* | 42 | $68.45 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 6 | $68.45 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Unknown* | 100 | $68.435 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 25 | $68.43 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 100 | $68.425 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 14 | $68.42 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 100 | $68.42 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Buy* | 55 | $68.41 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $68.41 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 84 | $68.41 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 16 | $68.41 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 100 | $68.405 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 10 | $68.41 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 23 | $68.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 5 | $68.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $68.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 12 | $68.39 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 12 | $68.38 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 1 | $68.38 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 26 | $68.38 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 14 | $68.38 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 47 | $68.38 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 73 | $68.38 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 27 | $68.38 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 48 | $68.38 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 5 | $68.395 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 58 | $68.395 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 100 | $68.395 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 50 | $68.39 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 41 | $68.39 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 27 | $68.39 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 14 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 2 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 21 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 43 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 48 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 8 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 11 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 18 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 9 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 25 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 45 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 25 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 44 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.365 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 14 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 7 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 9 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 11 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 4 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 30 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 70 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 8 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 16 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 30 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 14 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 16 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 10 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 54 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $68.365 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 2 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 48 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 25 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 25 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 200 | $68.36 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 200 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 1 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 48 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 43 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 53 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 74 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 10 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 90 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Unknown* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 25 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 55 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 6 | $68.37 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 50 | $68.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.385 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.385 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.385 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.385 | Automatic Execution |
10:18:07 - 18-Jul-25 |
| Buy* | 100 | $68.385 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 200 | $68.385 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 10 | $68.385 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 16 | $68.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 25 | $68.39 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 127 | $68.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 73 | $68.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 29 | $68.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 1 | $68.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 100 | $68.385 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 25 | $68.395 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 25 | $68.395 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 1 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 23 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 23 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 77 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 23 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 30 | $68.405 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $68.405 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 48 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $68.405 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 300 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $68.405 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 80 | $68.41 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 13 | $68.41 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $68.41 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $68.41 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 25 | $68.41 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $68.415 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $68.42 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1 | $68.42 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 5 | $68.42 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 39 | $68.42 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 215 | $68.42 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 10 | $68.42 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 25 | $68.42 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $68.415 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 79 | $68.415 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Unknown* | 25 | $68.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 53 | $68.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 25 | $68.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $68.41 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 25 | $68.40 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Unknown* | 10 | $68.405 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 13 | $68.405 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 12 | $68.405 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 13 | $68.405 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $68.39 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Sell* | 50 | $68.40 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 14 | $68.40 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $68.40 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 76 | $68.40 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 3 | $68.41 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 100 | $68.405 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 53 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 75 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 25 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 14 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 25 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 53 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 100 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 20 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 25 | $68.41 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 22 | $68.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Sell* | 53 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 60 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 21 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 16 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 200 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 100 | $68.405 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 24 | $68.40 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 60 | $68.40 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 16 | $68.40 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 8 | $68.40 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 11 | $68.40 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 11 | $68.40 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 16 | $68.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 12 | $68.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 73 | $68.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 22 | $68.40 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 64 | $68.40 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 19 | $68.40 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 29 | $68.40 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 10 | $68.40 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 11 | $68.40 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 35 | $68.40 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 100 | $68.40 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 3 | $68.40 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Unknown* | 7 | $68.40 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Buy* | 7 | $68.40 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 10 | $68.395 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 40 | $68.395 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 100 | $68.395 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $68.395 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 22 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Unknown* | 15 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 66 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 9 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 92 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 68 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 14 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 100 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 1 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Buy* | 25 | $68.40 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 4 | $68.395 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 50 | $68.395 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 12 | $68.39 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 86 | $68.39 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 2 | $68.39 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 14 | $68.39 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 25 | $68.39 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Unknown* | 11 | $68.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Unknown* | 14 | $68.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 25 | $68.38 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 2 | $68.38 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 38 | $68.39 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 53 | $68.39 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 50 | $68.39 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 12 | $68.39 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 12 | $68.39 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 30 | $68.39 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 55 | $68.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 10 | $68.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 10 | $68.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 25 | $68.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $68.38 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 10 | $68.375 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 1 | $68.375 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 79 | $68.37 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 41 | $68.375 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 18 | $68.38 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 7 | $68.38 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 100 | $68.38 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Buy* | 18 | $68.38 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 103 | $68.39 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 97 | $68.39 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 25 | $68.39 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 12 | $68.40 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 100 | $68.395 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 25 | $68.40 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $68.405 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $68.405 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 100 | $68.405 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Unknown* | 1 | $68.40 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 25 | $68.39 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 100 | $68.39 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 26 | $68.40 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 74 | $68.40 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 100 | $68.40 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 25 | $68.40 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Unknown* | 80 | $68.405 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 2 | $68.41 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $68.41 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 80 | $68.59 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 3 | $68.59 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Unknown* | 100 | $68.595 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 11 | $68.59 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 100 | $68.59 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 37 | $68.59 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 25 | $68.59 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 3 | $68.595 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 50 | $68.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 2 | $68.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $68.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $68.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $68.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $68.605 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 200 | $68.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 32 | $68.615 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 200 | $68.61 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 2 | $68.62 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 38 | $68.62 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 62 | $68.62 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Buy* | 57 | $68.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 34 | $68.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 55 | $68.62 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 2 | $68.63 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 98 | $68.63 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 25 | $68.63 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 25 | $68.63 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 25 | $68.63 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Unknown* | 100 | $68.63 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $68.63 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 2 | $68.63 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 12 | $68.63 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 12 | $68.63 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $68.63 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 16 | $68.63 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 1 | $68.635 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 47 | $68.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 30 | $68.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 19 | $68.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 9 | $68.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 17 | $68.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 11 | $68.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 34 | $68.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 11 | $68.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 48 | $68.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 25 | $68.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 25 | $68.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 1 | $68.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $68.605 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 50 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $68.605 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 16 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 14 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 11 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 43 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 43 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 46 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 24 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 38 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 3 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 38 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 25 | $68.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 53 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 29 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 71 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.625 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 25 | $68.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 25 | $68.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $68.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 23 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 51 | $68.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 75 | $68.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $68.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 99 | $68.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 101 | $68.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 200 | $68.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 25 | $68.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 46 | $68.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 25 | $68.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $68.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 37 | $68.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $68.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.66 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 49 | $68.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $68.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $68.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $68.675 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 25 | $68.68 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 25 | $68.68 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 10 | $68.68 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 4 | $68.68 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Unknown* | 25 | $68.685 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 64 | $68.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 200 | $68.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 93 | $68.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 9 | $68.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 50 | $68.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 132 | $68.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 68 | $68.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 10 | $68.705 | Automatic Execution |
09:51:54 - 18-Jul-25 |
| Buy* | 10 | $68.71 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 29 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 93 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 25 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 300 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 25 | $68.72 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Unknown* | 100 | $68.725 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 100 | $68.725 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 24 | $68.59 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 76 | $68.59 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 26 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 7 | $68.62 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 3 | $68.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 47 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 10 | $68.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $68.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 19 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 10 | $68.59 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 24 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $68.595 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 79 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $68.595 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 25 | $68.58 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 57 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 43 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 21 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 79 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 15 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 29 | $68.61 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 15 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 51 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 100 | $68.62 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Buy* | 26 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 39 | $68.62 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 43 | $68.62 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 24 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $68.70 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 25 | $68.62 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $68.695 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 33 | $68.64 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 46 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $68.67 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 100 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 25 | $68.67 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Unknown* | 25 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 17 | $68.65 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 15 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 25 | $68.65 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 8 | $68.65 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 24 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 25 | $68.64 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 1 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 25 | $68.63 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 30 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 25 | $68.63 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $68.63 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 3 | $68.70 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 25 | $68.62 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 45 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 55 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 100 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 45 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 102 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 51 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Unknown* | 4 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 88 | $68.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 2 | $68.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 3 | $68.72 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Unknown* | 28 | $68.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 25 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 75 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 400 | $68.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 21 | $68.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 12 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 12 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 24 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 76 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 25 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 20 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 49 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 13 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Buy* | 11 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 11 | $68.70 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 15 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 5 | $68.71 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 10 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Unknown* | 11 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
09:50:55 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 17 | $68.72 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 1 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 8 | $68.72 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Buy* | 100 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $68.72 | Automatic Execution |
09:50:46 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 98 | $68.73 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 25 | $68.73 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 1 | $68.47 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 34 | $68.48 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 1 | $68.72 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 64 | $68.72 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $68.72 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 50 | $68.71 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 10 | $68.71 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 10 | $68.705 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Unknown* | 100 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 25 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 2 | $68.70 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 25 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 42 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 17 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 150 | $68.69 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Unknown* | 89 | $68.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 32 | $68.685 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 11 | $68.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 2 | $68.685 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Sell* | 42 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 75 | $68.68 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Buy* | 18 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 25 | $68.68 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 86 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 14 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 7 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Unknown* | 26 | $68.445 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 40 | $68.70 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 14 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 55 | $68.70 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 18 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 86 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 14 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 2 | $68.71 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 8 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 25 | $68.705 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 20 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 24 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 18 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 25 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 55 | $68.72 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 19 | $68.72 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 25 | $68.72 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 1 | $68.725 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 100 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Unknown* | 10 | $68.725 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 100 | $68.45 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 400 | $68.73 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $68.47 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 25 | $68.73 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $68.73 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 332 | $68.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $68.74 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 68 | $68.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 14 | $68.74 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 76 | $68.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 17 | $68.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $68.74 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 7 | $68.47 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 25 | $68.74 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $68.74 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 2 | $68.74 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 25 | $68.74 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 25 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $68.75 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 16 | $68.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 40 | $68.75 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $68.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $68.75 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 8 | $68.75 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 30 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Unknown* | 14 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 56 | $68.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 14 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 14 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 25 | $68.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 14 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 14 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 25 | $68.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 75 | $68.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 9 | $68.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 14 | $68.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 22 | $68.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 11 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 161 | $68.76 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 14 | $68.445 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $68.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 47 | $68.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 79 | $68.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $68.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 25 | $68.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 11 | $68.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $68.44 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 3 | $68.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 47 | $68.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 154 | $68.76 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 54 | $68.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 9 | $68.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 6 | $68.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 25 | $68.465 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Unknown* | 1 | $68.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 25 | $68.45 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 54 | $68.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $68.46 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Sell* | 8 | $68.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 1 | $68.455 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Sell* | 6 | $68.77 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $68.775 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 25 | $68.46 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 10 | $68.775 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 70 | $68.48 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 89 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 7 | $68.48 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 200 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 99 | $68.46 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 74 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $68.46 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 25 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.47 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 200 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 24 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 25 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 25 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 100 | $68.49 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 50 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 116 | $68.48 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 50 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Unknown* | 100 | $68.49 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 25 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
09:31:19 - 18-Jul-25 |
| Buy* | 25 | $68.78 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 25 | $68.48 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Unknown* | 25 | $68.77 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Buy* | 23 | $68.49 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $68.77 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 13 | $68.77 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 74 | $68.49 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2 | $68.49 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 25 | $68.77 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $68.76 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 168 | $68.49 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 16 | $68.76 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 100 | $68.48 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $68.48 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 16 | $68.76 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 200 | $68.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 15 | $68.76 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 7 | $68.76 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 25 | $68.49 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 17 | $68.75 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 29 | $68.51 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $68.76 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 28 | $68.51 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Unknown* | 74 | $68.765 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 71 | $68.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 34 | $68.53 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 29 | $68.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 80 | $68.50 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 25 | $68.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 42 | $68.50 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $68.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 92 | $68.485 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 200 | $68.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 92 | $68.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 25 | $68.77 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $68.78 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 100 | $68.49 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 14 | $68.78 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Buy* | 10 | $68.50 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 25 | $68.78 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 92 | $68.49 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 32 | $68.78 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 24 | $68.50 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 16 | $68.50 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $68.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $68.78 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 71 | $68.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $68.78 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $68.51 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 24 | $68.51 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Unknown* | 28 | $68.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 19 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 25 | $68.49 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 26 | $68.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 20 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $68.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 152 | $68.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 40 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 76 | $68.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 10 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 76 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 33 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 80 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 1 | $68.79 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 16 | $68.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Buy* | 76 | $68.54 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 43 | $68.78 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $68.77 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 57 | $68.78 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 16 | $68.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 40 | $68.78 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 9 | $68.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 60 | $68.78 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 160 | $68.78 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 9 | $68.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 100 | $68.78 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 9 | $68.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 100 | $68.775 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 16 | $68.53 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 22 | $68.77 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 200 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $68.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $68.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 556 | $68.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 278 | $68.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 85 | $68.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 200 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 81 | $68.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $68.52 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 19 | $68.75 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 25 | $68.74 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $68.52 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 25 | $68.74 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 25 | $68.74 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Unknown* | 100 | $68.52 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 22 | $68.73 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 300 | $68.51 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 92 | $68.735 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 20 | $68.51 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 190 | $68.735 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 10 | $68.735 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 100 | $68.51 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 33 | $68.73 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 20 | $68.52 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 25 | $68.73 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 80 | $68.52 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Unknown* | 12 | $68.735 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 25 | $68.51 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 100 | $68.725 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 97 | $68.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 100 | $68.725 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 3 | $68.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 200 | $68.735 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 9 | $68.53 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 4 | $68.73 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 100 | $68.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $68.73 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 9 | $68.53 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 25 | $68.73 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Buy* | 9 | $68.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Unknown* | 21 | $68.73 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 36 | $68.52 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 30 | $68.73 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 16 | $68.54 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 10 | $68.73 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 9 | $68.53 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 21 | $68.73 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 100 | $68.535 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 21 | $68.73 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 25 | $68.51 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $68.73 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 68 | $68.55 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Buy* | 21 | $68.73 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Sell* | 129 | $68.58 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 75 | $68.73 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 153 | $68.58 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 43 | $68.58 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 300 | $68.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 50 | $68.73 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 1 | $68.59 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 25 | $68.73 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 75 | $68.73 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $68.61 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 25 | $68.73 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 78 | $68.63 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 25 | $68.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 17 | $68.73 | Automatic Execution |
09:47:29 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 27 | $68.73 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 17 | $68.73 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $68.73 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 100 | $68.605 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 61 | $68.73 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 17 | $68.73 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 5 | $68.60 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 22 | $68.73 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 5 | $68.61 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Unknown* | 314 | $68.725 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 4 | $68.63 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Unknown* | 98 | $68.72 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 39 | $68.615 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $68.72 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 4 | $68.62 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 17 | $68.72 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 1 | $68.62 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 3 | $68.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 18 | $68.71 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 12 | $68.71 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 27 | $68.71 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 21 | $68.71 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 80 | $68.71 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 20 | $68.71 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 13 | $68.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $68.715 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 87 | $68.64 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 100 | $68.715 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 200 | $68.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $68.715 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $68.715 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 200 | $68.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Unknown* | 100 | $68.715 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 79 | $68.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 35 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 78 | $68.63 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 20 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 1 | $68.61 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 97 | $68.60 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 46 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $68.61 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 5 | $68.59 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $68.59 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 29 | $68.58 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 12 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 27 | $68.58 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 68 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 31 | $68.58 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 20 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 25 | $68.58 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 1 | $68.715 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $68.58 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 37 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 97 | $68.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 63 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 25 | $68.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 97 | $68.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 97 | $68.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 57 | $68.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 75 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 55 | $68.56 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 26 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 100 | $68.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $68.57 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 30 | $68.55 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 75 | $68.695 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 100 | $68.565 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 75 | $68.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 55 | $68.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 37 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 55 | $68.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 15 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 13 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 5 | $68.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 31 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 5 | $68.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 78 | $68.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 78 | $68.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 41 | $68.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 37 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Unknown* | 156 | $68.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 47 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 200 | $68.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 79 | $68.55 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 97 | $68.54 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 30 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 1 | $68.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 5 | $68.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 25 | $68.695 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 176 | $68.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 176 | $68.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 97 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 88 | $68.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 586 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 22 | $68.56 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 317 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Sell* | 5 | $68.56 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 53 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 25 | $68.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:46:58 - 18-Jul-25 |
| Buy* | 25 | $68.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 20 | $68.70 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 1 | $68.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 12 | $68.71 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 79 | $68.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 88 | $68.71 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 5 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 55 | $68.715 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 1 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Unknown* | 14 | $68.71 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 79 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $68.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 14 | $68.71 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 25 | $68.54 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Unknown* | 25 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 3 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 170 | $68.71 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 85 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Buy* | 25 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 10 | $68.71 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Unknown* | 25 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 38 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 70 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 30 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $68.53 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 11 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 21 | $68.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 20 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $68.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 25 | $68.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 25 | $68.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 21 | $68.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 79 | $68.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 97 | $68.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 97 | $68.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 200 | $68.70 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Buy* | 25 | $68.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 25 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 25 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 6 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 25 | $68.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 16 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 24 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 100 | $68.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 12 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 100 | $68.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 87 | $68.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 18 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 25 | $68.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 13 | $68.51 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 97 | $68.49 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Unknown* | 25 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 17 | $68.70 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 43 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 43 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 3 | $68.52 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 9 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 78 | $68.50 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Buy* | 4 | $68.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $68.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 49 | $68.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $68.51 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $68.50 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $68.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 25 | $68.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $68.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 15 | $68.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $68.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 154 | $68.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $68.54 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 200 | $68.70 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $68.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 25 | $68.55 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 52 | $68.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $68.70 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 20 | $68.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $68.70 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 5 | $68.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $68.70 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 173 | $68.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 79 | $68.69 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 27 | $68.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $68.69 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 100 | $68.555 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $68.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 10 | $68.555 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $68.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 90 | $68.555 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $68.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 18 | $68.705 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 78 | $68.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 51 | $68.71 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 78 | $68.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $68.71 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $68.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $68.705 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 8 | $68.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 51 | $68.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 162 | $68.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 38 | $68.55 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 200 | $68.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 10 | $68.695 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $68.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 6 | $68.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 10 | $68.695 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 46 | $68.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $68.695 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 15 | $68.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 50 | $68.695 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 25 | $68.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 78 | $68.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $68.68 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 78 | $68.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $68.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 2 | $68.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 94 | $68.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 200 | $68.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 15 | $68.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $68.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 35 | $68.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 25 | $68.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $68.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $68.56 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $68.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 79 | $68.57 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 25 | $68.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 3 | $68.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $68.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 22 | $68.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 52 | $68.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $68.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 25 | $68.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 99 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $68.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 99 | $68.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $68.66 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 200 | $68.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $68.655 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 99 | $68.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $68.655 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 200 | $68.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $68.655 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $68.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $68.655 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 25 | $68.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 21 | $68.65 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 25 | $68.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.645 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $68.645 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 78 | $68.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $68.645 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 78 | $68.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $68.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $68.645 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 41 | $68.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $68.645 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 94 | $68.645 | Automatic Execution |
09:45:59 - 18-Jul-25 |
| Buy* | 25 | $68.67 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $68.645 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 100 | $68.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 6 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 89 | $68.585 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 11 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 80 | $68.585 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $68.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 25 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 92 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 99 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 42 | $68.575 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 58 | $68.575 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 200 | $68.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 200 | $68.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 99 | $68.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 168 | $68.645 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 92 | $68.57 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $68.645 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 92 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 25 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 25 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 7 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 92 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 99 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 92 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $68.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 32 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 166 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 34 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.645 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 200 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.645 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 1 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 32 | $68.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $68.64 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Buy* | 32 | $68.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.64 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 32 | $68.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $68.64 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $68.76 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $68.64 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 32 | $68.75 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $68.64 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $68.74 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 8 | $68.64 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 75 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $68.64 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $68.65 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Buy* | 25 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 42 | $68.66 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Unknown* | 1 | $68.66 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 25 | $68.60 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 57 | $68.66 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 25 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $68.66 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 20 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 59 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $68.67 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 25 | $68.59 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $68.66 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $68.58 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $68.68 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $68.66 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 2 | $68.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $68.65 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $68.72 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 58 | $68.64 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 25 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $68.64 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 5 | $68.71 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $68.63 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $68.64 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 10 | $68.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 25 | $68.64 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Sell* | 5 | $68.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 100 | $68.64 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 80 | $68.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 21 | $68.64 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 79 | $68.82 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 125 | $68.63 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 12 | $68.63 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 29 | $68.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Unknown* | 100 | $68.625 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 29 | $68.80 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 30 | $68.79 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 4 | $68.79 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 30 | $68.79 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 9 | $68.79 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $68.79 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 9 | $68.79 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 9 | $68.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 9 | $68.77 | Ordinary |
09:29:44 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 9 | $68.77 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 1 | $68.77 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 9 | $68.77 | Ordinary |
09:29:43 - 18-Jul-25 |
| Sell* | 26 | $68.80 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 187 | $68.80 | Ordinary |
09:29:42 - 18-Jul-25 |
| Sell* | 173 | $68.80 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 27 | $68.80 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 100 | $68.80 | Ordinary |
09:29:41 - 18-Jul-25 |
| Sell* | 1 | $68.80 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 9 | $68.80 | Ordinary |
09:29:39 - 18-Jul-25 |
| Sell* | 1 | $68.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $68.69 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 300 | $68.68 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $68.63 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $68.63 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 5 | $68.55 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 29 | $68.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 29 | $68.62 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $68.57 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 29 | $68.51 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 74 | $68.59 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $68.57 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 47 | $68.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 2 | $68.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $68.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 9 | $68.44 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $68.36 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $68.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $68.41 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Buy* | 1 | $68.61 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 1 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 58 | $68.36 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 40 | $68.38 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 59 | $68.38 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 3 | $68.36 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 33 | $68.36 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 8 | $68.36 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 36 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 44 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 44 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 44 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 44 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 44 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 44 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 33 | $68.36 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 26 | $68.36 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 77 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 91 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 33 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 33 | $68.37 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 33 | $68.37 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 33 | $68.37 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 56 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 29 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 29 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 29 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 29 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 1 | $68.41 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 2 | $68.42 | Ordinary |
09:29:29 - 18-Jul-25 |
| Sell* | 10 | $68.62 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 90 | $68.62 | Ordinary |
09:29:28 - 18-Jul-25 |
| Sell* | 58 | $68.63 | Ordinary |
09:29:21 - 18-Jul-25 |
| Sell* | 58 | $68.63 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 58 | $68.63 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 58 | $68.63 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 32 | $68.71 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:20 - 18-Jul-25 |
| Sell* | 5 | $68.73 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 43 | $68.71 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:12 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:11 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:09 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:08 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:05 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 42 | $68.71 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:04 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 15 | $68.71 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 1 | $68.71 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 1 | $68.72 | Ordinary |
09:29:03 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:01 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 48 | $68.71 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 48 | $68.71 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 32 | $68.71 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 26 | $68.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:59 - 18-Jul-25 |
| Buy* | 300 | $68.90 | Ordinary |
09:28:59 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 48 | $68.71 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 48 | $68.71 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 48 | $68.71 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 54 | $68.71 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $68.74 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $68.75 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $68.73 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $68.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $68.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 4 | $68.73 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $68.79 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $68.79 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $68.76 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 2 | $68.79 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 16 | $68.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 280 | $68.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $68.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $68.88 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 300 | $68.87 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 20 | $68.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $68.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $68.91 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $68.88 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 10 | $68.87 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 1 | $68.87 | Ordinary |
09:28:54 - 18-Jul-25 |
| Buy* | 100 | $68.90 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 16 | $68.71 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 42 | $68.72 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:53 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 32 | $68.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 26 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 48 | $68.71 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 10 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 28 | $68.76 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.74 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.74 | Ordinary |
09:28:48 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.74 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.74 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.75 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 32 | $68.71 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 26 | $68.73 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:28:47 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:28:47 - 18-Jul-25 |
| Buy* | 540 | $68.95 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 100 | $68.95 | Ordinary |
09:28:45 - 18-Jul-25 |
| Buy* | 300 | $68.94 | Ordinary |
09:28:45 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 1 | $68.78 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 300 | $68.91 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 300 | $68.91 | Ordinary |
09:28:43 - 18-Jul-25 |
| Sell* | 9 | $68.73 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 58 | $68.81 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 58 | $68.81 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 58 | $68.81 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 62 | $68.82 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 174 | $68.82 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 58 | $68.82 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 116 | $68.81 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 48 | $68.81 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 10 | $68.82 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 58 | $68.82 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 58 | $68.82 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 58 | $68.82 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 58 | $68.82 | Ordinary |
09:28:42 - 18-Jul-25 |
| Sell* | 58 | $68.82 | Ordinary |
09:28:42 - 18-Jul-25 |
| Unknown* | 39 | $68.89 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 19 | $68.88 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 39 | $68.88 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 19 | $68.89 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 35 | $68.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 35 | $68.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 83 | $68.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 33 | $68.81 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 17 | $68.82 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 19 | $68.86 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 19 | $68.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $68.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 14 | $68.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 8 | $68.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 27 | $68.80 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 27 | $68.85 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 27 | $68.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $68.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 35 | $68.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 300 | $68.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 27 | $68.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 27 | $68.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 35 | $68.84 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 35 | $68.84 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 27 | $68.83 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 35 | $68.84 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 58 | $68.81 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 58 | $68.93 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 58 | $68.93 | Ordinary |
09:28:30 - 18-Jul-25 |
| Sell* | 58 | $68.93 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 250 | $68.89 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 250 | $68.89 | Ordinary |
09:28:29 - 18-Jul-25 |
| Sell* | 34 | $68.84 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 75 | $68.84 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 125 | $68.84 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 66 | $68.85 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 234 | $68.85 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 166 | $68.84 | Ordinary |
09:28:24 - 18-Jul-25 |
| Sell* | 1 | $68.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 4 | $68.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 10 | $68.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 10 | $68.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 10 | $68.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 20 | $68.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 20 | $68.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $68.92 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $68.88 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $68.88 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 300 | $68.81 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 1 | $68.82 | Ordinary |
09:28:18 - 18-Jul-25 |
| Buy* | 300 | $68.81 | Ordinary |
09:28:18 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 32 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 18 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 46 | $68.72 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 10 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 20 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 24 | $68.78 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 70 | $68.76 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 517 | $68.76 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 517 | $68.75 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 16 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 90 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 16 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $68.72 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.72 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.72 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 32 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 74 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 42 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 6 | $68.71 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 52 | $68.73 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 30 | $68.73 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 30 | $68.73 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 30 | $68.73 | Ordinary |
09:28:17 - 18-Jul-25 |
| Sell* | 58 | $68.73 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 48 | $68.71 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 10 | $68.74 | Ordinary |
09:28:16 - 18-Jul-25 |
| Sell* | 58 | $68.74 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 58 | $68.74 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 58 | $68.74 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 58 | $68.74 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 58 | $68.74 | Ordinary |
09:28:14 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 23 | $68.80 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 38 | $68.71 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 30 | $68.71 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 70 | $68.73 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 50 | $68.73 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 80 | $68.73 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 100 | $68.73 | Ordinary |
09:28:11 - 18-Jul-25 |
| Sell* | 395 | $68.94 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 5 | $68.94 | Ordinary |
09:28:06 - 18-Jul-25 |
| Sell* | 150 | $68.89 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 250 | $68.86 | Ordinary |
09:28:02 - 18-Jul-25 |
| Sell* | 100 | $68.91 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 30 | $68.92 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 30 | $68.92 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 30 | $68.92 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 14 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 180 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 153 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 195 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $69.04 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 60 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 58 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 30 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 80 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 47 | $68.82 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 10 | $68.83 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $69.08 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 60 | $69.05 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 6 | $69.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $69.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 5 | $69.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $69.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $69.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $69.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $68.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 10 | $68.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $68.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 200 | $68.94 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 2,100 | $68.90 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 17 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 116 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 116 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 116 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 5 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 111 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 58 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 57 | $68.86 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 50 | $68.78 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 300 | $68.76 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $68.75 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 2,669 | $68.67 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 300 | $68.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 14 | $68.66 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 7 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 58 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 58 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 58 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 20 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 348 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 116 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 58 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 200 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 32 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 176 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 116 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 58 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 58 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 58 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 116 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 58 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 116 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 58 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 30 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 60 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 10 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 14 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 734 | $68.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 72 | $68.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 444 | $68.67 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $68.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 24 | $68.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 50 | $68.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $68.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 2 | $68.48 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 22 | $68.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 10 | $68.47 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 300 | $68.46 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 10 | $68.66 | Ordinary |
09:27:40 - 18-Jul-25 |
| Unknown* | 2 | $68.43 | Ordinary |
09:26:50 - 18-Jul-25 |
| Unknown* | 10 | $68.43 | Ordinary |
09:26:30 - 18-Jul-25 |
| Sell* | 3 | $68.46 | Ordinary |
09:26:24 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 1 | $68.38 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 1 | $68.44 | Ordinary |
09:25:01 - 18-Jul-25 |
| Sell* | 5 | $68.44 | Ordinary |
09:25:01 - 18-Jul-25 |
| Buy* | 1 | $68.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 2 | $68.47 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $68.40 | Ordinary |
09:13:49 - 18-Jul-25 |
| Buy* | 5 | $68.39 | Ordinary |
08:56:01 - 18-Jul-25 |
| Sell* | 35 | $68.36 | Ordinary |
08:27:53 - 18-Jul-25 |
| Sell* | 60 | $68.37 | Ordinary |
08:13:21 - 18-Jul-25 |
| Buy* | 70 | $68.39 | Ordinary |
08:08:44 - 18-Jul-25 |
| Unknown* | 30 | $68.38 | Ordinary |
08:08:44 - 18-Jul-25 |
| Buy* | 10 | $68.36 | Ordinary |
08:01:47 - 18-Jul-25 |
| Buy* | 60 | $68.34 | Ordinary |
07:56:05 - 18-Jul-25 |
| Buy* | 240 | $68.25 | Ordinary |
07:45:09 - 18-Jul-25 |
| Sell* | 60 | $68.27 | Ordinary |
07:45:09 - 18-Jul-25 |
| Sell* | 14 | $68.28 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 1 | $68.28 | Ordinary |
07:41:14 - 18-Jul-25 |
| Sell* | 927 | $68.30 | Ordinary |
07:33:29 - 18-Jul-25 |
| Sell* | 60 | $68.30 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 5 | $68.30 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 8 | $68.29 | Ordinary |
07:33:29 - 18-Jul-25 |
| Buy* | 60 | $68.28 | Ordinary |
07:29:41 - 18-Jul-25 |
| Sell* | 10 | $68.26 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 25 | $68.26 | Ordinary |
07:19:14 - 18-Jul-25 |
| Sell* | 40 | $68.25 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 60 | $68.25 | Ordinary |
07:15:09 - 18-Jul-25 |
| Sell* | 10 | $68.27 | Ordinary |
07:14:56 - 18-Jul-25 |
| Sell* | 1 | $68.25 | Ordinary |
07:07:29 - 18-Jul-25 |
| Sell* | 60 | $68.25 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $68.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 60 | $68.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 22 | $68.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 8 | $68.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $68.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 20 | $68.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 58 | $68.23 | Ordinary |
06:59:55 - 18-Jul-25 |
| Sell* | 10 | $68.27 | Ordinary |
06:42:22 - 18-Jul-25 |
| Sell* | 58 | $68.21 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 10 | $68.25 | Ordinary |
06:33:09 - 18-Jul-25 |
| Sell* | 20 | $68.21 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 49 | $68.21 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 1 | $68.22 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 30 | $68.24 | Ordinary |
06:31:46 - 18-Jul-25 |
| Sell* | 15 | $68.30 | Ordinary |
06:29:19 - 18-Jul-25 |
| Sell* | 30 | $68.22 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 30 | $68.22 | Ordinary |
06:25:08 - 18-Jul-25 |
| Sell* | 1 | $68.30 | Ordinary |
06:13:55 - 18-Jul-25 |
| Sell* | 40 | $68.34 | Ordinary |
06:09:08 - 18-Jul-25 |
| Sell* | 60 | $68.33 | Ordinary |
06:09:08 - 18-Jul-25 |
| Sell* | 18 | $68.30 | Ordinary |
05:50:21 - 18-Jul-25 |
| Sell* | 2 | $68.30 | Ordinary |
05:50:21 - 18-Jul-25 |
| Sell* | 50 | $68.34 | Ordinary |
05:46:23 - 18-Jul-25 |
| Sell* | 2 | $68.38 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 1 | $68.40 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 55 | $68.40 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 20 | $68.40 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 20 | $68.40 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 40 | $68.40 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 30 | $68.40 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 9 | $68.40 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 20 | $68.40 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 1 | $68.44 | Ordinary |
05:14:03 - 18-Jul-25 |
| Sell* | 6 | $68.40 | Ordinary |
04:55:17 - 18-Jul-25 |
| Sell* | 50 | $68.42 | Ordinary |
04:55:17 - 18-Jul-25 |
| Buy* | 50 | $68.47 | Ordinary |
04:11:55 - 18-Jul-25 |