Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cisco (CSCO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $68.105 Automatic Execution
 11:18:13 - 04-Sep-25
Buy* 1 $68.105 Automatic Execution
 11:17:59 - 04-Sep-25
Buy* 100 $68.10 Automatic Execution
 11:17:57 - 04-Sep-25
Unknown* 100 $68.10 Automatic Execution
 11:17:57 - 04-Sep-25
Buy* 50 $68.10 Automatic Execution
 11:17:57 - 04-Sep-25
Buy* 503 $68.10 Automatic Execution
 11:17:57 - 04-Sep-25
Buy* 497 $68.10 Automatic Execution
 11:17:57 - 04-Sep-25
Buy* 50 $68.10 Automatic Execution
 11:17:57 - 04-Sep-25
Buy* 100 $68.10 Automatic Execution
 11:17:57 - 04-Sep-25
Buy* 62 $68.10 Automatic Execution
 11:17:57 - 04-Sep-25
Buy* 27 $68.10 Automatic Execution
 11:17:57 - 04-Sep-25
Buy* 115 $68.10 Automatic Execution
 11:17:57 - 04-Sep-25
Buy* 58 $68.09 Automatic Execution
 11:17:57 - 04-Sep-25
Buy* 25 $68.09 Automatic Execution
 11:17:57 - 04-Sep-25
Sell* 200 $68.09 Automatic Execution
 11:17:45 - 04-Sep-25
Buy* 16 $68.10 Automatic Execution
 11:17:29 - 04-Sep-25
Buy* 200 $68.09 Automatic Execution
 11:17:29 - 04-Sep-25
Buy* 50 $68.09 Automatic Execution
 11:17:29 - 04-Sep-25
Buy* 5 $68.09 Automatic Execution
 11:17:29 - 04-Sep-25
Buy* 7 $68.09 Automatic Execution
 11:17:29 - 04-Sep-25
Buy* 17 $68.09 Automatic Execution
 11:17:29 - 04-Sep-25
Buy* 10 $68.09 Automatic Execution
 11:17:29 - 04-Sep-25
Buy* 10 $68.09 Automatic Execution
 11:17:29 - 04-Sep-25
Buy* 1,000 $68.09 Automatic Execution
 11:17:29 - 04-Sep-25
Buy* 39 $68.09 Automatic Execution
 11:17:28 - 04-Sep-25
Buy* 13 $68.09 Automatic Execution
 11:17:28 - 04-Sep-25
Sell* 10 $68.08 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 62 $68.08 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 91 $68.08 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.08 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 22 $68.08 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 11 $68.08 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 38 $68.08 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 200 $68.08 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 41 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Unknown* 60 $68.095 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 18 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 17 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 97 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 28 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 25 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 98 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 5 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 1,000 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 43 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Sell* 100 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Buy* 1,900 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Buy* 91 $68.09 Automatic Execution
 11:17:23 - 04-Sep-25
Buy* 2 $68.09 Automatic Execution
 11:17:05 - 04-Sep-25
Buy* 60 $68.08 Automatic Execution
 11:16:19 - 04-Sep-25
Unknown* 100 $68.08 Automatic Execution
 11:16:19 - 04-Sep-25
Buy* 100 $68.08 Automatic Execution
 11:16:19 - 04-Sep-25
Buy* 59 $68.08 Automatic Execution
 11:16:19 - 04-Sep-25
Buy* 10 $68.08 Automatic Execution
 11:16:19 - 04-Sep-25
Buy* 100 $68.07 Automatic Execution
 11:16:19 - 04-Sep-25
Buy* 10 $68.07 Automatic Execution
 11:16:19 - 04-Sep-25
Unknown* 10 $68.065 Automatic Execution
 11:16:07 - 04-Sep-25
Buy* 1 $68.06 Automatic Execution
 11:15:48 - 04-Sep-25
Sell* 2 $68.05 Automatic Execution
 11:15:41 - 04-Sep-25
Sell* 12 $68.06 Automatic Execution
 11:15:41 - 04-Sep-25
Sell* 100 $68.06 Automatic Execution
 11:15:41 - 04-Sep-25
Sell* 11 $68.06 Automatic Execution
 11:15:41 - 04-Sep-25
Sell* 49 $68.06 Automatic Execution
 11:15:41 - 04-Sep-25
Sell* 100 $68.06 Automatic Execution
 11:15:41 - 04-Sep-25
Sell* 100 $68.06 Automatic Execution
 11:15:41 - 04-Sep-25
Sell* 100 $68.06 Automatic Execution
 11:15:41 - 04-Sep-25
Sell* 26 $68.06 Automatic Execution
 11:15:41 - 04-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:56:49 - 04-Sep-25
Sell* 1 $67.91 Automatic Execution
 10:56:42 - 04-Sep-25
Buy* 10 $67.915 Automatic Execution
 10:56:33 - 04-Sep-25
Unknown* 11 $67.91 Automatic Execution
 10:56:31 - 04-Sep-25
Unknown* 409 $67.91 Automatic Execution
 10:56:31 - 04-Sep-25
Unknown* 94 $67.91 Automatic Execution
 10:56:31 - 04-Sep-25
Buy* 8 $67.91 Automatic Execution
 10:56:31 - 04-Sep-25
Buy* 107 $67.91 Automatic Execution
 10:56:31 - 04-Sep-25
Buy* 1 $67.91 Automatic Execution
 10:56:31 - 04-Sep-25
Buy* 3 $67.91 Automatic Execution
 10:56:31 - 04-Sep-25
Buy* 10 $67.91 Automatic Execution
 10:56:31 - 04-Sep-25
Buy* 100 $67.91 Automatic Execution
 10:56:31 - 04-Sep-25
Unknown* 20 $67.905 Automatic Execution
 10:56:31 - 04-Sep-25
Sell* 2 $67.90 Automatic Execution
 10:56:21 - 04-Sep-25
Sell* 92 $67.90 Automatic Execution
 10:56:21 - 04-Sep-25
Sell* 17 $67.90 Automatic Execution
 10:56:21 - 04-Sep-25
Sell* 100 $67.90 Automatic Execution
 10:56:21 - 04-Sep-25
Sell* 8 $67.90 Automatic Execution
 10:56:21 - 04-Sep-25
Buy* 5 $67.90 Automatic Execution
 10:55:54 - 04-Sep-25
Sell* 34 $67.90 Automatic Execution
 10:55:52 - 04-Sep-25
Sell* 2 $67.90 Automatic Execution
 10:55:52 - 04-Sep-25
Unknown* 100 $67.905 Automatic Execution
 10:55:50 - 04-Sep-25
Buy* 20 $67.905 Automatic Execution
 10:55:49 - 04-Sep-25
Sell* 35 $67.91 Automatic Execution
 10:55:49 - 04-Sep-25
Sell* 2 $67.91 Automatic Execution
 10:55:49 - 04-Sep-25
Sell* 100 $67.91 Automatic Execution
 10:55:49 - 04-Sep-25
Sell* 5 $67.91 Automatic Execution
 10:55:49 - 04-Sep-25
Unknown* 2 $67.92 Automatic Execution
 10:55:48 - 04-Sep-25
Unknown* 1 $67.92 Automatic Execution
 10:55:48 - 04-Sep-25
Sell* 24 $67.925 Automatic Execution
 10:55:37 - 04-Sep-25
Buy* 12 $67.93 Automatic Execution
 10:55:37 - 04-Sep-25
Buy* 10 $67.93 Automatic Execution
 10:55:37 - 04-Sep-25
Buy* 100 $67.93 Automatic Execution
 10:55:37 - 04-Sep-25
Buy* 5 $67.92 Automatic Execution
 10:55:26 - 04-Sep-25
Buy* 100 $67.92 Automatic Execution
 10:55:25 - 04-Sep-25
Sell* 5 $67.915 Automatic Execution
 10:55:23 - 04-Sep-25
Unknown* 11 $67.92 Automatic Execution
 10:55:19 - 04-Sep-25
Sell* 79 $67.92 Automatic Execution
 10:55:19 - 04-Sep-25
Sell* 35 $67.92 Automatic Execution
 10:55:19 - 04-Sep-25
Sell* 15 $67.92 Automatic Execution
 10:55:19 - 04-Sep-25
Sell* 8 $67.92 Automatic Execution
 10:55:19 - 04-Sep-25
Buy* 119 $67.92 Automatic Execution
 10:55:15 - 04-Sep-25
Buy* 6 $67.92 Automatic Execution
 10:55:15 - 04-Sep-25
Buy* 116 $67.92 Automatic Execution
 10:55:15 - 04-Sep-25
Buy* 137 $67.92 Automatic Execution
 10:55:15 - 04-Sep-25
Buy* 100 $67.915 Automatic Execution
 10:55:15 - 04-Sep-25
Buy* 100 $67.92 Automatic Execution
 10:55:15 - 04-Sep-25
Buy* 400 $67.92 Automatic Execution
 10:55:15 - 04-Sep-25
Buy* 100 $67.92 Automatic Execution
 10:55:15 - 04-Sep-25
Buy* 500 $67.92 Automatic Execution
 10:55:15 - 04-Sep-25
Buy* 85 $67.92 Automatic Execution
 10:55:04 - 04-Sep-25
Buy* 100 $67.92 Automatic Execution
 10:55:04 - 04-Sep-25
Buy* 100 $67.92 Automatic Execution
 10:55:04 - 04-Sep-25
Buy* 15 $67.92 Automatic Execution
 10:55:04 - 04-Sep-25
Unknown* 2 $67.92 Automatic Execution
 10:55:04 - 04-Sep-25
Sell* 5 $67.93 Automatic Execution
 10:55:04 - 04-Sep-25
Buy* 7 $67.94 Automatic Execution
 10:55:02 - 04-Sep-25
Buy* 25 $67.94 Automatic Execution
 10:55:02 - 04-Sep-25
Buy* 75 $67.94 Automatic Execution
 10:55:02 - 04-Sep-25
Buy* 100 $67.94 Automatic Execution
 10:55:02 - 04-Sep-25
Sell* 3 $67.94 Automatic Execution
 10:55:01 - 04-Sep-25
Sell* 100 $67.94 Automatic Execution
 10:55:01 - 04-Sep-25
Sell* 1 $67.94 Automatic Execution
 10:55:01 - 04-Sep-25
Sell* 5 $67.95 Automatic Execution
 10:54:58 - 04-Sep-25
Buy* 80 $67.96 Automatic Execution
 10:54:45 - 04-Sep-25
Buy* 10 $67.96 Automatic Execution
 10:54:45 - 04-Sep-25
Unknown* 10 $67.955 Automatic Execution
 10:54:42 - 04-Sep-25
Buy* 100 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 100 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 66 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 100 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 222 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 339 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 40 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 17 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 292 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 88 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Buy* 12 $67.95 Automatic Execution
 10:54:32 - 04-Sep-25
Unknown* 1 $67.945 Automatic Execution
 10:54:23 - 04-Sep-25
Buy* 11 $67.95 Automatic Execution
 10:54:19 - 04-Sep-25
Unknown* 10 $67.945 Automatic Execution
 10:54:15 - 04-Sep-25
Buy* 12 $67.95 Automatic Execution
 10:54:14 - 04-Sep-25
Unknown* 2 $67.945 Automatic Execution
 10:54:11 - 04-Sep-25
Buy* 2 $67.95 Automatic Execution
 10:54:08 - 04-Sep-25
Sell* 5 $67.95 Automatic Execution
 10:54:04 - 04-Sep-25
Buy* 2 $67.965 Automatic Execution
 10:53:54 - 04-Sep-25
Sell* 42 $67.965 Automatic Execution
 10:53:54 - 04-Sep-25
Sell* 28 $67.97 Automatic Execution
 10:53:51 - 04-Sep-25
Sell* 24 $67.97 Automatic Execution
 10:53:51 - 04-Sep-25
Sell* 15 $67.97 Automatic Execution
 10:53:51 - 04-Sep-25
Buy* 26 $67.98 Automatic Execution
 10:53:47 - 04-Sep-25
Sell* 100 $67.98 Automatic Execution
 10:53:47 - 04-Sep-25
Sell* 200 $67.98 Automatic Execution
 10:53:47 - 04-Sep-25
Unknown* 3 $67.99 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 1 $67.99 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 116 $67.99 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 65 $67.99 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 19 $67.99 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 19 $67.99 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 57 $67.99 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 100 $67.99 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 102 $67.99 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 38 $67.99 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 25 $68.00 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 5 $68.00 Automatic Execution
 10:53:31 - 04-Sep-25
Sell* 17 $68.00 Automatic Execution
 10:53:31 - 04-Sep-25
Unknown* 10 $68.005 Automatic Execution
 10:53:21 - 04-Sep-25
Sell* 38 $68.00 Automatic Execution
 10:53:08 - 04-Sep-25
Buy* 300 $68.00 Automatic Execution
 10:53:08 - 04-Sep-25
Buy* 24 $68.00 Automatic Execution
 10:53:08 - 04-Sep-25
Sell* 50 $68.00 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 200 $68.00 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 8 $68.00 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 12 $68.00 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 100 $68.00 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 100 $68.00 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 100 $68.00 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 100 $68.01 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 15 $68.01 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 10 $68.01 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 15 $68.01 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 20 $68.02 Automatic Execution
 10:52:47 - 04-Sep-25
Sell* 7 $68.02 Automatic Execution
 10:52:47 - 04-Sep-25
Buy* 57 $68.03 Automatic Execution
 10:52:34 - 04-Sep-25
Sell* 11 $68.02 Automatic Execution
 10:52:27 - 04-Sep-25
Sell* 14 $68.02 Automatic Execution
 10:52:27 - 04-Sep-25
Buy* 17 $68.02 Automatic Execution
 10:52:27 - 04-Sep-25
Sell* 269 $68.02 Automatic Execution
 10:52:08 - 04-Sep-25
Sell* 31 $68.02 Automatic Execution
 10:52:07 - 04-Sep-25
Sell* 102 $68.02 Automatic Execution
 10:52:07 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 10:52:07 - 04-Sep-25
Sell* 67 $68.02 Automatic Execution
 10:52:07 - 04-Sep-25
Sell* 2 $68.02 Automatic Execution
 10:52:07 - 04-Sep-25
Sell* 10 $68.02 Automatic Execution
 10:52:07 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 10:52:07 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 10:52:07 - 04-Sep-25
Sell* 10 $68.02 Automatic Execution
 10:52:07 - 04-Sep-25
Sell* 84 $68.02 Automatic Execution
 10:52:07 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Buy* 37 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Unknown* 291 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Unknown* 300 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Unknown* 3 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Buy* 5 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Buy* 29 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Buy* 2 $68.03 Automatic Execution
 10:52:07 - 04-Sep-25
Unknown* 93 $68.025 Automatic Execution
 10:51:58 - 04-Sep-25
Unknown* 200 $68.025 Automatic Execution
 10:51:58 - 04-Sep-25
Unknown* 300 $68.025 Automatic Execution
 10:51:58 - 04-Sep-25
Unknown* 200 $68.025 Automatic Execution
 10:51:58 - 04-Sep-25
Unknown* 100 $68.025 Automatic Execution
 10:51:58 - 04-Sep-25
Unknown* 300 $68.025 Automatic Execution
 10:51:58 - 04-Sep-25
Unknown* 200 $68.025 Automatic Execution
 10:51:58 - 04-Sep-25
Unknown* 100 $68.025 Automatic Execution
 10:51:58 - 04-Sep-25
Sell* 300 $68.03 Automatic Execution
 10:51:40 - 04-Sep-25
Buy* 1 $68.03 Automatic Execution
 10:51:38 - 04-Sep-25
Buy* 50 $68.03 Automatic Execution
 10:51:38 - 04-Sep-25
Buy* 50 $68.03 Automatic Execution
 10:51:38 - 04-Sep-25
Buy* 50 $68.03 Automatic Execution
 10:51:38 - 04-Sep-25
Buy* 11 $68.02 Automatic Execution
 10:51:38 - 04-Sep-25
Buy* 13 $68.02 Automatic Execution
 10:51:38 - 04-Sep-25
Buy* 100 $68.00 Automatic Execution
 10:51:23 - 04-Sep-25
Buy* 131 $68.00 Automatic Execution
 10:51:23 - 04-Sep-25
Buy* 69 $68.00 Automatic Execution
 10:51:23 - 04-Sep-25
Buy* 32 $68.00 Automatic Execution
 10:51:23 - 04-Sep-25
Buy* 29 $68.00 Automatic Execution
 10:51:23 - 04-Sep-25
Buy* 10 $68.00 Automatic Execution
 10:51:23 - 04-Sep-25
Buy* 100 $67.99 Automatic Execution
 10:51:22 - 04-Sep-25
Buy* 67 $67.99 Automatic Execution
 10:51:22 - 04-Sep-25
Buy* 32 $67.99 Automatic Execution
 10:51:22 - 04-Sep-25
Buy* 1 $67.99 Automatic Execution
 10:51:22 - 04-Sep-25
Unknown* 100 $67.985 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 64 $67.99 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 4 $67.99 Automatic Execution
 10:51:19 - 04-Sep-25
Unknown* 64 $67.995 Automatic Execution
 10:51:19 - 04-Sep-25
Unknown* 68 $67.995 Automatic Execution
 10:51:19 - 04-Sep-25
Unknown* 68 $67.995 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 60 $67.99 Automatic Execution
 10:51:19 - 04-Sep-25
Sell* 100 $67.99 Automatic Execution
 10:51:19 - 04-Sep-25
Unknown* 4 $68.00 Automatic Execution
 10:51:17 - 04-Sep-25
Unknown* 100 $68.00 Automatic Execution
 10:51:17 - 04-Sep-25
Buy* 100 $68.01 Automatic Execution
 10:51:13 - 04-Sep-25
Sell* 100 $68.01 Automatic Execution
 10:51:13 - 04-Sep-25
Sell* 1 $68.02 Automatic Execution
 10:51:03 - 04-Sep-25
Sell* 300 $68.02 Automatic Execution
 10:51:03 - 04-Sep-25
Sell* 1 $68.03 Automatic Execution
 10:51:03 - 04-Sep-25
Sell* 49 $68.03 Automatic Execution
 10:51:03 - 04-Sep-25
Sell* 15 $68.03 Automatic Execution
 10:51:03 - 04-Sep-25
Sell* 10 $68.03 Automatic Execution
 10:51:03 - 04-Sep-25
Buy* 90 $68.04 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 10 $68.04 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 70 $68.04 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 66 $68.04 Automatic Execution
 10:50:45 - 04-Sep-25
Buy* 10 $68.035 Automatic Execution
 10:50:45 - 04-Sep-25
Unknown* 300 $68.03 Automatic Execution
 10:50:40 - 04-Sep-25
Buy* 36 $68.03 Automatic Execution
 10:50:40 - 04-Sep-25
Unknown* 9 $68.025 Automatic Execution
 10:50:28 - 04-Sep-25
Unknown* 12 $68.025 Automatic Execution
 10:50:28 - 04-Sep-25
Unknown* 1 $68.025 Automatic Execution
 10:50:28 - 04-Sep-25
Sell* 30 $68.025 Automatic Execution
 10:50:27 - 04-Sep-25
Sell* 10 $68.025 Automatic Execution
 10:50:27 - 04-Sep-25
Sell* 92 $68.03 Automatic Execution
 10:50:26 - 04-Sep-25
Unknown* 1 $68.035 Automatic Execution
 10:50:26 - 04-Sep-25
Buy* 22 $68.03 Automatic Execution
 10:50:25 - 04-Sep-25
Buy* 10 $68.03 Automatic Execution
 10:50:20 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 10:50:20 - 04-Sep-25
Buy* 10 $68.03 Automatic Execution
 10:50:20 - 04-Sep-25
Buy* 1 $68.02 Automatic Execution
 10:50:20 - 04-Sep-25
Buy* 6 $68.02 Automatic Execution
 10:50:20 - 04-Sep-25
Buy* 1 $68.02 Automatic Execution
 10:50:20 - 04-Sep-25
Buy* 4 $68.02 Automatic Execution
 10:50:20 - 04-Sep-25
Unknown* 95 $68.015 Automatic Execution
 10:50:15 - 04-Sep-25
Unknown* 20 $68.015 Automatic Execution
 10:50:12 - 04-Sep-25
Buy* 100 $68.015 Automatic Execution
 10:50:10 - 04-Sep-25
Unknown* 256 $68.015 Automatic Execution
 10:50:09 - 04-Sep-25
Unknown* 25 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Buy* 76 $68.025 Automatic Execution
 10:50:09 - 04-Sep-25
Buy* 300 $68.025 Automatic Execution
 10:50:09 - 04-Sep-25
Sell* 300 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Unknown* 124 $68.025 Automatic Execution
 10:50:09 - 04-Sep-25
Sell* 20 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Sell* 200 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Buy* 100 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Buy* 10 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Buy* 25 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Buy* 5 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Buy* 100 $68.02 Automatic Execution
 10:50:09 - 04-Sep-25
Sell* 100 $68.005 Automatic Execution
 10:50:07 - 04-Sep-25
Sell* 100 $68.005 Automatic Execution
 10:50:07 - 04-Sep-25
Sell* 200 $68.005 Automatic Execution
 10:50:07 - 04-Sep-25
Buy* 49 $68.01 Automatic Execution
 10:50:07 - 04-Sep-25
Buy* 9 $68.01 Automatic Execution
 10:50:07 - 04-Sep-25
Buy* 42 $68.01 Automatic Execution
 10:50:07 - 04-Sep-25
Sell* 100 $68.01 Automatic Execution
 10:50:07 - 04-Sep-25
Sell* 100 $68.01 Automatic Execution
 10:50:07 - 04-Sep-25
Sell* 100 $68.01 Automatic Execution
 10:50:07 - 04-Sep-25
Unknown* 2 $68.015 Automatic Execution
 10:50:07 - 04-Sep-25
Unknown* 10 $68.015 Automatic Execution
 10:50:06 - 04-Sep-25
Buy* 98 $68.01 Automatic Execution
 10:50:06 - 04-Sep-25
Buy* 100 $68.01 Automatic Execution
 10:50:06 - 04-Sep-25
Buy* 100 $68.01 Automatic Execution
 10:50:06 - 04-Sep-25
Buy* 100 $68.01 Automatic Execution
 10:50:06 - 04-Sep-25
Buy* 7 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 5 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 4 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 6 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 94 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 6 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 94 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 6 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 94 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 6 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 94 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Sell* 6 $68.02 Automatic Execution
 10:50:05 - 04-Sep-25
Buy* 22 $68.03 Automatic Execution
 10:49:56 - 04-Sep-25
Buy* 43 $68.03 Automatic Execution
 10:49:54 - 04-Sep-25
Unknown* 200 $68.025 Automatic Execution
 10:49:43 - 04-Sep-25
Unknown* 23 $68.025 Automatic Execution
 10:49:23 - 04-Sep-25
Unknown* 3 $68.03 Automatic Execution
 10:49:22 - 04-Sep-25
Buy* 97 $68.03 Automatic Execution
 10:49:22 - 04-Sep-25
Buy* 3 $68.03 Automatic Execution
 10:49:22 - 04-Sep-25
Buy* 97 $68.03 Automatic Execution
 10:49:22 - 04-Sep-25
Buy* 3 $68.03 Automatic Execution
 10:49:22 - 04-Sep-25
Sell* 95 $68.02 Automatic Execution
 10:49:01 - 04-Sep-25
Sell* 97 $68.02 Automatic Execution
 10:49:01 - 04-Sep-25
Sell* 3 $68.02 Automatic Execution
 10:49:01 - 04-Sep-25
Sell* 128 $68.02 Automatic Execution
 10:49:01 - 04-Sep-25
Sell* 3 $68.02 Automatic Execution
 10:49:01 - 04-Sep-25
Sell* 137 $68.02 Automatic Execution
 10:49:01 - 04-Sep-25
Sell* 1 $68.02 Automatic Execution
 10:49:01 - 04-Sep-25
Sell* 7 $68.02 Automatic Execution
 10:49:01 - 04-Sep-25
Sell* 5 $68.02 Automatic Execution
 10:49:01 - 04-Sep-25
Sell* 30 $68.03 Automatic Execution
 10:48:59 - 04-Sep-25
Sell* 2 $68.03 Automatic Execution
 10:48:59 - 04-Sep-25
Sell* 268 $68.03 Automatic Execution
 10:48:59 - 04-Sep-25
Sell* 42 $68.03 Automatic Execution
 10:48:59 - 04-Sep-25
Buy* 21 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Buy* 79 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Buy* 21 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Buy* 68 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Buy* 219 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Sell* 13 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Sell* 3 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Sell* 15 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Sell* 15 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Sell* 57 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Sell* 54 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Sell* 5 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:48:54 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:48:49 - 04-Sep-25
Buy* 27 $68.04 Automatic Execution
 10:48:49 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:48:49 - 04-Sep-25
Buy* 17 $68.04 Automatic Execution
 10:48:49 - 04-Sep-25
Buy* 400 $68.04 Automatic Execution
 10:48:49 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:48:43 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:48:43 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:48:43 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:48:43 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Sell* 200 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Sell* 17 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Buy* 7 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Buy* 250 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Buy* 250 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Buy* 13 $68.04 Automatic Execution
 10:48:43 - 04-Sep-25
Unknown* 3 $68.03 Automatic Execution
 10:48:37 - 04-Sep-25
Unknown* 28 $68.03 Automatic Execution
 10:48:37 - 04-Sep-25
Unknown* 3 $68.03 Automatic Execution
 10:48:37 - 04-Sep-25
Buy* 43 $68.03 Automatic Execution
 10:48:37 - 04-Sep-25
Buy* 74 $68.03 Automatic Execution
 10:48:37 - 04-Sep-25
Buy* 69 $68.03 Automatic Execution
 10:48:37 - 04-Sep-25
Buy* 7 $68.03 Automatic Execution
 10:48:35 - 04-Sep-25
Buy* 19 $68.03 Automatic Execution
 10:48:35 - 04-Sep-25
Buy* 11 $68.03 Automatic Execution
 10:48:35 - 04-Sep-25
Buy* 4 $68.03 Automatic Execution
 10:48:33 - 04-Sep-25
Buy* 11 $68.03 Automatic Execution
 10:48:31 - 04-Sep-25
Buy* 20 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 100 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 37 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 100 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 200 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 39 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 100 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 3 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 3 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 3 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 3 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 3 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 3 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 3 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 3 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Sell* 3 $68.03 Automatic Execution
 10:48:18 - 04-Sep-25
Unknown* 1 $68.035 Automatic Execution
 10:48:16 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:48:10 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:48:02 - 04-Sep-25
Buy* 85 $68.04 Automatic Execution
 10:47:59 - 04-Sep-25
Buy* 15 $68.04 Automatic Execution
 10:47:59 - 04-Sep-25
Buy* 5 $68.04 Automatic Execution
 10:47:59 - 04-Sep-25
Buy* 77 $68.04 Automatic Execution
 10:47:59 - 04-Sep-25
Buy* 23 $68.04 Automatic Execution
 10:47:59 - 04-Sep-25
Buy* 200 $68.04 Automatic Execution
 10:47:59 - 04-Sep-25
Buy* 31 $68.04 Automatic Execution
 10:47:52 - 04-Sep-25
Buy* 44 $68.03 Automatic Execution
 10:47:52 - 04-Sep-25
Sell* 16 $68.03 Automatic Execution
 10:47:49 - 04-Sep-25
Sell* 78 $68.03 Automatic Execution
 10:47:49 - 04-Sep-25
Sell* 9 $68.03 Automatic Execution
 10:47:49 - 04-Sep-25
Sell* 33 $68.03 Automatic Execution
 10:47:49 - 04-Sep-25
Unknown* 200 $68.035 Automatic Execution
 10:47:49 - 04-Sep-25
Unknown* 200 $68.035 Automatic Execution
 10:47:49 - 04-Sep-25
Unknown* 200 $68.035 Automatic Execution
 10:47:49 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:47:49 - 04-Sep-25
Sell* 9 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 94 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 33 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 5 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 25 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Unknown* 200 $68.045 Automatic Execution
 10:47:48 - 04-Sep-25
Unknown* 200 $68.045 Automatic Execution
 10:47:48 - 04-Sep-25
Unknown* 16 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 6 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 67 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 33 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 200 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 7 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 10 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 7 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 63 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 1 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 63 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 14 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Sell* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 100 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Buy* 58 $68.04 Automatic Execution
 10:47:48 - 04-Sep-25
Unknown* 300 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 10 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 100 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 10 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 59 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 25 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 16 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 72 $68.025 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 100 $68.025 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 100 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Sell* 36 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Sell* 48 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 36 $68.035 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 18 $68.035 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 100 $68.035 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 10 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 60 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Buy* 10 $68.03 Automatic Execution
 10:47:47 - 04-Sep-25
Unknown* 9 $68.025 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 100 $68.025 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 5 $68.02 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 37 $68.02 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 13 $68.02 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 9 $68.02 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 100 $68.01 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 100 $68.01 Automatic Execution
 10:47:46 - 04-Sep-25
Buy* 1 $68.01 Automatic Execution
 10:47:46 - 04-Sep-25
Unknown* 7 $68.005 Automatic Execution
 10:47:35 - 04-Sep-25
Unknown* 20 $68.005 Automatic Execution
 10:47:34 - 04-Sep-25
Buy* 60 $68.00 Automatic Execution
 10:47:34 - 04-Sep-25
Buy* 5 $68.00 Automatic Execution
 10:47:34 - 04-Sep-25
Buy* 11 $68.00 Automatic Execution
 10:47:34 - 04-Sep-25
Buy* 90 $68.00 Automatic Execution
 10:47:20 - 04-Sep-25
Buy* 10 $68.00 Automatic Execution
 10:47:20 - 04-Sep-25
Unknown* 3 $67.985 Automatic Execution
 10:47:09 - 04-Sep-25
Unknown* 3 $67.985 Automatic Execution
 10:47:09 - 04-Sep-25
Unknown* 1 $67.985 Automatic Execution
 10:47:09 - 04-Sep-25
Unknown* 30 $67.985 Automatic Execution
 10:47:03 - 04-Sep-25
Unknown* 10 $67.975 Automatic Execution
 10:47:00 - 04-Sep-25
Unknown* 1 $67.975 Automatic Execution
 10:46:59 - 04-Sep-25
Unknown* 8 $67.975 Automatic Execution
 10:46:58 - 04-Sep-25
Unknown* 10 $67.975 Automatic Execution
 10:46:56 - 04-Sep-25
Unknown* 17 $67.975 Automatic Execution
 10:46:56 - 04-Sep-25
Unknown* 10 $67.975 Automatic Execution
 10:46:56 - 04-Sep-25
Unknown* 1 $67.975 Automatic Execution
 10:46:54 - 04-Sep-25
Sell* 14 $67.975 Automatic Execution
 10:46:53 - 04-Sep-25
Buy* 100 $67.98 Automatic Execution
 10:46:53 - 04-Sep-25
Buy* 100 $67.98 Automatic Execution
 10:46:53 - 04-Sep-25
Sell* 98 $67.98 Automatic Execution
 10:46:53 - 04-Sep-25
Sell* 2 $67.98 Automatic Execution
 10:46:53 - 04-Sep-25
Sell* 100 $67.98 Automatic Execution
 10:46:53 - 04-Sep-25
Sell* 83 $67.98 Automatic Execution
 10:46:53 - 04-Sep-25
Unknown* 100 $67.985 Automatic Execution
 10:46:53 - 04-Sep-25
Sell* 75 $67.98 Automatic Execution
 10:46:52 - 04-Sep-25
Unknown* 100 $67.985 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 300 $67.98 Automatic Execution
 10:46:52 - 04-Sep-25
Buy* 6 $67.97 Automatic Execution
 10:46:29 - 04-Sep-25
Buy* 76 $67.97 Automatic Execution
 10:46:29 - 04-Sep-25
Buy* 8 $67.97 Automatic Execution
 10:46:29 - 04-Sep-25
Buy* 7 $67.96 Automatic Execution
 10:46:24 - 04-Sep-25
Buy* 100 $67.96 Automatic Execution
 10:46:24 - 04-Sep-25
Buy* 5 $67.96 Automatic Execution
 10:46:24 - 04-Sep-25
Buy* 5 $67.96 Automatic Execution
 10:46:24 - 04-Sep-25
Buy* 100 $67.96 Automatic Execution
 10:46:24 - 04-Sep-25
Unknown* 10 $67.955 Automatic Execution
 10:46:13 - 04-Sep-25
Unknown* 30 $67.955 Automatic Execution
 10:46:13 - 04-Sep-25
Buy* 1 $67.95 Automatic Execution
 10:45:58 - 04-Sep-25
Buy* 1 $67.945 Automatic Execution
 10:45:43 - 04-Sep-25
Buy* 100 $67.945 Automatic Execution
 10:45:42 - 04-Sep-25
Buy* 100 $67.945 Automatic Execution
 10:45:42 - 04-Sep-25
Buy* 100 $67.945 Automatic Execution
 10:45:42 - 04-Sep-25
Buy* 100 $67.945 Automatic Execution
 10:45:42 - 04-Sep-25
Unknown* 200 $67.945 Automatic Execution
 10:45:42 - 04-Sep-25
Unknown* 100 $67.945 Automatic Execution
 10:45:42 - 04-Sep-25
Unknown* 100 $67.94 Automatic Execution
 10:45:42 - 04-Sep-25
Buy* 100 $67.94 Automatic Execution
 10:45:42 - 04-Sep-25
Buy* 60 $67.73 Automatic Execution
 10:23:24 - 04-Sep-25
Buy* 100 $67.73 Automatic Execution
 10:23:24 - 04-Sep-25
Unknown* 72 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Unknown* 28 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Unknown* 300 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 100 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 100 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 91 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 9 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 100 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 5 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 5 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 5 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 5 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 5 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 10 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Sell* 5 $67.73 Automatic Execution
 10:23:23 - 04-Sep-25
Buy* 28 $67.73 Automatic Execution
 10:23:10 - 04-Sep-25
Sell* 40 $67.725 Automatic Execution
 10:22:50 - 04-Sep-25
Buy* 100 $67.72 Automatic Execution
 10:22:49 - 04-Sep-25
Buy* 1 $67.72 Automatic Execution
 10:22:49 - 04-Sep-25
Sell* 12 $67.71 Automatic Execution
 10:22:49 - 04-Sep-25
Buy* 45 $67.71 Automatic Execution
 10:22:40 - 04-Sep-25
Buy* 1 $67.71 Automatic Execution
 10:22:40 - 04-Sep-25
Buy* 14 $67.71 Automatic Execution
 10:22:40 - 04-Sep-25
Buy* 9 $67.70 Automatic Execution
 10:22:37 - 04-Sep-25
Buy* 11 $67.70 Automatic Execution
 10:22:37 - 04-Sep-25
Unknown* 5 $67.69 Automatic Execution
 10:22:31 - 04-Sep-25
Buy* 237 $67.69 Automatic Execution
 10:22:31 - 04-Sep-25
Buy* 100 $67.69 Automatic Execution
 10:22:31 - 04-Sep-25
Buy* 68 $67.69 Automatic Execution
 10:22:31 - 04-Sep-25
Buy* 69 $67.69 Automatic Execution
 10:22:31 - 04-Sep-25
Buy* 10 $67.69 Automatic Execution
 10:22:31 - 04-Sep-25
Buy* 5 $67.69 Automatic Execution
 10:22:31 - 04-Sep-25
Buy* 100 $67.67 Automatic Execution
 10:22:29 - 04-Sep-25
Buy* 65 $67.66 Automatic Execution
 10:22:22 - 04-Sep-25
Buy* 31 $67.66 Automatic Execution
 10:22:22 - 04-Sep-25
Buy* 1 $67.66 Automatic Execution
 10:22:22 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 10:22:22 - 04-Sep-25
Unknown* 20 $67.655 Automatic Execution
 10:22:21 - 04-Sep-25
Buy* 67 $67.65 Automatic Execution
 10:22:21 - 04-Sep-25
Buy* 7 $67.65 Automatic Execution
 10:22:21 - 04-Sep-25
Buy* 10 $67.65 Automatic Execution
 10:22:21 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 10:22:18 - 04-Sep-25
Sell* 54 $67.65 Automatic Execution
 10:22:18 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 10:22:18 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 10:22:18 - 04-Sep-25
Sell* 34 $67.65 Automatic Execution
 10:22:18 - 04-Sep-25
Buy* 50 $67.65 Automatic Execution
 10:22:18 - 04-Sep-25
Buy* 64 $67.65 Automatic Execution
 10:22:18 - 04-Sep-25
Buy* 100 $67.65 Automatic Execution
 10:22:18 - 04-Sep-25
Buy* 60 $67.64 Automatic Execution
 10:22:14 - 04-Sep-25
Buy* 8 $67.64 Automatic Execution
 10:22:14 - 04-Sep-25
Buy* 30 $67.635 Automatic Execution
 10:22:11 - 04-Sep-25
Buy* 63 $67.63 Automatic Execution
 10:22:09 - 04-Sep-25
Buy* 51 $67.63 Automatic Execution
 10:22:09 - 04-Sep-25
Buy* 30 $67.625 Automatic Execution
 10:22:07 - 04-Sep-25
Buy* 100 $67.625 Automatic Execution
 10:22:07 - 04-Sep-25
Sell* 2 $67.61 Automatic Execution
 10:21:55 - 04-Sep-25
Sell* 100 $67.61 Automatic Execution
 10:21:55 - 04-Sep-25
Buy* 3 $67.62 Automatic Execution
 10:21:55 - 04-Sep-25
Buy* 67 $67.62 Automatic Execution
 10:21:55 - 04-Sep-25
Sell* 100 $67.615 Automatic Execution
 10:21:55 - 04-Sep-25
Sell* 2 $67.62 Automatic Execution
 10:21:55 - 04-Sep-25
Sell* 58 $67.62 Automatic Execution
 10:21:55 - 04-Sep-25
Sell* 76 $67.62 Automatic Execution
 10:21:55 - 04-Sep-25
Sell* 24 $67.62 Automatic Execution
 10:21:52 - 04-Sep-25
Sell* 76 $67.62 Automatic Execution
 10:21:52 - 04-Sep-25
Sell* 24 $67.62 Automatic Execution
 10:21:52 - 04-Sep-25
Unknown* 176 $67.625 Automatic Execution
 10:21:52 - 04-Sep-25
Unknown* 100 $67.625 Automatic Execution
 10:21:52 - 04-Sep-25
Sell* 24 $67.63 Automatic Execution
 10:21:52 - 04-Sep-25
Sell* 24 $67.63 Automatic Execution
 10:21:52 - 04-Sep-25
Sell* 149 $67.63 Automatic Execution
 10:21:52 - 04-Sep-25
Sell* 15 $67.63 Automatic Execution
 10:21:52 - 04-Sep-25
Sell* 28 $67.63 Automatic Execution
 10:21:52 - 04-Sep-25
Sell* 4 $67.63 Automatic Execution
 10:21:52 - 04-Sep-25
Buy* 100 $67.635 Automatic Execution
 10:21:47 - 04-Sep-25
Buy* 77 $67.61 Automatic Execution
 10:21:36 - 04-Sep-25
Sell* 3 $67.60 Automatic Execution
 10:21:34 - 04-Sep-25
Buy* 91 $67.60 Automatic Execution
 10:21:31 - 04-Sep-25
Buy* 9 $67.60 Automatic Execution
 10:21:31 - 04-Sep-25
Buy* 1 $67.59 Automatic Execution
 10:21:07 - 04-Sep-25
Buy* 1 $67.59 Automatic Execution
 10:21:07 - 04-Sep-25
Sell* 100 $67.585 Automatic Execution
 10:21:07 - 04-Sep-25
Buy* 6 $67.59 Automatic Execution
 10:21:07 - 04-Sep-25
Buy* 1 $67.58 Automatic Execution
 10:21:03 - 04-Sep-25
Buy* 96 $67.575 Automatic Execution
 10:21:03 - 04-Sep-25
Buy* 2 $67.575 Automatic Execution
 10:21:03 - 04-Sep-25
Buy* 15 $67.58 Automatic Execution
 10:21:03 - 04-Sep-25
Buy* 2 $67.575 Automatic Execution
 10:21:03 - 04-Sep-25
Buy* 500 $67.58 Automatic Execution
 10:21:03 - 04-Sep-25
Buy* 3 $67.57 Automatic Execution
 10:21:02 - 04-Sep-25
Buy* 32 $67.57 Automatic Execution
 10:21:02 - 04-Sep-25
Buy* 100 $67.57 Automatic Execution
 10:21:02 - 04-Sep-25
Sell* 100 $67.56 Automatic Execution
 10:20:45 - 04-Sep-25
Sell* 20 $67.56 Automatic Execution
 10:20:45 - 04-Sep-25
Sell* 80 $67.56 Automatic Execution
 10:20:45 - 04-Sep-25
Sell* 20 $67.56 Automatic Execution
 10:20:45 - 04-Sep-25
Unknown* 100 $67.565 Automatic Execution
 10:20:44 - 04-Sep-25
Sell* 10 $67.57 Automatic Execution
 10:20:19 - 04-Sep-25
Sell* 48 $67.57 Automatic Execution
 10:20:19 - 04-Sep-25
Sell* 28 $67.57 Automatic Execution
 10:20:19 - 04-Sep-25
Sell* 21 $67.58 Automatic Execution
 10:20:11 - 04-Sep-25
Sell* 4 $67.58 Automatic Execution
 10:20:11 - 04-Sep-25
Sell* 100 $67.585 Automatic Execution
 10:20:10 - 04-Sep-25
Sell* 100 $67.585 Automatic Execution
 10:20:10 - 04-Sep-25
Unknown* 10 $67.59 Automatic Execution
 10:20:08 - 04-Sep-25
Sell* 100 $67.59 Automatic Execution
 10:20:08 - 04-Sep-25
Sell* 90 $67.59 Automatic Execution
 10:20:08 - 04-Sep-25
Sell* 100 $67.59 Automatic Execution
 10:20:08 - 04-Sep-25
Sell* 101 $67.59 Automatic Execution
 10:20:08 - 04-Sep-25
Sell* 27 $67.59 Automatic Execution
 10:20:08 - 04-Sep-25
Sell* 5 $67.59 Automatic Execution
 10:19:54 - 04-Sep-25
Sell* 300 $67.59 Automatic Execution
 10:19:54 - 04-Sep-25
Unknown* 3 $67.60 Automatic Execution
 10:19:52 - 04-Sep-25
Sell* 3 $67.60 Automatic Execution
 10:19:48 - 04-Sep-25
Buy* 5 $67.59 Automatic Execution
 10:19:46 - 04-Sep-25
Buy* 2 $67.59 Automatic Execution
 10:19:46 - 04-Sep-25
Sell* 100 $67.59 Automatic Execution
 10:19:45 - 04-Sep-25
Buy* 31 $67.60 Automatic Execution
 10:19:35 - 04-Sep-25
Buy* 36 $67.60 Automatic Execution
 10:19:35 - 04-Sep-25
Buy* 100 $67.60 Automatic Execution
 10:19:35 - 04-Sep-25
Buy* 100 $67.60 Automatic Execution
 10:19:35 - 04-Sep-25
Sell* 300 $67.60 Automatic Execution
 10:19:34 - 04-Sep-25
Sell* 100 $67.60 Automatic Execution
 10:19:34 - 04-Sep-25
Buy* 6 $67.60 Automatic Execution
 10:19:32 - 04-Sep-25
Unknown* 200 $67.595 Automatic Execution
 10:19:32 - 04-Sep-25
Unknown* 200 $67.595 Automatic Execution
 10:19:32 - 04-Sep-25
Unknown* 33 $67.59 Automatic Execution
 10:19:29 - 04-Sep-25
Unknown* 48 $67.59 Automatic Execution
 10:19:29 - 04-Sep-25
Unknown* 219 $67.59 Automatic Execution
 10:19:29 - 04-Sep-25
Buy* 90 $67.59 Automatic Execution
 10:19:23 - 04-Sep-25
Buy* 10 $67.59 Automatic Execution
 10:19:23 - 04-Sep-25
Sell* 300 $67.59 Automatic Execution
 10:19:23 - 04-Sep-25
Sell* 100 $67.59 Automatic Execution
 10:19:21 - 04-Sep-25
Sell* 100 $67.59 Automatic Execution
 10:19:21 - 04-Sep-25
Sell* 200 $67.585 Automatic Execution
 10:19:06 - 04-Sep-25
Sell* 200 $67.585 Automatic Execution
 10:19:06 - 04-Sep-25
Buy* 10 $67.58 Automatic Execution
 10:19:01 - 04-Sep-25
Buy* 68 $67.58 Automatic Execution
 10:19:01 - 04-Sep-25
Sell* 100 $67.57 Automatic Execution
 10:18:54 - 04-Sep-25
Buy* 97 $67.57 Automatic Execution
 10:18:51 - 04-Sep-25
Buy* 3 $67.57 Automatic Execution
 10:18:51 - 04-Sep-25
Buy* 6 $67.56 Automatic Execution
 10:18:30 - 04-Sep-25
Buy* 31 $67.56 Automatic Execution
 10:18:29 - 04-Sep-25
Unknown* 1 $67.55 Automatic Execution
 10:18:29 - 04-Sep-25
Buy* 58 $67.55 Automatic Execution
 10:18:29 - 04-Sep-25
Buy* 384 $67.55 Automatic Execution
 10:18:29 - 04-Sep-25
Buy* 16 $67.55 Automatic Execution
 10:18:29 - 04-Sep-25
Buy* 6 $67.55 Automatic Execution
 10:18:29 - 04-Sep-25
Buy* 189 $67.54 Automatic Execution
 10:18:28 - 04-Sep-25
Buy* 5 $67.54 Automatic Execution
 10:18:28 - 04-Sep-25
Buy* 400 $67.54 Automatic Execution
 10:18:28 - 04-Sep-25
Buy* 6 $67.54 Automatic Execution
 10:18:28 - 04-Sep-25
Buy* 6 $67.54 Automatic Execution
 10:18:28 - 04-Sep-25
Unknown* 60 $67.535 Automatic Execution
 10:18:26 - 04-Sep-25
Unknown* 100 $67.535 Automatic Execution
 10:18:18 - 04-Sep-25
Buy* 69 $67.53 Automatic Execution
 10:18:18 - 04-Sep-25
Buy* 100 $67.53 Automatic Execution
 10:18:18 - 04-Sep-25
Buy* 20 $67.525 Automatic Execution
 10:18:17 - 04-Sep-25
Buy* 20 $67.525 Automatic Execution
 10:18:16 - 04-Sep-25
Buy* 30 $67.52 Automatic Execution
 10:18:13 - 04-Sep-25
Buy* 100 $67.52 Automatic Execution
 10:18:13 - 04-Sep-25
Buy* 100 $67.52 Automatic Execution
 10:18:13 - 04-Sep-25
Buy* 200 $67.51 Automatic Execution
 10:18:13 - 04-Sep-25
Buy* 300 $67.51 Automatic Execution
 10:18:13 - 04-Sep-25
Buy* 23 $67.51 Automatic Execution
 10:18:13 - 04-Sep-25
Buy* 6 $67.505 Automatic Execution
 10:18:04 - 04-Sep-25
Buy* 10 $67.505 Automatic Execution
 10:17:59 - 04-Sep-25
Sell* 100 $67.51 Automatic Execution
 10:17:50 - 04-Sep-25
Sell* 100 $67.51 Automatic Execution
 10:17:46 - 04-Sep-25
Sell* 4 $67.51 Automatic Execution
 10:17:46 - 04-Sep-25
Sell* 1 $67.51 Automatic Execution
 10:17:46 - 04-Sep-25
Unknown* 100 $67.52 Automatic Execution
 10:17:46 - 04-Sep-25
Unknown* 8 $67.52 Automatic Execution
 10:17:46 - 04-Sep-25
Sell* 48 $67.52 Automatic Execution
 10:17:46 - 04-Sep-25
Unknown* 31 $67.525 Automatic Execution
 10:17:43 - 04-Sep-25
Sell* 15 $67.53 Automatic Execution
 10:17:40 - 04-Sep-25
Buy* 4 $67.54 Automatic Execution
 10:17:37 - 04-Sep-25
Unknown* 100 $67.535 Automatic Execution
 10:17:37 - 04-Sep-25
Unknown* 12 $67.535 Automatic Execution
 10:17:37 - 04-Sep-25
Unknown* 90 $67.535 Automatic Execution
 10:17:32 - 04-Sep-25
Unknown* 30 $67.535 Automatic Execution
 10:17:32 - 04-Sep-25
Unknown* 70 $67.53 Automatic Execution
 10:17:16 - 04-Sep-25
Buy* 10 $67.53 Automatic Execution
 10:17:15 - 04-Sep-25
Sell* 5 $67.515 Automatic Execution
 10:17:09 - 04-Sep-25
Buy* 8 $67.51 Automatic Execution
 10:17:08 - 04-Sep-25
Buy* 20 $67.505 Automatic Execution
 10:17:07 - 04-Sep-25
Unknown* 200 $67.505 Automatic Execution
 10:17:05 - 04-Sep-25
Unknown* 200 $67.505 Automatic Execution
 10:17:05 - 04-Sep-25
Buy* 6 $67.50 Automatic Execution
 10:17:05 - 04-Sep-25
Buy* 16 $67.50 Automatic Execution
 10:17:05 - 04-Sep-25
Buy* 61 $67.50 Automatic Execution
 10:17:05 - 04-Sep-25
Buy* 50 $67.50 Automatic Execution
 10:17:05 - 04-Sep-25
Buy* 100 $67.50 Automatic Execution
 10:17:05 - 04-Sep-25
Buy* 100 $67.50 Automatic Execution
 10:17:05 - 04-Sep-25
Buy* 100 $67.49 Automatic Execution
 10:17:04 - 04-Sep-25
Buy* 5 $67.49 Automatic Execution
 10:17:04 - 04-Sep-25
Buy* 100 $67.49 Automatic Execution
 10:17:04 - 04-Sep-25
Buy* 5 $67.48 Automatic Execution
 10:17:03 - 04-Sep-25
Buy* 100 $67.48 Automatic Execution
 10:17:03 - 04-Sep-25
Buy* 5 $67.475 Automatic Execution
 10:17:03 - 04-Sep-25
Unknown* 10 $67.475 Automatic Execution
 10:17:02 - 04-Sep-25
Buy* 5 $67.46 Automatic Execution
 10:16:51 - 04-Sep-25
Buy* 53 $67.46 Automatic Execution
 10:16:51 - 04-Sep-25
Sell* 30 $67.46 Automatic Execution
 10:16:50 - 04-Sep-25
Unknown* 1 $67.465 Automatic Execution
 10:16:45 - 04-Sep-25
Unknown* 100 $67.47 Automatic Execution
 10:16:44 - 04-Sep-25
Buy* 1 $67.485 Automatic Execution
 10:16:37 - 04-Sep-25
Unknown* 10 $67.485 Automatic Execution
 10:16:35 - 04-Sep-25
Buy* 100 $67.48 Automatic Execution
 10:16:34 - 04-Sep-25
Sell* 50 $67.48 Automatic Execution
 10:16:32 - 04-Sep-25
Sell* 100 $67.48 Automatic Execution
 10:16:32 - 04-Sep-25
Sell* 100 $67.48 Automatic Execution
 10:16:32 - 04-Sep-25
Buy* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Buy* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Buy* 50 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Buy* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Buy* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Buy* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Buy* 50 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Buy* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Buy* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 175 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 16 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 19 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 50 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 17 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 50 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.47 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 94 $67.47 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 10 $67.47 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 4 $67.47 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 700 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 800 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 57 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 15 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 50 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 10 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.45 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 17 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 172 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 60 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 50 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.47 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.47 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 194 $67.47 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 10 $67.47 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.47 Automatic Execution
 10:16:30 - 04-Sep-25
Unknown* 100 $67.475 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.46 Automatic Execution
 10:16:30 - 04-Sep-25
Sell* 100 $67.47 Automatic Execution
 10:16:30 - 04-Sep-25
Unknown* 40 $67.475 Automatic Execution
 10:16:29 - 04-Sep-25
Sell* 6 $67.47 Automatic Execution
 10:16:27 - 04-Sep-25
Unknown* 60 $67.475 Automatic Execution
 10:16:23 - 04-Sep-25
Unknown* 67 $67.475 Automatic Execution
 10:16:20 - 04-Sep-25
Unknown* 4 $67.475 Automatic Execution
 10:16:07 - 04-Sep-25
Sell* 100 $67.48 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 100 $67.48 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 100 $67.48 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 10 $67.49 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 10 $67.49 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 100 $67.49 Automatic Execution
 10:16:00 - 04-Sep-25
Sell* 200 $67.49 Automatic Execution
 10:15:52 - 04-Sep-25
Sell* 100 $67.49 Automatic Execution
 10:15:52 - 04-Sep-25
Sell* 100 $67.49 Automatic Execution
 10:15:52 - 04-Sep-25
Unknown* 200 $67.50 Automatic Execution
 10:15:50 - 04-Sep-25
Buy* 38 $67.50 Automatic Execution
 10:15:50 - 04-Sep-25
Unknown* 100 $67.495 Automatic Execution
 10:15:50 - 04-Sep-25
Buy* 9 $67.49 Automatic Execution
 10:15:50 - 04-Sep-25
Buy* 100 $67.49 Automatic Execution
 10:15:50 - 04-Sep-25
Sell* 19 $67.48 Automatic Execution
 10:15:46 - 04-Sep-25
Buy* 15 $67.73 Automatic Execution
 09:53:13 - 04-Sep-25
Buy* 85 $67.73 Automatic Execution
 09:53:13 - 04-Sep-25
Buy* 5 $67.72 Automatic Execution
 09:53:01 - 04-Sep-25
Buy* 11 $67.72 Automatic Execution
 09:53:01 - 04-Sep-25
Buy* 100 $67.72 Automatic Execution
 09:53:01 - 04-Sep-25
Buy* 41 $67.71 Automatic Execution
 09:53:00 - 04-Sep-25
Buy* 140 $67.71 Automatic Execution
 09:53:00 - 04-Sep-25
Buy* 200 $67.70 Automatic Execution
 09:52:07 - 04-Sep-25
Buy* 60 $67.695 Automatic Execution
 09:52:07 - 04-Sep-25
Buy* 20 $67.695 Automatic Execution
 09:52:07 - 04-Sep-25
Buy* 20 $67.695 Automatic Execution
 09:52:07 - 04-Sep-25
Buy* 100 $67.695 Automatic Execution
 09:52:07 - 04-Sep-25
Buy* 100 $67.69 Automatic Execution
 09:52:04 - 04-Sep-25
Buy* 100 $67.695 Automatic Execution
 09:51:57 - 04-Sep-25
Buy* 237 $67.69 Automatic Execution
 09:51:53 - 04-Sep-25
Buy* 300 $67.69 Automatic Execution
 09:51:53 - 04-Sep-25
Buy* 100 $67.69 Automatic Execution
 09:51:53 - 04-Sep-25
Buy* 200 $67.69 Automatic Execution
 09:51:53 - 04-Sep-25
Buy* 5 $67.69 Automatic Execution
 09:51:53 - 04-Sep-25
Sell* 10 $67.69 Automatic Execution
 09:51:31 - 04-Sep-25
Sell* 10 $67.69 Automatic Execution
 09:51:31 - 04-Sep-25
Sell* 10 $67.69 Automatic Execution
 09:51:29 - 04-Sep-25
Sell* 100 $67.69 Automatic Execution
 09:51:29 - 04-Sep-25
Sell* 100 $67.695 Automatic Execution
 09:51:29 - 04-Sep-25
Buy* 22 $67.70 Automatic Execution
 09:51:29 - 04-Sep-25
Buy* 100 $67.70 Automatic Execution
 09:51:29 - 04-Sep-25
Unknown* 22 $67.695 Automatic Execution
 09:51:29 - 04-Sep-25
Unknown* 22 $67.695 Automatic Execution
 09:51:29 - 04-Sep-25
Sell* 100 $67.69 Automatic Execution
 09:51:29 - 04-Sep-25
Unknown* 18 $67.695 Automatic Execution
 09:51:29 - 04-Sep-25
Buy* 282 $67.70 Automatic Execution
 09:51:29 - 04-Sep-25
Unknown* 100 $67.695 Automatic Execution
 09:51:29 - 04-Sep-25
Buy* 18 $67.70 Automatic Execution
 09:51:29 - 04-Sep-25
Buy* 100 $67.70 Automatic Execution
 09:51:29 - 04-Sep-25
Buy* 100 $67.70 Automatic Execution
 09:51:29 - 04-Sep-25
Buy* 24 $67.70 Automatic Execution
 09:51:29 - 04-Sep-25
Unknown* 100 $67.695 Automatic Execution
 09:51:29 - 04-Sep-25
Sell* 23 $67.70 Automatic Execution
 09:51:29 - 04-Sep-25
Buy* 100 $67.71 Automatic Execution
 09:51:22 - 04-Sep-25
Buy* 100 $67.71 Automatic Execution
 09:51:22 - 04-Sep-25
Buy* 100 $67.71 Automatic Execution
 09:51:22 - 04-Sep-25
Unknown* 70 $67.695 Automatic Execution
 09:51:19 - 04-Sep-25
Unknown* 20 $67.695 Automatic Execution
 09:51:18 - 04-Sep-25
Unknown* 10 $67.695 Automatic Execution
 09:51:18 - 04-Sep-25
Buy* 100 $67.70 Automatic Execution
 09:51:11 - 04-Sep-25
Buy* 46 $67.70 Automatic Execution
 09:51:11 - 04-Sep-25
Buy* 85 $67.69 Automatic Execution
 09:51:10 - 04-Sep-25
Buy* 40 $67.69 Automatic Execution
 09:51:10 - 04-Sep-25
Sell* 99 $67.69 Automatic Execution
 09:51:06 - 04-Sep-25
Sell* 40 $67.70 Automatic Execution
 09:51:05 - 04-Sep-25
Buy* 57 $67.71 Automatic Execution
 09:51:05 - 04-Sep-25
Buy* 10 $67.71 Automatic Execution
 09:51:05 - 04-Sep-25
Buy* 100 $67.70 Automatic Execution
 09:51:05 - 04-Sep-25
Buy* 60 $67.70 Automatic Execution
 09:51:05 - 04-Sep-25
Unknown* 80 $67.675 Automatic Execution
 09:50:55 - 04-Sep-25
Buy* 100 $67.69 Automatic Execution
 09:50:51 - 04-Sep-25
Buy* 100 $67.69 Automatic Execution
 09:50:51 - 04-Sep-25
Sell* 100 $67.70 Automatic Execution
 09:50:49 - 04-Sep-25
Sell* 46 $67.70 Automatic Execution
 09:50:49 - 04-Sep-25
Sell* 65 $67.70 Automatic Execution
 09:50:49 - 04-Sep-25
Sell* 100 $67.70 Automatic Execution
 09:50:49 - 04-Sep-25
Buy* 48 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Buy* 50 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Buy* 1 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Buy* 100 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Buy* 50 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Buy* 9 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Buy* 9 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Buy* 13 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Sell* 42 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Sell* 58 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Sell* 56 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Sell* 251 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Sell* 100 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Sell* 100 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Sell* 100 $67.70 Automatic Execution
 09:50:47 - 04-Sep-25
Buy* 59 $67.68 Automatic Execution
 09:50:43 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:42 - 04-Sep-25
Buy* 21 $67.66 Automatic Execution
 09:50:42 - 04-Sep-25
Buy* 8 $67.66 Automatic Execution
 09:50:42 - 04-Sep-25
Unknown* 33 $67.65 Automatic Execution
 09:50:42 - 04-Sep-25
Unknown* 16 $67.65 Automatic Execution
 09:50:42 - 04-Sep-25
Buy* 49 $67.66 Automatic Execution
 09:50:42 - 04-Sep-25
Unknown* 41 $67.65 Automatic Execution
 09:50:42 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 09:50:42 - 04-Sep-25
Buy* 26 $67.66 Automatic Execution
 09:50:42 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:42 - 04-Sep-25
Buy* 26 $67.66 Automatic Execution
 09:50:42 - 04-Sep-25
Sell* 101 $67.66 Automatic Execution
 09:50:42 - 04-Sep-25
Sell* 26 $67.66 Automatic Execution
 09:50:42 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:42 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 09:50:42 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:41 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:41 - 04-Sep-25
Buy* 44 $67.66 Automatic Execution
 09:50:41 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:41 - 04-Sep-25
Unknown* 7 $67.65 Automatic Execution
 09:50:41 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:41 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:41 - 04-Sep-25
Sell* 12 $67.65 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 68 $67.65 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 1 $67.66 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 2 $67.66 Automatic Execution
 09:50:40 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:40 - 04-Sep-25
Buy* 2 $67.66 Automatic Execution
 09:50:40 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:40 - 04-Sep-25
Unknown* 74 $67.66 Automatic Execution
 09:50:40 - 04-Sep-25
Unknown* 100 $67.66 Automatic Execution
 09:50:40 - 04-Sep-25
Unknown* 100 $67.66 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 100 $67.67 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 100 $67.67 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 100 $67.68 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 100 $67.68 Automatic Execution
 09:50:40 - 04-Sep-25
Sell* 100 $67.68 Automatic Execution
 09:50:40 - 04-Sep-25
Buy* 36 $67.68 Automatic Execution
 09:50:39 - 04-Sep-25
Buy* 500 $67.68 Automatic Execution
 09:50:39 - 04-Sep-25
Buy* 5 $67.68 Automatic Execution
 09:50:39 - 04-Sep-25
Buy* 495 $67.68 Automatic Execution
 09:50:39 - 04-Sep-25
Buy* 5 $67.68 Automatic Execution
 09:50:39 - 04-Sep-25
Buy* 500 $67.68 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 28 $67.66 Automatic Execution
 09:50:39 - 04-Sep-25
Buy* 61 $67.67 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 41 $67.65 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:39 - 04-Sep-25
Unknown* 100 $67.66 Automatic Execution
 09:50:39 - 04-Sep-25
Buy* 61 $67.67 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 100 $67.67 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 100 $67.67 Automatic Execution
 09:50:39 - 04-Sep-25
Buy* 68 $67.67 Automatic Execution
 09:50:39 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:39 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:39 - 04-Sep-25
Unknown* 100 $67.66 Automatic Execution
 09:50:38 - 04-Sep-25
Unknown* 100 $67.655 Automatic Execution
 09:50:38 - 04-Sep-25
Unknown* 100 $67.655 Automatic Execution
 09:50:38 - 04-Sep-25
Sell* 3 $67.65 Automatic Execution
 09:50:37 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 09:50:37 - 04-Sep-25
Unknown* 100 $67.655 Automatic Execution
 09:50:37 - 04-Sep-25
Unknown* 100 $67.655 Automatic Execution
 09:50:37 - 04-Sep-25
Sell* 100 $67.675 Automatic Execution
 09:50:37 - 04-Sep-25
Buy* 30 $67.68 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 64 $67.67 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 75 $67.67 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 200 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 51 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Unknown* 49 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 49 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 09:50:36 - 04-Sep-25
Unknown* 100 $67.655 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 100 $67.67 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 100 $67.67 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 62 $67.67 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 11 $67.66 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 60 $67.65 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 100 $67.65 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 50 $67.65 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 100 $67.65 Automatic Execution
 09:50:36 - 04-Sep-25
Sell* 50 $67.65 Automatic Execution
 09:50:36 - 04-Sep-25
Buy* 144 $67.66 Automatic Execution
 09:50:35 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:35 - 04-Sep-25
Buy* 100 $67.665 Automatic Execution
 09:50:35 - 04-Sep-25
Sell* 179 $67.66 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:34 - 04-Sep-25
Buy* 100 $67.66 Automatic Execution
 09:50:34 - 04-Sep-25
Buy* 26 $67.66 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 63 $67.66 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 50 $67.66 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 100 $67.66 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 100 $67.67 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 100 $67.67 Automatic Execution
 09:50:34 - 04-Sep-25
Buy* 100 $67.67 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 50 $67.67 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 138 $67.68 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 141 $67.68 Automatic Execution
 09:50:34 - 04-Sep-25
Sell* 100 $67.68 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 100 $67.68 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 100 $67.68 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 100 $67.68 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 100 $67.68 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 50 $67.68 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 50 $67.68 Automatic Execution
 09:50:33 - 04-Sep-25
Buy* 100 $67.695 Automatic Execution
 09:50:33 - 04-Sep-25
Buy* 100 $67.695 Automatic Execution
 09:50:33 - 04-Sep-25
Sell* 100 $67.70 Automatic Execution
 09:50:32 - 04-Sep-25
Sell* 90 $67.70 Automatic Execution
 09:50:32 - 04-Sep-25
Sell* 100 $67.70 Automatic Execution
 09:50:32 - 04-Sep-25
Sell* 100 $67.71 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 100 $67.71 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 100 $67.71 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 4 $67.71 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 100 $67.71 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 100 $67.71 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 100 $67.71 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 100 $67.71 Automatic Execution
 09:50:31 - 04-Sep-25
Unknown* 100 $67.71 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 100 $68.16 Automatic Execution
 09:33:40 - 04-Sep-25
Buy* 100 $67.71 Automatic Execution
 09:50:31 - 04-Sep-25
Sell* 100 $68.16 Automatic Execution
 09:33:40 - 04-Sep-25
Unknown* 100 $67.715 Automatic Execution
 09:50:31 - 04-Sep-25
Buy* 21 $68.18 Automatic Execution
 09:33:33 - 04-Sep-25
Unknown* 100 $67.715 Automatic Execution
 09:50:31 - 04-Sep-25
Buy* 79 $68.18 Automatic Execution
 09:33:33 - 04-Sep-25
Unknown* 29 $67.75 Automatic Execution
 09:50:30 - 04-Sep-25
Unknown* 100 $68.17 Automatic Execution
 09:33:33 - 04-Sep-25
Buy* 100 $67.75 Automatic Execution
 09:50:30 - 04-Sep-25
Unknown* 22 $68.17 Automatic Execution
 09:33:33 - 04-Sep-25
Buy* 100 $67.75 Automatic Execution
 09:50:30 - 04-Sep-25
Sell* 50 $68.17 Automatic Execution
 09:33:33 - 04-Sep-25
Buy* 1 $67.75 Automatic Execution
 09:50:30 - 04-Sep-25
Buy* 100 $68.18 Automatic Execution
 09:33:33 - 04-Sep-25
Sell* 20 $67.745 Automatic Execution
 09:50:27 - 04-Sep-25
Unknown* 100 $68.16 Automatic Execution
 09:33:31 - 04-Sep-25
Sell* 2 $67.745 Automatic Execution
 09:50:27 - 04-Sep-25
Sell* 100 $68.17 Automatic Execution
 09:33:29 - 04-Sep-25
Unknown* 100 $67.75 Automatic Execution
 09:50:26 - 04-Sep-25
Sell* 16 $68.16 Automatic Execution
 09:33:26 - 04-Sep-25
Unknown* 100 $67.75 Automatic Execution
 09:50:26 - 04-Sep-25
Sell* 100 $68.18 Automatic Execution
 09:33:26 - 04-Sep-25
Unknown* 200 $67.75 Automatic Execution
 09:50:26 - 04-Sep-25
Sell* 100 $68.18 Automatic Execution
 09:33:26 - 04-Sep-25
Sell* 72 $67.75 Automatic Execution
 09:50:25 - 04-Sep-25
Sell* 100 $68.18 Automatic Execution
 09:33:26 - 04-Sep-25
Sell* 228 $67.75 Automatic Execution
 09:50:25 - 04-Sep-25
Sell* 100 $68.18 Automatic Execution
 09:33:26 - 04-Sep-25
Sell* 96 $67.77 Automatic Execution
 09:50:24 - 04-Sep-25
Sell* 28 $68.18 Automatic Execution
 09:33:26 - 04-Sep-25
Sell* 47 $67.78 Automatic Execution
 09:50:24 - 04-Sep-25
Sell* 100 $68.19 Automatic Execution
 09:33:21 - 04-Sep-25
Sell* 3 $67.78 Automatic Execution
 09:50:24 - 04-Sep-25
Sell* 100 $68.22 Automatic Execution
 09:33:07 - 04-Sep-25
Sell* 100 $67.78 Automatic Execution
 09:50:24 - 04-Sep-25
Buy* 50 $68.23 Automatic Execution
 09:33:06 - 04-Sep-25
Sell* 44 $67.78 Automatic Execution
 09:50:24 - 04-Sep-25
Sell* 200 $68.195 Automatic Execution
 09:32:59 - 04-Sep-25
Unknown* 10 $67.785 Automatic Execution
 09:50:24 - 04-Sep-25
Buy* 100 $68.19 Automatic Execution
 09:32:58 - 04-Sep-25
Unknown* 66 $67.795 Automatic Execution
 09:50:19 - 04-Sep-25
Buy* 50 $68.17 Automatic Execution
 09:32:46 - 04-Sep-25
Sell* 39 $67.79 Automatic Execution
 09:50:19 - 04-Sep-25
Sell* 100 $68.16 Automatic Execution
 09:32:45 - 04-Sep-25
Sell* 27 $67.79 Automatic Execution
 09:50:19 - 04-Sep-25
Buy* 100 $68.00 Automatic Execution
 09:31:52 - 04-Sep-25
Buy* 5 $67.79 Automatic Execution
 09:50:19 - 04-Sep-25
Buy* 100 $67.99 Automatic Execution
 09:31:52 - 04-Sep-25
Buy* 39 $67.79 Automatic Execution
 09:50:19 - 04-Sep-25
Sell* 1 $67.94 Automatic Execution
 09:31:47 - 04-Sep-25
Buy* 7 $67.79 Automatic Execution
 09:50:19 - 04-Sep-25
Sell* 100 $67.94 Automatic Execution
 09:31:47 - 04-Sep-25
Buy* 81 $67.79 Automatic Execution
 09:50:16 - 04-Sep-25
Unknown* 100 $67.965 Automatic Execution
 09:31:37 - 04-Sep-25
Buy* 100 $67.79 Automatic Execution
 09:50:16 - 04-Sep-25
Unknown* 15 $67.97 Automatic Execution
 09:31:36 - 04-Sep-25
Buy* 100 $67.78 Automatic Execution
 09:50:15 - 04-Sep-25
Unknown* 14 $67.97 Automatic Execution
 09:31:36 - 04-Sep-25
Buy* 100 $67.78 Automatic Execution
 09:50:15 - 04-Sep-25
Buy* 53 $67.95 Automatic Execution
 09:31:35 - 04-Sep-25
Buy* 100 $67.77 Automatic Execution
 09:50:15 - 04-Sep-25
Sell* 100 $67.92 Automatic Execution
 09:31:32 - 04-Sep-25
Sell* 2 $67.77 Automatic Execution
 09:50:15 - 04-Sep-25
Sell* 100 $67.92 Automatic Execution
 09:31:32 - 04-Sep-25
Sell* 14 $67.76 Automatic Execution
 09:50:10 - 04-Sep-25
Sell* 100 $67.92 Automatic Execution
 09:31:32 - 04-Sep-25
Buy* 100 $67.76 Automatic Execution
 09:50:10 - 04-Sep-25
Unknown* 300 $67.925 Automatic Execution
 09:31:26 - 04-Sep-25
Buy* 300 $67.76 Automatic Execution
 09:50:10 - 04-Sep-25
Unknown* 300 $67.925 Automatic Execution
 09:31:26 - 04-Sep-25
Buy* 45 $67.76 Automatic Execution
 09:50:05 - 04-Sep-25
Sell* 200 $67.94 Automatic Execution
 09:31:26 - 04-Sep-25
Unknown* 274 $67.76 Automatic Execution
 09:50:04 - 04-Sep-25
Sell* 13 $67.94 Automatic Execution
 09:31:26 - 04-Sep-25
Sell* 26 $67.76 Automatic Execution
 09:50:04 - 04-Sep-25
Unknown* 71 $67.945 Automatic Execution
 09:31:22 - 04-Sep-25
Sell* 100 $67.76 Automatic Execution
 09:50:04 - 04-Sep-25
Unknown* 13 $67.945 Automatic Execution
 09:31:22 - 04-Sep-25
Sell* 81 $67.77 Automatic Execution
 09:50:04 - 04-Sep-25
Unknown* 58 $67.945 Automatic Execution
 09:31:22 - 04-Sep-25
Sell* 19 $67.77 Automatic Execution
 09:50:04 - 04-Sep-25
Unknown* 42 $67.945 Automatic Execution
 09:31:22 - 04-Sep-25
Sell* 2 $67.78 Automatic Execution
 09:50:03 - 04-Sep-25
Unknown* 100 $67.945 Automatic Execution
 09:31:22 - 04-Sep-25
Unknown* 100 $67.785 Automatic Execution
 09:50:02 - 04-Sep-25
Sell* 100 $67.95 Automatic Execution
 09:31:22 - 04-Sep-25
Buy* 90 $67.79 Automatic Execution
 09:49:53 - 04-Sep-25
Sell* 100 $67.95 Automatic Execution
 09:31:22 - 04-Sep-25
Unknown* 100 $67.795 Automatic Execution
 09:49:48 - 04-Sep-25
Sell* 50 $68.00 Automatic Execution
 09:31:22 - 04-Sep-25
Unknown* 100 $67.795 Automatic Execution
 09:49:48 - 04-Sep-25
Sell* 1 $67.99 Automatic Execution
 09:31:22 - 04-Sep-25
Buy* 70 $67.80 Automatic Execution
 09:49:48 - 04-Sep-25
Sell* 1 $67.99 Automatic Execution
 09:31:22 - 04-Sep-25
Buy* 31 $67.78 Automatic Execution
 09:49:40 - 04-Sep-25
Sell* 2 $67.99 Automatic Execution
 09:31:22 - 04-Sep-25
Sell* 2 $67.77 Automatic Execution
 09:49:39 - 04-Sep-25
Sell* 4 $67.99 Automatic Execution
 09:31:22 - 04-Sep-25
Sell* 100 $67.78 Automatic Execution
 09:49:33 - 04-Sep-25
Sell* 50 $68.00 Automatic Execution
 09:31:22 - 04-Sep-25
Sell* 100 $67.78 Automatic Execution
 09:49:33 - 04-Sep-25
Buy* 100 $68.01 Automatic Execution
 09:31:17 - 04-Sep-25
Sell* 100 $67.79 Automatic Execution
 09:49:31 - 04-Sep-25
Buy* 400 $68.03 Automatic Execution
 09:31:14 - 04-Sep-25
Sell* 100 $67.79 Automatic Execution
 09:49:31 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 09:31:14 - 04-Sep-25
Buy* 40 $67.79 Automatic Execution
 09:49:31 - 04-Sep-25
Buy* 100 $68.03 Automatic Execution
 09:31:14 - 04-Sep-25
Unknown* 40 $67.785 Automatic Execution
 09:49:31 - 04-Sep-25
Buy* 100 $67.99 Automatic Execution
 09:31:14 - 04-Sep-25
Unknown* 40 $67.785 Automatic Execution
 09:49:31 - 04-Sep-25
Buy* 50 $67.99 Automatic Execution
 09:31:14 - 04-Sep-25
Sell* 14 $67.78 Automatic Execution
 09:49:25 - 04-Sep-25
Buy* 50 $67.99 Automatic Execution
 09:31:14 - 04-Sep-25
Sell* 5 $67.77 Automatic Execution
 09:49:23 - 04-Sep-25
Sell* 15 $67.98 Automatic Execution
 09:31:14 - 04-Sep-25
Sell* 100 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 100 $67.98 Automatic Execution
 09:31:14 - 04-Sep-25
Sell* 73 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 22 $67.99 Automatic Execution
 09:31:14 - 04-Sep-25
Buy* 45 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 100 $68.00 Automatic Execution
 09:31:14 - 04-Sep-25
Buy* 100 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 2 $68.00 Automatic Execution
 09:31:14 - 04-Sep-25
Buy* 100 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Buy* 56 $68.00 Automatic Execution
 09:31:11 - 04-Sep-25
Buy* 65 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Buy* 75 $68.00 Automatic Execution
 09:31:11 - 04-Sep-25
Sell* 100 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Buy* 48 $68.005 Automatic Execution
 09:31:11 - 04-Sep-25
Sell* 100 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Unknown* 100 $68.00 Automatic Execution
 09:31:11 - 04-Sep-25
Unknown* 14 $67.765 Automatic Execution
 09:49:15 - 04-Sep-25
Unknown* 101 $68.005 Automatic Execution
 09:31:11 - 04-Sep-25
Buy* 93 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 10 $68.00 Automatic Execution
 09:31:11 - 04-Sep-25
Buy* 7 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 75 $68.00 Automatic Execution
 09:31:11 - 04-Sep-25
Buy* 10 $67.76 Automatic Execution
 09:49:15 - 04-Sep-25
Sell* 50 $68.00 Automatic Execution
 09:31:11 - 04-Sep-25
Buy* 16 $67.75 Automatic Execution
 09:49:13 - 04-Sep-25
Sell* 4 $68.00 Automatic Execution
 09:31:11 - 04-Sep-25
Buy* 41 $67.75 Automatic Execution
 09:49:13 - 04-Sep-25
Buy* 151 $68.005 Automatic Execution
 09:31:11 - 04-Sep-25
Buy* 100 $67.75 Automatic Execution
 09:49:13 - 04-Sep-25
Buy* 100 $68.01 Automatic Execution
 09:31:11 - 04-Sep-25
Sell* 26 $67.75 Automatic Execution
 09:49:08 - 04-Sep-25
Buy* 50 $67.99 Automatic Execution
 09:31:10 - 04-Sep-25
Sell* 25 $67.75 Automatic Execution
 09:49:08 - 04-Sep-25
Sell* 100 $67.98 Automatic Execution
 09:31:10 - 04-Sep-25
Sell* 100 $67.75 Automatic Execution
 09:49:07 - 04-Sep-25
Buy* 100 $67.98 Automatic Execution
 09:31:10 - 04-Sep-25
Sell* 100 $67.75 Automatic Execution
 09:49:07 - 04-Sep-25
Unknown* 10 $67.97 Automatic Execution
 09:31:08 - 04-Sep-25
Buy* 1 $67.73 Automatic Execution
 09:49:01 - 04-Sep-25
Sell* 100 $67.94 Automatic Execution
 09:31:07 - 04-Sep-25
Buy* 5 $67.72 Automatic Execution
 09:49:00 - 04-Sep-25
Sell* 100 $67.97 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 206 $67.73 Automatic Execution
 09:48:55 - 04-Sep-25
Sell* 27 $67.97 Automatic Execution
 09:31:07 - 04-Sep-25
Sell* 208 $67.74 Automatic Execution
 09:48:52 - 04-Sep-25
Buy* 100 $67.99 Automatic Execution
 09:31:05 - 04-Sep-25
Buy* 44 $67.74 Automatic Execution
 09:48:52 - 04-Sep-25
Sell* 300 $67.99 Automatic Execution
 09:31:05 - 04-Sep-25
Buy* 100 $67.74 Automatic Execution
 09:48:26 - 04-Sep-25
Unknown* 12 $68.01 Automatic Execution
 09:31:05 - 04-Sep-25
Buy* 101 $67.74 Automatic Execution
 09:48:26 - 04-Sep-25
Sell* 12 $68.01 Automatic Execution
 09:31:05 - 04-Sep-25
Sell* 100 $67.74 Automatic Execution
 09:48:24 - 04-Sep-25
Sell* 100 $67.99 Automatic Execution
 09:31:05 - 04-Sep-25
Sell* 33 $67.74 Automatic Execution
 09:48:17 - 04-Sep-25
Buy* 28 $67.99 Automatic Execution
 09:31:05 - 04-Sep-25
Sell* 100 $67.74 Automatic Execution
 09:48:17 - 04-Sep-25
Sell* 38 $67.99 Automatic Execution
 09:31:05 - 04-Sep-25
Sell* 300 $67.75 Automatic Execution
 09:48:09 - 04-Sep-25
Buy* 12 $68.00 Automatic Execution
 09:31:05 - 04-Sep-25
Buy* 78 $67.75 Automatic Execution
 09:48:09 - 04-Sep-25
Buy* 36 $68.00 Automatic Execution
 09:31:05 - 04-Sep-25
Buy* 60 $67.76 Automatic Execution
 09:48:06 - 04-Sep-25
Buy* 1 $68.00 Automatic Execution
 09:31:05 - 04-Sep-25
Sell* 100 $67.75 Automatic Execution
 09:48:06 - 04-Sep-25
Buy* 13 $68.00 Automatic Execution
 09:31:05 - 04-Sep-25
Sell* 100 $67.75 Automatic Execution
 09:48:06 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:31:05 - 04-Sep-25
Sell* 100 $67.75 Automatic Execution
 09:48:06 - 04-Sep-25
Sell* 75 $67.99 Automatic Execution
 09:31:05 - 04-Sep-25
Sell* 100 $67.75 Automatic Execution
 09:47:59 - 04-Sep-25
Buy* 18 $68.00 Automatic Execution
 09:31:05 - 04-Sep-25
Sell* 100 $67.75 Automatic Execution
 09:47:59 - 04-Sep-25
Sell* 100 $67.99 Automatic Execution
 09:31:04 - 04-Sep-25
Buy* 100 $67.76 Automatic Execution
 09:47:54 - 04-Sep-25
Buy* 100 $67.99 Automatic Execution
 09:31:04 - 04-Sep-25
Buy* 27 $67.76 Automatic Execution
 09:47:54 - 04-Sep-25
Buy* 100 $67.98 Automatic Execution
 09:31:04 - 04-Sep-25
Buy* 2 $67.76 Automatic Execution
 09:47:54 - 04-Sep-25
Buy* 13 $67.98 Automatic Execution
 09:31:04 - 04-Sep-25
Unknown* 2 $67.755 Automatic Execution
 09:47:54 - 04-Sep-25
Buy* 13 $67.98 Automatic Execution
 09:31:04 - 04-Sep-25
Unknown* 2 $67.755 Automatic Execution
 09:47:54 - 04-Sep-25
Sell* 100 $67.98 Automatic Execution
 09:31:04 - 04-Sep-25
Buy* 7 $67.73 Automatic Execution
 09:47:52 - 04-Sep-25
Sell* 100 $67.98 Automatic Execution
 09:31:04 - 04-Sep-25
Sell* 100 $67.72 Automatic Execution
 09:47:45 - 04-Sep-25
Unknown* 100 $67.985 Automatic Execution
 09:31:04 - 04-Sep-25
Buy* 6 $67.72 Automatic Execution
 09:47:45 - 04-Sep-25
Sell* 100 $67.98 Automatic Execution
 09:31:04 - 04-Sep-25
Buy* 100 $67.72 Automatic Execution
 09:47:45 - 04-Sep-25
Unknown* 100 $67.985 Automatic Execution
 09:31:04 - 04-Sep-25
Sell* 100 $67.705 Automatic Execution
 09:47:43 - 04-Sep-25
Buy* 100 $67.99 Automatic Execution
 09:31:03 - 04-Sep-25
Sell* 100 $67.71 Automatic Execution
 09:47:43 - 04-Sep-25
Sell* 100 $67.985 Automatic Execution
 09:31:03 - 04-Sep-25
Unknown* 10 $67.725 Automatic Execution
 09:47:39 - 04-Sep-25
Sell* 100 $67.985 Automatic Execution
 09:31:03 - 04-Sep-25
Unknown* 5 $67.725 Automatic Execution
 09:47:38 - 04-Sep-25
Sell* 40 $67.985 Automatic Execution
 09:31:03 - 04-Sep-25
Sell* 60 $67.72 Automatic Execution
 09:47:37 - 04-Sep-25
Buy* 100 $67.97 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 40 $67.72 Automatic Execution
 09:47:37 - 04-Sep-25
Buy* 100 $67.97 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 100 $67.73 Automatic Execution
 09:47:35 - 04-Sep-25
Sell* 50 $67.96 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 23 $67.73 Automatic Execution
 09:47:35 - 04-Sep-25
Buy* 50 $67.96 Automatic Execution
 09:31:01 - 04-Sep-25
Sell* 47 $67.73 Automatic Execution
 09:47:35 - 04-Sep-25
Buy* 50 $67.95 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 50 $67.75 Automatic Execution
 09:47:35 - 04-Sep-25
Buy* 27 $67.94 Automatic Execution
 09:31:00 - 04-Sep-25
Sell* 100 $67.74 Automatic Execution
 09:47:35 - 04-Sep-25
Buy* 48 $67.94 Automatic Execution
 09:31:00 - 04-Sep-25
Sell* 100 $67.76 Automatic Execution
 09:47:20 - 04-Sep-25
Buy* 100 $67.94 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 24 $67.745 Automatic Execution
 09:47:09 - 04-Sep-25
Sell* 100 $67.94 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 37 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Sell* 75 $67.94 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 25 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Sell* 100 $67.94 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 15 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Buy* 50 $67.95 Automatic Execution
 09:31:00 - 04-Sep-25
Sell* 50 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Buy* 100 $67.95 Automatic Execution
 09:31:00 - 04-Sep-25
Sell* 50 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Buy* 50 $67.95 Automatic Execution
 09:31:00 - 04-Sep-25
Sell* 100 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Buy* 50 $67.945 Automatic Execution
 09:31:00 - 04-Sep-25
Sell* 15 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Sell* 50 $67.94 Automatic Execution
 09:31:00 - 04-Sep-25
Sell* 37 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Buy* 2 $67.95 Automatic Execution
 09:31:00 - 04-Sep-25
Sell* 100 $67.725 Automatic Execution
 09:47:07 - 04-Sep-25
Sell* 100 $67.95 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 62 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Buy* 2 $67.96 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 10 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Buy* 98 $67.96 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 10 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Buy* 100 $67.96 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 50 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Sell* 100 $67.96 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 50 $67.73 Automatic Execution
 09:47:07 - 04-Sep-25
Buy* 100 $67.96 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 36 $67.72 Automatic Execution
 09:47:07 - 04-Sep-25
Buy* 100 $67.96 Automatic Execution
 09:31:00 - 04-Sep-25
Buy* 91 $67.70 Automatic Execution
 09:47:00 - 04-Sep-25
Sell* 50 $67.94 Automatic Execution
 09:30:50 - 04-Sep-25
Sell* 100 $67.70 Automatic Execution
 09:46:58 - 04-Sep-25
Sell* 100 $67.94 Automatic Execution
 09:30:50 - 04-Sep-25
Buy* 91 $67.735 Automatic Execution
 09:46:56 - 04-Sep-25
Sell* 50 $67.94 Automatic Execution
 09:30:50 - 04-Sep-25
Sell* 100 $67.75 Automatic Execution
 09:46:47 - 04-Sep-25
Buy* 50 $67.95 Automatic Execution
 09:30:50 - 04-Sep-25
Sell* 100 $67.75 Automatic Execution
 09:46:47 - 04-Sep-25
Buy* 50 $67.95 Automatic Execution
 09:30:50 - 04-Sep-25
Sell* 50 $67.75 Automatic Execution
 09:46:47 - 04-Sep-25
Buy* 50 $67.93 Automatic Execution
 09:30:44 - 04-Sep-25
Buy* 34 $67.76 Automatic Execution
 09:46:47 - 04-Sep-25
Buy* 50 $67.93 Automatic Execution
 09:30:44 - 04-Sep-25
Unknown* 7 $67.755 Automatic Execution
 09:46:47 - 04-Sep-25
Sell* 50 $67.93 Automatic Execution
 09:30:43 - 04-Sep-25
Buy* 100 $67.76 Automatic Execution
 09:46:46 - 04-Sep-25
Sell* 50 $67.94 Automatic Execution
 09:30:43 - 04-Sep-25
Buy* 30 $67.76 Automatic Execution
 09:46:34 - 04-Sep-25
Buy* 50 $67.95 Automatic Execution
 09:30:43 - 04-Sep-25
Buy* 100 $67.76 Automatic Execution
 09:46:34 - 04-Sep-25
Buy* 1 $67.95 Automatic Execution
 09:30:43 - 04-Sep-25
Buy* 15 $67.76 Automatic Execution
 09:46:34 - 04-Sep-25
Buy* 50 $67.95 Automatic Execution
 09:30:43 - 04-Sep-25
Buy* 100 $67.76 Automatic Execution
 09:46:33 - 04-Sep-25
Buy* 23 $67.95 Automatic Execution
 09:30:43 - 04-Sep-25
Buy* 100 $67.76 Automatic Execution
 09:46:33 - 04-Sep-25
Buy* 24 $67.95 Automatic Execution
 09:30:43 - 04-Sep-25
Buy* 6 $67.76 Automatic Execution
 09:46:33 - 04-Sep-25
Sell* 100 $67.93 Automatic Execution
 09:30:43 - 04-Sep-25
Sell* 100 $67.75 Automatic Execution
 09:46:31 - 04-Sep-25
Buy* 50 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 43 $67.75 Automatic Execution
 09:46:31 - 04-Sep-25
Buy* 8 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 100 $67.75 Automatic Execution
 09:46:31 - 04-Sep-25
Buy* 1 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 6 $67.75 Automatic Execution
 09:46:31 - 04-Sep-25
Buy* 50 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Unknown* 50 $67.745 Automatic Execution
 09:46:31 - 04-Sep-25
Buy* 8 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 50 $67.75 Automatic Execution
 09:46:31 - 04-Sep-25
Unknown* 9 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 65 $67.75 Automatic Execution
 09:46:31 - 04-Sep-25
Unknown* 23 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 3 $67.745 Automatic Execution
 09:46:31 - 04-Sep-25
Unknown* 9 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 100 $67.73 Automatic Execution
 09:46:31 - 04-Sep-25
Sell* 1 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.74 Automatic Execution
 09:46:24 - 04-Sep-25
Sell* 9 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.74 Automatic Execution
 09:46:24 - 04-Sep-25
Unknown* 25 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 4 $67.71 Automatic Execution
 09:46:21 - 04-Sep-25
Buy* 50 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.70 Automatic Execution
 09:46:15 - 04-Sep-25
Buy* 21 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 100 $67.68 Automatic Execution
 09:46:09 - 04-Sep-25
Buy* 50 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 2 $67.68 Automatic Execution
 09:46:00 - 04-Sep-25
Buy* 2 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Unknown* 1 $67.685 Automatic Execution
 09:46:00 - 04-Sep-25
Buy* 100 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 1 $67.69 Automatic Execution
 09:46:00 - 04-Sep-25
Buy* 100 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 5 $67.69 Automatic Execution
 09:46:00 - 04-Sep-25
Buy* 50 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 60 $67.70 Automatic Execution
 09:46:00 - 04-Sep-25
Unknown* 50 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.69 Automatic Execution
 09:46:00 - 04-Sep-25
Unknown* 100 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 69 $67.69 Automatic Execution
 09:46:00 - 04-Sep-25
Sell* 100 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 10 $67.69 Automatic Execution
 09:46:00 - 04-Sep-25
Buy* 87 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.69 Automatic Execution
 09:46:00 - 04-Sep-25
Buy* 23 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.69 Automatic Execution
 09:46:00 - 04-Sep-25
Buy* 50 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 10 $67.69 Automatic Execution
 09:46:00 - 04-Sep-25
Buy* 50 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 200 $67.70 Automatic Execution
 09:46:00 - 04-Sep-25
Buy* 1 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.71 Automatic Execution
 09:45:58 - 04-Sep-25
Buy* 1 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.72 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 100 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 2 $67.72 Automatic Execution
 09:45:58 - 04-Sep-25
Sell* 1 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 15 $67.73 Automatic Execution
 09:45:52 - 04-Sep-25
Sell* 28 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 15 $67.73 Automatic Execution
 09:45:52 - 04-Sep-25
Sell* 50 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 16 $67.74 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 1 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 104 $67.75 Automatic Execution
 09:45:47 - 04-Sep-25
Sell* 1 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Unknown* 110 $67.75 Automatic Execution
 09:45:47 - 04-Sep-25
Buy* 50 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 66 $67.72 Automatic Execution
 09:45:40 - 04-Sep-25
Buy* 50 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 10 $67.71 Automatic Execution
 09:45:40 - 04-Sep-25
Sell* 75 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 50 $67.71 Automatic Execution
 09:45:40 - 04-Sep-25
Sell* 25 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 10 $67.71 Automatic Execution
 09:45:40 - 04-Sep-25
Sell* 75 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 43 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 9 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 50 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 100 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 50 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 90 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 50 $67.93 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 250 $67.95 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 50 $67.95 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 50 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 44 $67.95 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 1 $67.95 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 96 $67.97 Automatic Execution
 09:30:42 - 04-Sep-25
Unknown* 100 $67.955 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 96 $67.97 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 50 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 49 $67.97 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 1 $67.97 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 200 $67.94 Automatic Execution
 09:30:42 - 04-Sep-25
Buy* 50 $67.97 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 50 $67.96 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 100 $67.96 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 50 $67.96 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 2 $67.97 Automatic Execution
 09:30:42 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:30:36 - 04-Sep-25
Sell* 50 $67.98 Automatic Execution
 09:30:36 - 04-Sep-25
Buy* 50 $67.99 Automatic Execution
 09:30:36 - 04-Sep-25
Buy* 50 $67.99 Automatic Execution
 09:30:36 - 04-Sep-25
Buy* 100 $67.99 Automatic Execution
 09:30:36 - 04-Sep-25
Sell* 200 $68.00 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 50 $68.00 Automatic Execution
 09:30:35 - 04-Sep-25
Buy* 100 $67.99 Automatic Execution
 09:30:35 - 04-Sep-25
Buy* 16 $67.98 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 2 $67.97 Automatic Execution
 09:30:35 - 04-Sep-25
Buy* 2 $67.99 Automatic Execution
 09:30:35 - 04-Sep-25
Buy* 150 $67.99 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 50 $67.98 Automatic Execution
 09:30:35 - 04-Sep-25
Sell* 50 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 100 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 9 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 9 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 14 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 100 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 100 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 32 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 24 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 50 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 100 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 4 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 50 $68.02 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 4 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 100 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 75 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 100 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 14 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 19 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 100 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 100 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 75 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 75 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 31 $68.01 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 100 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 100 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 75 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 2 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 8 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 100 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 50 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 50 $68.00 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 9 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 52 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 48 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 100 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 6 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 100 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 2 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 28 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 100 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 100 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 32 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 100 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 4 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 14 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 2 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 19 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 6 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 7 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 100 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $67.98 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 13 $67.98 Automatic Execution
 09:30:33 - 04-Sep-25
Buy* 100 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Unknown* 15 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 11 $67.99 Automatic Execution
 09:30:33 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:30:30 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:30:30 - 04-Sep-25
Buy* 100 $68.01 Automatic Execution
 09:30:30 - 04-Sep-25
Buy* 60 $68.01 Automatic Execution
 09:30:30 - 04-Sep-25
Buy* 40 $68.01 Automatic Execution
 09:30:30 - 04-Sep-25
Buy* 50 $67.99 Automatic Execution
 09:30:26 - 04-Sep-25
Sell* 50 $67.99 Automatic Execution
 09:30:26 - 04-Sep-25
Buy* 50 $67.98 Automatic Execution
 09:30:23 - 04-Sep-25
Buy* 50 $67.98 Automatic Execution
 09:30:23 - 04-Sep-25
Buy* 50 $67.98 Automatic Execution
 09:30:23 - 04-Sep-25
Buy* 50 $67.98 Automatic Execution
 09:30:23 - 04-Sep-25
Sell* 100 $67.98 Automatic Execution
 09:30:23 - 04-Sep-25
Sell* 50 $67.97 Automatic Execution
 09:30:23 - 04-Sep-25
Sell* 100 $67.98 Automatic Execution
 09:30:23 - 04-Sep-25
Sell* 50 $67.97 Automatic Execution
 09:30:23 - 04-Sep-25
Sell* 100 $68.03 Automatic Execution
 09:30:07 - 04-Sep-25
Unknown* 187 $68.025 Automatic Execution
 09:30:04 - 04-Sep-25
Sell* 50 $68.01 Automatic Execution
 09:30:04 - 04-Sep-25
Sell* 100 $68.03 Automatic Execution
 09:30:04 - 04-Sep-25
Sell* 100 $68.02 Automatic Execution
 09:30:04 - 04-Sep-25
Sell* 1 $68.02 Automatic Execution
 09:30:04 - 04-Sep-25
Sell* 50 $68.03 Automatic Execution
 09:30:04 - 04-Sep-25
Unknown* 100 $68.055 Automatic Execution
 09:30:04 - 04-Sep-25
Unknown* 100 $68.055 Automatic Execution
 09:30:04 - 04-Sep-25
Unknown* 50 $68.055 Automatic Execution
 09:30:04 - 04-Sep-25
Unknown* 100 $68.055 Automatic Execution
 09:30:04 - 04-Sep-25
Unknown* 50 $68.055 Automatic Execution
 09:30:04 - 04-Sep-25
Buy* 100 $68.055 Automatic Execution
 09:30:03 - 04-Sep-25
Unknown* 27 $68.055 Automatic Execution
 09:30:03 - 04-Sep-25
Unknown* 100 $68.055 Automatic Execution
 09:30:03 - 04-Sep-25
Sell* 1 $68.055 Automatic Execution
 09:30:03 - 04-Sep-25
Sell* 147 $68.055 Automatic Execution
 09:30:02 - 04-Sep-25
Buy* 100 $68.07 Automatic Execution
 09:30:02 - 04-Sep-25
Sell* 100 $68.08 Automatic Execution
 09:30:01 - 04-Sep-25
Unknown* 1 $68.10 Automatic Execution
 09:30:01 - 04-Sep-25
Sell* 8 $68.03 Automatic Execution
 09:30:00 - 04-Sep-25
Sell* 18 $68.03 Automatic Execution
 09:30:00 - 04-Sep-25
Buy* 4 $68.14 Automatic Execution
 09:30:00 - 04-Sep-25
Buy* 200 $68.14 Automatic Execution
 09:30:00 - 04-Sep-25
Buy* 7 $68.09 Ordinary
 09:27:03 - 04-Sep-25
Buy* 130 $68.15 Ordinary
 09:16:07 - 04-Sep-25
Buy* 135 $68.15 Ordinary
 09:16:07 - 04-Sep-25
Buy* 60 $68.13 Ordinary
 09:15:57 - 04-Sep-25
Buy* 60 $68.13 Ordinary
 09:15:57 - 04-Sep-25
Buy* 80 $68.10 Ordinary
 09:15:57 - 04-Sep-25
Buy* 60 $68.12 Ordinary
 09:15:57 - 04-Sep-25
Buy* 60 $68.12 Ordinary
 09:15:57 - 04-Sep-25
Buy* 80 $68.11 Ordinary
 09:15:57 - 04-Sep-25
Buy* 1 $68.14 Ordinary
 09:15:49 - 04-Sep-25
Buy* 1 $68.14 Ordinary
 09:15:49 - 04-Sep-25
Sell* 50 $68.16 Ordinary
 09:15:49 - 04-Sep-25
Sell* 250 $68.16 Ordinary
 09:15:46 - 04-Sep-25
Sell* 250 $68.17 Ordinary
 09:15:46 - 04-Sep-25
Buy* 121 $68.27 Ordinary
 09:08:39 - 04-Sep-25
Buy* 100 $68.27 Ordinary
 09:08:39 - 04-Sep-25
Buy* 100 $68.27 Ordinary
 09:08:39 - 04-Sep-25
Buy* 90 $68.27 Ordinary
 09:07:11 - 04-Sep-25
Buy* 10 $68.25 Ordinary
 09:07:11 - 04-Sep-25
Buy* 10 $68.22 Ordinary
 09:06:20 - 04-Sep-25
Buy* 10 $68.20 Ordinary
 09:06:20 - 04-Sep-25
Buy* 289 $68.27 Ordinary
 09:06:20 - 04-Sep-25
Buy* 1 $68.26 Ordinary
 09:06:20 - 04-Sep-25
Buy* 100 $68.25 Ordinary
 09:06:20 - 04-Sep-25
Buy* 100 $68.24 Ordinary
 09:06:20 - 04-Sep-25
Buy* 111 $68.24 Ordinary
 09:06:20 - 04-Sep-25
Buy* 389 $68.24 Ordinary
 09:06:20 - 04-Sep-25
Buy* 250 $68.24 Ordinary
 09:06:20 - 04-Sep-25
Buy* 80 $68.22 Ordinary
 09:06:20 - 04-Sep-25
Buy* 82 $68.18 Ordinary
 09:06:20 - 04-Sep-25
Buy* 80 $68.20 Ordinary
 09:06:20 - 04-Sep-25
Sell* 37 $68.01 Ordinary
 09:05:30 - 04-Sep-25
Sell* 250 $68.02 Ordinary
 09:05:30 - 04-Sep-25
Sell* 80 $68.04 Ordinary
 09:05:30 - 04-Sep-25
Buy* 1 $68.21 Ordinary
 09:04:18 - 04-Sep-25
Buy* 10 $68.20 Ordinary
 09:04:18 - 04-Sep-25
Buy* 1 $68.17 Ordinary
 09:04:18 - 04-Sep-25
Buy* 1 $68.17 Ordinary
 09:04:18 - 04-Sep-25
Buy* 48 $68.13 Ordinary
 09:04:18 - 04-Sep-25
Buy* 80 $68.13 Ordinary
 09:04:18 - 04-Sep-25
Sell* 7 $68.05 Ordinary
 09:02:21 - 04-Sep-25
Sell* 1 $68.06 Ordinary
 09:02:21 - 04-Sep-25
Sell* 73 $68.07 Ordinary
 09:02:01 - 04-Sep-25
Buy* 152 $68.13 Ordinary
 09:01:48 - 04-Sep-25
Sell* 18 $68.05 Ordinary
 09:01:47 - 04-Sep-25
Buy* 199 $68.12 Ordinary
 09:01:40 - 04-Sep-25
Buy* 301 $68.12 Ordinary
 09:01:40 - 04-Sep-25
Buy* 43 $68.12 Ordinary
 09:01:40 - 04-Sep-25
Sell* 100 $67.84 Ordinary
 09:00:12 - 04-Sep-25
Sell* 30 $67.91 Ordinary
 09:00:12 - 04-Sep-25
Sell* 17 $67.96 Ordinary
 08:57:07 - 04-Sep-25
Sell* 60 $67.97 Ordinary
 08:57:07 - 04-Sep-25
Buy* 10 $67.99 Ordinary
 08:56:38 - 04-Sep-25
Buy* 10 $67.99 Ordinary
 08:56:38 - 04-Sep-25
Buy* 10 $68.02 Ordinary
 08:56:18 - 04-Sep-25
Unknown* 10 $68.00 Ordinary
 08:56:06 - 04-Sep-25
Buy* 305 $68.08 Ordinary
 08:56:06 - 04-Sep-25
Buy* 100 $68.07 Ordinary
 08:56:06 - 04-Sep-25
Buy* 10 $68.04 Ordinary
 08:56:03 - 04-Sep-25
Buy* 10 $68.04 Ordinary
 08:56:03 - 04-Sep-25
Buy* 10 $68.04 Ordinary
 08:56:03 - 04-Sep-25
Buy* 10 $68.04 Ordinary
 08:56:03 - 04-Sep-25
Buy* 10 $68.04 Ordinary
 08:56:03 - 04-Sep-25
Buy* 10 $68.04 Ordinary
 08:56:03 - 04-Sep-25
Buy* 10 $68.04 Ordinary
 08:56:03 - 04-Sep-25
Buy* 10 $68.04 Ordinary
 08:56:03 - 04-Sep-25
Buy* 138 $68.08 Ordinary
 08:56:03 - 04-Sep-25
Buy* 247 $68.07 Ordinary
 08:56:03 - 04-Sep-25
Buy* 160 $68.07 Ordinary
 08:56:03 - 04-Sep-25
Buy* 80 $68.06 Ordinary
 08:56:03 - 04-Sep-25
Buy* 60 $68.03 Ordinary
 08:56:03 - 04-Sep-25
Buy* 253 $68.07 Ordinary
 08:56:03 - 04-Sep-25
Buy* 250 $68.07 Ordinary
 08:56:03 - 04-Sep-25
Buy* 60 $68.04 Ordinary
 08:56:03 - 04-Sep-25
Buy* 80 $68.04 Ordinary
 08:56:03 - 04-Sep-25
Unknown* 10 $67.97 Ordinary
 08:55:33 - 04-Sep-25
Buy* 10 $67.94 Ordinary
 08:55:33 - 04-Sep-25
Buy* 200 $68.00 Ordinary
 08:55:33 - 04-Sep-25
Buy* 82 $68.00 Ordinary
 08:55:33 - 04-Sep-25
Buy* 250 $68.00 Ordinary
 08:55:33 - 04-Sep-25
Buy* 10 $67.98 Ordinary
 08:55:31 - 04-Sep-25
Buy* 10 $67.98 Ordinary
 08:55:31 - 04-Sep-25
Buy* 18 $68.00 Ordinary
 08:55:31 - 04-Sep-25
Buy* 100 $68.00 Ordinary
 08:55:31 - 04-Sep-25
Buy* 250 $68.00 Ordinary
 08:55:31 - 04-Sep-25
Buy* 10 $68.00 Ordinary
 08:55:31 - 04-Sep-25
Buy* 82 $67.95 Ordinary
 08:55:31 - 04-Sep-25
Buy* 208 $67.98 Ordinary
 08:55:31 - 04-Sep-25
Buy* 20 $67.95 Ordinary
 08:55:31 - 04-Sep-25
Buy* 199 $67.92 Ordinary
 08:55:31 - 04-Sep-25
Buy* 9 $67.92 Ordinary
 08:55:31 - 04-Sep-25
Buy* 1 $67.91 Ordinary
 08:55:31 - 04-Sep-25
Buy* 60 $67.91 Ordinary
 08:55:31 - 04-Sep-25
Buy* 60 $67.91 Ordinary
 08:55:31 - 04-Sep-25
Buy* 80 $67.90 Ordinary
 08:55:31 - 04-Sep-25
Buy* 60 $67.89 Ordinary
 08:55:31 - 04-Sep-25
Buy* 32 $67.92 Ordinary
 08:55:31 - 04-Sep-25
Buy* 80 $67.91 Ordinary
 08:55:31 - 04-Sep-25
Buy* 60 $67.90 Ordinary
 08:55:31 - 04-Sep-25
Buy* 60 $67.90 Ordinary
 08:55:31 - 04-Sep-25
Buy* 10 $67.87 Ordinary
 08:55:29 - 04-Sep-25
Buy* 31 $67.87 Ordinary
 08:55:29 - 04-Sep-25
Buy* 80 $67.86 Ordinary
 08:55:29 - 04-Sep-25
Buy* 80 $67.87 Ordinary
 08:55:29 - 04-Sep-25
Buy* 19 $67.87 Ordinary
 08:55:29 - 04-Sep-25
Buy* 500 $67.86 Ordinary
 08:55:29 - 04-Sep-25
Buy* 80 $67.86 Ordinary
 08:55:29 - 04-Sep-25
Buy* 150 $67.86 Ordinary
 08:55:29 - 04-Sep-25
Buy* 80 $67.85 Ordinary
 08:55:29 - 04-Sep-25
Sell* 82 $67.81 Ordinary
 08:35:30 - 04-Sep-25
Sell* 50 $67.87 Ordinary
 07:35:12 - 04-Sep-25
Buy* 25 $67.85 Ordinary
 07:35:12 - 04-Sep-25
Buy* 25 $67.85 Ordinary
 07:35:12 - 04-Sep-25
Buy* 50 $67.82 Ordinary
 07:34:49 - 04-Sep-25
Buy* 30 $67.84 Ordinary
 07:34:47 - 04-Sep-25
Buy* 20 $67.84 Ordinary
 07:34:47 - 04-Sep-25
Buy* 80 $67.82 Ordinary
 07:20:00 - 04-Sep-25
Buy* 60 $67.82 Ordinary
 07:11:26 - 04-Sep-25
Buy* 11 $67.79 Ordinary
 07:00:00 - 04-Sep-25
Buy* 31 $67.79 Ordinary
 07:00:00 - 04-Sep-25
Sell* 59 $67.80 Ordinary
 06:33:54 - 04-Sep-25
Sell* 59 $67.80 Ordinary
 06:33:22 - 04-Sep-25
Buy* 15 $67.82 Ordinary
 06:14:25 - 04-Sep-25
Buy* 10 $67.82 Ordinary
 05:14:56 - 04-Sep-25
Buy* 58 $67.86 Ordinary
 05:02:12 - 04-Sep-25
Buy* 8 $67.85 Ordinary
 05:01:53 - 04-Sep-25
Buy* 24 $67.86 Ordinary
 05:00:44 - 04-Sep-25
Buy* 20 $67.85 Ordinary
 05:00:44 - 04-Sep-25
FTSE 100 Latest
Value9,218.68
Change40.69