| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $79.58 | Automatic Execution |
14:55:48 - 11-Dec-25 |
| Unknown* | 9 | $79.58 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
14:55:46 - 11-Dec-25 |
| Sell* | 200 | $79.585 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Unknown* | 50 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 14 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 229 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 120 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 59 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 12 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 112 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 99 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 200 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Buy* | 400 | $79.58 | Automatic Execution |
14:55:36 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:55:30 - 11-Dec-25 |
| Sell* | 31 | $79.575 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 17 | $79.575 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 15 | $79.58 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 68 | $79.58 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 100 | $79.575 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 35 | $79.575 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 17 | $79.575 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 32 | $79.58 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Buy* | 100 | $79.575 | Automatic Execution |
14:55:02 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 26 | $79.58 | Automatic Execution |
14:54:58 - 11-Dec-25 |
| Sell* | 1 | $79.585 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Buy* | 80 | $79.59 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Sell* | 24 | $79.58 | Automatic Execution |
14:54:50 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:54:47 - 11-Dec-25 |
| Sell* | 2 | $79.585 | Automatic Execution |
14:54:46 - 11-Dec-25 |
| Sell* | 3 | $79.58 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 5 | $79.58 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 4 | $79.58 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 5 | $79.585 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 4 | $79.585 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 4 | $79.585 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 7 | $79.585 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Sell* | 2 | $79.585 | Automatic Execution |
14:54:45 - 11-Dec-25 |
| Unknown* | 32 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 60 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 15 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 10 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 283 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 17 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 38 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 68 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 3 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 141 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 50 | $79.58 | Automatic Execution |
14:54:44 - 11-Dec-25 |
| Buy* | 100 | $79.575 | Automatic Execution |
14:54:40 - 11-Dec-25 |
| Buy* | 80 | $79.575 | Automatic Execution |
14:54:39 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:54:36 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
14:54:36 - 11-Dec-25 |
| Sell* | 10 | $79.585 | Automatic Execution |
14:54:33 - 11-Dec-25 |
| Buy* | 200 | $79.59 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 19 | $79.59 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 199 | $79.585 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 199 | $79.59 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 200 | $79.585 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 1 | $79.585 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 200 | $79.585 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 1 | $79.585 | Automatic Execution |
14:54:32 - 11-Dec-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
14:54:30 - 11-Dec-25 |
| Unknown* | 156 | $79.595 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Unknown* | 5 | $79.595 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Unknown* | 5 | $79.595 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Unknown* | 5 | $79.595 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Unknown* | 1 | $79.595 | Automatic Execution |
14:54:27 - 11-Dec-25 |
| Unknown* | 1 | $79.595 | Automatic Execution |
14:54:26 - 11-Dec-25 |
| Sell* | 500 | $79.60 | Automatic Execution |
14:54:25 - 11-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
14:54:25 - 11-Dec-25 |
| Sell* | 6 | $79.60 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 100 | $79.61 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Unknown* | 100 | $79.61 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 11 | $79.61 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
14:54:17 - 11-Dec-25 |
| Sell* | 100 | $79.615 | Automatic Execution |
14:54:14 - 11-Dec-25 |
| Sell* | 100 | $79.615 | Automatic Execution |
14:54:09 - 11-Dec-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 80 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 28 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 11 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 3 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Buy* | 97 | $79.62 | Automatic Execution |
14:54:07 - 11-Dec-25 |
| Sell* | 100 | $79.615 | Automatic Execution |
14:54:03 - 11-Dec-25 |
| Sell* | 200 | $79.615 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 100 | $79.615 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Sell* | 100 | $79.615 | Automatic Execution |
14:53:44 - 11-Dec-25 |
| Unknown* | 100 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Sell* | 3 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Sell* | 97 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Unknown* | 1 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 89 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 89 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 270 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 270 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 270 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 160 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 10 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:53:37 - 11-Dec-25 |
| Buy* | 1 | $79.62 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 1 | $79.615 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Buy* | 1 | $79.615 | Automatic Execution |
14:53:36 - 11-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:53:26 - 11-Dec-25 |
| Buy* | 7 | $79.62 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Buy* | 60 | $79.62 | Automatic Execution |
14:53:22 - 11-Dec-25 |
| Unknown* | 80 | $79.61 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 40 | $79.59 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 10 | $79.59 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 80 | $79.59 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Buy* | 17 | $79.59 | Automatic Execution |
14:53:19 - 11-Dec-25 |
| Sell* | 15 | $79.59 | Automatic Execution |
14:53:12 - 11-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 10 | $79.60 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
14:53:11 - 11-Dec-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
14:53:06 - 11-Dec-25 |
| Unknown* | 100 | $79.62 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Unknown* | 100 | $79.62 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 50 | $79.62 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 40 | $79.61 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 14 | $79.61 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 80 | $79.61 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
14:53:04 - 11-Dec-25 |
| Buy* | 160 | $79.60 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 129 | $79.60 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Buy* | 1 | $79.60 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Unknown* | 1 | $79.595 | Automatic Execution |
14:52:55 - 11-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 2 | $79.60 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Sell* | 5 | $79.60 | Automatic Execution |
14:52:52 - 11-Dec-25 |
| Buy* | 35 | $79.615 | Automatic Execution |
14:52:48 - 11-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Buy* | 240 | $79.62 | Automatic Execution |
14:52:40 - 11-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
14:52:39 - 11-Dec-25 |
| Buy* | 19 | $79.63 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 99 | $79.63 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 99 | $79.63 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $79.63 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 1 | $79.63 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
14:52:23 - 11-Dec-25 |
| Buy* | 99 | $79.635 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | $79.635 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | $79.635 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | $79.635 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | $79.635 | Automatic Execution |
14:52:19 - 11-Dec-25 |
| Buy* | 1 | $79.635 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 2 | $79.635 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 80 | $79.64 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 23 | $79.64 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 200 | $79.64 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 10 | $79.64 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 10 | $79.64 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 99 | $79.64 | Automatic Execution |
14:52:18 - 11-Dec-25 |
| Buy* | 1 | $79.64 | Automatic Execution |
14:52:15 - 11-Dec-25 |
| Sell* | 40 | $79.63 | Automatic Execution |
14:51:53 - 11-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:51:48 - 11-Dec-25 |
| Unknown* | 100 | $79.64 | Automatic Execution |
14:51:47 - 11-Dec-25 |
| Buy* | 5 | $79.635 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 75 | $79.635 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 20 | $79.635 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Sell* | 20 | $79.62 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 80 | $79.62 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 100 | $79.62 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Buy* | 12 | $79.62 | Automatic Execution |
14:51:45 - 11-Dec-25 |
| Sell* | 100 | $79.615 | Automatic Execution |
14:51:38 - 11-Dec-25 |
| Sell* | 200 | $79.615 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Sell* | 4 | $79.615 | Automatic Execution |
14:51:31 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
14:51:28 - 11-Dec-25 |
| Buy* | 80 | $79.61 | Automatic Execution |
14:51:28 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
14:51:28 - 11-Dec-25 |
| Buy* | 200 | $79.61 | Automatic Execution |
14:51:28 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
14:51:28 - 11-Dec-25 |
| Buy* | 1 | $79.605 | Automatic Execution |
14:51:28 - 11-Dec-25 |
| Buy* | 110 | $79.605 | Automatic Execution |
14:51:28 - 11-Dec-25 |
| Unknown* | 98 | $79.61 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Unknown* | 2 | $79.61 | Automatic Execution |
14:51:23 - 11-Dec-25 |
| Buy* | 96 | $79.61 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Buy* | 4 | $79.61 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Buy* | 12 | $79.60 | Automatic Execution |
14:51:04 - 11-Dec-25 |
| Unknown* | 80 | $79.59 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 200 | $79.585 | Automatic Execution |
14:51:01 - 11-Dec-25 |
| Sell* | 141 | $79.585 | Automatic Execution |
14:51:00 - 11-Dec-25 |
| Unknown* | 78 | $79.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Unknown* | 103 | $79.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Unknown* | 2 | $79.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Unknown* | 400 | $79.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Unknown* | 100 | $79.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Unknown* | 10 | $79.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 200 | $79.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 79 | $79.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Buy* | 2 | $79.57 | Automatic Execution |
14:50:59 - 11-Dec-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 99 | $79.56 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
14:50:57 - 11-Dec-25 |
| Unknown* | 1 | $79.565 | Automatic Execution |
14:50:52 - 11-Dec-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Unknown* | 113 | $79.565 | Automatic Execution |
14:50:23 - 11-Dec-25 |
| Buy* | 32 | $79.56 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 493 | $79.56 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 10 | $79.56 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 80 | $79.56 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 82 | $79.56 | Automatic Execution |
14:50:15 - 11-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 50 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 40 | $79.54 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 5 | $79.54 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 50 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 3 | $79.54 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 76 | $79.53 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 40 | $79.53 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Unknown* | 17 | $79.53 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Unknown* | 44 | $79.53 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Unknown* | 32 | $79.53 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 7 | $79.53 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Unknown* | 100 | $79.525 | Automatic Execution |
14:50:04 - 11-Dec-25 |
| Buy* | 24 | $79.53 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Unknown* | 1 | $79.525 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Unknown* | 1 | $79.525 | Automatic Execution |
14:50:03 - 11-Dec-25 |
| Buy* | 10 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 17 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 74 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 9 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 186 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 14 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 80 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 39 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Unknown* | 300 | $79.525 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 62 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 400 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 64 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 18 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 200 | $79.53 | Automatic Execution |
14:50:00 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:49:56 - 11-Dec-25 |
| Unknown* | 1 | $79.525 | Automatic Execution |
14:49:56 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:49:56 - 11-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Unknown* | 5 | $79.525 | Automatic Execution |
14:49:37 - 11-Dec-25 |
| Unknown* | 100 | $79.53 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Unknown* | 15 | $79.53 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Unknown* | 85 | $79.53 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Buy* | 70 | $79.53 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:49:34 - 11-Dec-25 |
| Unknown* | 37 | $79.52 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Unknown* | 100 | $79.515 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Unknown* | 10 | $79.515 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Unknown* | 100 | $79.515 | Automatic Execution |
14:49:29 - 11-Dec-25 |
| Buy* | 3 | $79.51 | Automatic Execution |
14:49:25 - 11-Dec-25 |
| Unknown* | 200 | $79.515 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 118 | $79.51 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Buy* | 32 | $79.51 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Buy* | 11 | $79.51 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Buy* | 57 | $79.51 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Buy* | 200 | $79.51 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Buy* | 22 | $79.51 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Buy* | 41 | $79.51 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Buy* | 16 | $79.51 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
14:49:18 - 11-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 12 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 41 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 16 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 11 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 8 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 33 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 22 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 60 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 85 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Sell* | 15 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 106 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 57 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 16 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 4 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 20 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 15 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Buy* | 32 | $79.52 | Automatic Execution |
14:49:17 - 11-Dec-25 |
| Unknown* | 1 | $79.515 | Automatic Execution |
14:49:15 - 11-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:49:09 - 11-Dec-25 |
| Unknown* | 300 | $79.53 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Sell* | 7 | $79.53 | Automatic Execution |
14:49:01 - 11-Dec-25 |
| Unknown* | 70 | $79.53 | Automatic Execution |
14:48:48 - 11-Dec-25 |
| Unknown* | 49 | $79.53 | Automatic Execution |
14:48:48 - 11-Dec-25 |
| Unknown* | 11 | $79.53 | Automatic Execution |
14:48:48 - 11-Dec-25 |
| Unknown* | 10 | $79.53 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Unknown* | 66 | $79.53 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Unknown* | 34 | $79.53 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Unknown* | 18 | $79.53 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Unknown* | 100 | $79.53 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Sell* | 76 | $79.525 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Buy* | 32 | $79.53 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Buy* | 48 | $79.53 | Automatic Execution |
14:48:47 - 11-Dec-25 |
| Unknown* | 4 | $79.525 | Automatic Execution |
14:48:43 - 11-Dec-25 |
| Unknown* | 40 | $79.525 | Automatic Execution |
14:48:41 - 11-Dec-25 |
| Unknown* | 1 | $79.525 | Automatic Execution |
14:48:39 - 11-Dec-25 |
| Unknown* | 1 | $79.525 | Automatic Execution |
14:48:38 - 11-Dec-25 |
| Unknown* | 200 | $79.525 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Sell* | 66 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 51 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 31 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 1 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 99 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 1 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 300 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 23 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Buy* | 16 | $79.51 | Automatic Execution |
14:48:34 - 11-Dec-25 |
| Unknown* | 1 | $79.505 | Automatic Execution |
14:48:31 - 11-Dec-25 |
| Unknown* | 2 | $79.505 | Automatic Execution |
14:48:24 - 11-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
14:48:23 - 11-Dec-25 |
| Unknown* | 72 | $79.51 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Unknown* | 1 | $79.51 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Unknown* | 100 | $79.51 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Buy* | 100 | $79.525 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Sell* | 99 | $79.52 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Unknown* | 1 | $79.525 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
14:48:15 - 11-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 5 | $79.53 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 99 | $79.53 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:48:12 - 11-Dec-25 |
| Buy* | 137 | $79.53 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 200 | $79.53 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 80 | $79.53 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 400 | $79.53 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 12 | $79.53 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 39 | $79.53 | Automatic Execution |
14:47:57 - 11-Dec-25 |
| Buy* | 61 | $79.53 | Automatic Execution |
14:47:56 - 11-Dec-25 |
| Sell* | 10 | $79.53 | Automatic Execution |
14:47:37 - 11-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Unknown* | 63 | $79.55 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 90 | $79.54 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 48 | $79.54 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 2 | $79.54 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 60 | $79.54 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Unknown* | 209 | $79.53 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Unknown* | 100 | $79.53 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Unknown* | 200 | $79.53 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Unknown* | 249 | $79.53 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 80 | $79.53 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 51 | $79.53 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 300 | $79.53 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Buy* | 15 | $79.53 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Unknown* | 385 | $79.525 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Unknown* | 915 | $79.525 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Unknown* | 10 | $79.525 | Automatic Execution |
14:47:30 - 11-Dec-25 |
| Unknown* | 1 | $79.525 | Automatic Execution |
14:47:29 - 11-Dec-25 |
| Unknown* | 1 | $79.525 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Unknown* | 1 | $79.525 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Unknown* | 2 | $79.525 | Automatic Execution |
14:47:26 - 11-Dec-25 |
| Unknown* | 3 | $79.525 | Automatic Execution |
14:47:22 - 11-Dec-25 |
| Sell* | 3 | $79.52 | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Unknown* | 93 | $79.525 | Automatic Execution |
14:47:07 - 11-Dec-25 |
| Sell* | 1 | $79.53 | Automatic Execution |
14:47:05 - 11-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:47:05 - 11-Dec-25 |
| Sell* | 65 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 50 | $79.54 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 20 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 121 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 200 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 200 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 124 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 80 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 15 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 479 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 21 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 12 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Buy* | 17 | $79.53 | Automatic Execution |
14:46:50 - 11-Dec-25 |
| Sell* | 70 | $79.53 | Automatic Execution |
14:46:17 - 11-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:46:17 - 11-Dec-25 |
| Sell* | 50 | $79.54 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 61 | $79.54 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
14:46:10 - 11-Dec-25 |
| Sell* | 41 | $79.54 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Sell* | 59 | $79.54 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 40 | $79.54 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 180 | $79.54 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 17 | $79.54 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
14:46:03 - 11-Dec-25 |
| Unknown* | 200 | $79.535 | Automatic Execution |
14:45:59 - 11-Dec-25 |
| Buy* | 58 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 12 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 18 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 3 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 122 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 200 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 63 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 43 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Unknown* | 200 | $79.525 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Unknown* | 200 | $79.525 | Automatic Execution |
14:45:55 - 11-Dec-25 |
| Sell* | 3 | $79.53 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 32 | $79.53 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
14:45:50 - 11-Dec-25 |
| Unknown* | 67 | $79.54 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Unknown* | 100 | $79.54 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Unknown* | 64 | $79.54 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Unknown* | 1 | $79.54 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 700 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 542 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 164 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 1,000 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 1,000 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 134 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 200 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 124 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 252 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 90 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 101 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 324 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 76 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 17 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 16 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 5 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
14:45:45 - 11-Dec-25 |
| Sell* | 80 | $79.55 | Automatic Execution |
14:45:35 - 11-Dec-25 |
| Sell* | 13 | $79.55 | Automatic Execution |
14:45:35 - 11-Dec-25 |
| Sell* | 7 | $79.55 | Automatic Execution |
14:45:35 - 11-Dec-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 60 | $79.56 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 13 | $79.56 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 59 | $79.56 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 6 | $79.56 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 6 | $79.56 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Sell* | 6 | $79.56 | Automatic Execution |
14:45:33 - 11-Dec-25 |
| Unknown* | 1 | $79.57 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Unknown* | 80 | $79.57 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Unknown* | 6 | $79.57 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Unknown* | 100 | $79.57 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Unknown* | 85 | $79.57 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Unknown* | 1 | $79.57 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Unknown* | 57 | $79.57 | Automatic Execution |
14:45:30 - 11-Dec-25 |
| Unknown* | 25 | $79.695 | Automatic Execution |
14:31:11 - 11-Dec-25 |
| Buy* | 12 | $79.69 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:31:07 - 11-Dec-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:30:59 - 11-Dec-25 |
| Unknown* | 10 | $79.67 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Unknown* | 12 | $79.67 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Unknown* | 11 | $79.67 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Unknown* | 11 | $79.67 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Unknown* | 100 | $79.67 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Unknown* | 13 | $79.67 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Buy* | 5 | $79.665 | Automatic Execution |
14:30:58 - 11-Dec-25 |
| Unknown* | 1 | $79.67 | Automatic Execution |
14:30:57 - 11-Dec-25 |
| Sell* | 100 | $79.675 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Unknown* | 12 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Unknown* | 88 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Unknown* | 100 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Buy* | 63 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Buy* | 200 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Buy* | 192 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Buy* | 380 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Buy* | 50 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 12 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 50 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 2 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 4 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 3 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
14:30:56 - 11-Dec-25 |
| Unknown* | 86 | $79.705 | Automatic Execution |
14:30:46 - 11-Dec-25 |
| Sell* | 99 | $79.71 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Sell* | 1 | $79.71 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:30:44 - 11-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Sell* | 44 | $79.72 | Automatic Execution |
14:30:35 - 11-Dec-25 |
| Buy* | 3 | $79.73 | Automatic Execution |
14:30:26 - 11-Dec-25 |
| Buy* | 46 | $79.73 | Automatic Execution |
14:30:17 - 11-Dec-25 |
| Buy* | 31 | $79.73 | Automatic Execution |
14:30:09 - 11-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:30:08 - 11-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:30:04 - 11-Dec-25 |
| Buy* | 100 | $79.735 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
14:29:50 - 11-Dec-25 |
| Sell* | 50 | $79.74 | Automatic Execution |
14:29:47 - 11-Dec-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Buy* | 200 | $79.74 | Automatic Execution |
14:29:45 - 11-Dec-25 |
| Unknown* | 100 | $79.74 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 200 | $79.74 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 4 | $79.75 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:29:42 - 11-Dec-25 |
| Unknown* | 100 | $79.75 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Unknown* | 11 | $79.73 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Unknown* | 100 | $79.73 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Unknown* | 120 | $79.73 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Unknown* | 1 | $79.73 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Unknown* | 1 | $79.73 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Unknown* | 1 | $79.73 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Unknown* | 1 | $79.73 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Unknown* | 49 | $79.73 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Unknown* | 488 | $79.73 | Automatic Execution |
14:29:39 - 11-Dec-25 |
| Buy* | 1 | $79.72 | Automatic Execution |
14:29:24 - 11-Dec-25 |
| Unknown* | 50 | $79.71 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Buy* | 52 | $79.71 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Buy* | 32 | $79.71 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Buy* | 32 | $79.71 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Buy* | 32 | $79.71 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Buy* | 32 | $79.71 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Buy* | 19 | $79.71 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Buy* | 13 | $79.71 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:29:21 - 11-Dec-25 |
| Unknown* | 100 | $79.72 | Automatic Execution |
14:29:18 - 11-Dec-25 |
| Unknown* | 52 | $79.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Unknown* | 100 | $79.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Unknown* | 100 | $79.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 200 | $79.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 100 | $79.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 20 | $79.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 20 | $79.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 2 | $79.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Buy* | 26 | $79.72 | Automatic Execution |
14:29:15 - 11-Dec-25 |
| Unknown* | 1 | $79.715 | Automatic Execution |
14:29:14 - 11-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 50 | $79.72 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 10 | $79.72 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 79 | $79.72 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Sell* | 51 | $79.72 | Automatic Execution |
14:28:58 - 11-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:28:46 - 11-Dec-25 |
| Unknown* | 1 | $79.725 | Automatic Execution |
14:28:40 - 11-Dec-25 |
| Buy* | 200 | $79.72 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Buy* | 51 | $79.72 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Unknown* | 1 | $79.72 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Unknown* | 164 | $79.72 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Unknown* | 100 | $79.72 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 10 | $79.72 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Sell* | 44 | $79.72 | Automatic Execution |
14:28:33 - 11-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:28:15 - 11-Dec-25 |
| Unknown* | 100 | $79.725 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Unknown* | 200 | $79.725 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Unknown* | 100 | $79.72 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Unknown* | 110 | $79.71 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 80 | $79.71 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 100 | $79.71 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 400 | $79.71 | Automatic Execution |
14:27:52 - 11-Dec-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 100 | $79.70 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:27:41 - 11-Dec-25 |
| Buy* | 32 | $79.68 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 42 | $79.68 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 14 | $79.68 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Buy* | 370 | $79.68 | Automatic Execution |
14:27:39 - 11-Dec-25 |
| Sell* | 1 | $79.675 | Automatic Execution |
14:27:37 - 11-Dec-25 |
| Sell* | 40 | $79.675 | Automatic Execution |
14:27:33 - 11-Dec-25 |
| Sell* | 30 | $79.675 | Automatic Execution |
14:27:33 - 11-Dec-25 |
| Sell* | 70 | $79.675 | Automatic Execution |
14:27:33 - 11-Dec-25 |
| Sell* | 40 | $79.675 | Automatic Execution |
14:27:33 - 11-Dec-25 |
| Sell* | 100 | $79.675 | Automatic Execution |
14:27:33 - 11-Dec-25 |
| Sell* | 80 | $79.675 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Sell* | 10 | $79.68 | Automatic Execution |
14:27:30 - 11-Dec-25 |
| Unknown* | 1 | $79.685 | Automatic Execution |
14:27:28 - 11-Dec-25 |
| Unknown* | 13 | $79.68 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Unknown* | 19 | $79.68 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Unknown* | 64 | $79.68 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Buy* | 12 | $79.68 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Buy* | 10 | $79.68 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Buy* | 25 | $79.68 | Automatic Execution |
14:27:23 - 11-Dec-25 |
| Sell* | 1 | $79.675 | Automatic Execution |
14:27:04 - 11-Dec-25 |
| Unknown* | 100 | $79.68 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Unknown* | 100 | $79.68 | Automatic Execution |
14:27:01 - 11-Dec-25 |
| Sell* | 43 | $79.68 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 49 | $79.68 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 8 | $79.68 | Automatic Execution |
14:26:57 - 11-Dec-25 |
| Sell* | 80 | $79.69 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Sell* | 12 | $79.69 | Automatic Execution |
14:26:51 - 11-Dec-25 |
| Unknown* | 32 | $79.68 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Buy* | 8 | $79.67 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 455 | $79.66 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Buy* | 80 | $79.66 | Automatic Execution |
14:26:43 - 11-Dec-25 |
| Unknown* | 100 | $79.655 | Automatic Execution |
14:26:38 - 11-Dec-25 |
| Buy* | 2 | $79.66 | Automatic Execution |
14:26:37 - 11-Dec-25 |
| Unknown* | 80 | $79.65 | Automatic Execution |
14:26:33 - 11-Dec-25 |
| Buy* | 33 | $79.64 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Buy* | 127 | $79.64 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Buy* | 60 | $79.64 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Buy* | 4 | $79.64 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Buy* | 11 | $79.64 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
14:26:27 - 11-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:26:18 - 11-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 160 | $79.66 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Buy* | 79 | $79.66 | Automatic Execution |
14:26:03 - 11-Dec-25 |
| Sell* | 80 | $79.66 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
14:25:57 - 11-Dec-25 |
| Unknown* | 50 | $79.66 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Unknown* | 200 | $79.655 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Unknown* | 200 | $79.655 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Unknown* | 80 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Unknown* | 63 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 4 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 132 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 132 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 132 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 32 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Buy* | 32 | $79.65 | Automatic Execution |
14:25:56 - 11-Dec-25 |
| Sell* | 1 | $79.645 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Sell* | 62 | $79.64 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 37 | $79.64 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 50 | $79.64 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 13 | $79.64 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 1 | $79.64 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
14:25:51 - 11-Dec-25 |
| Unknown* | 100 | $79.64 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 112 | $79.64 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 32 | $79.64 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 32 | $79.64 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 80 | $79.64 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Buy* | 10 | $79.64 | Automatic Execution |
14:25:43 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:25:37 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:25:28 - 11-Dec-25 |
| Buy* | 85 | $79.65 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Unknown* | 7 | $79.65 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Unknown* | 7 | $79.65 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 7 | $79.65 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:25:26 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 6 | $79.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Sell* | 13 | $79.66 | Automatic Execution |
14:25:25 - 11-Dec-25 |
| Buy* | 11 | $79.66 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 200 | $79.66 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 27 | $79.66 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 133 | $79.66 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 40 | $79.66 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 21 | $79.66 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Buy* | 80 | $79.66 | Automatic Execution |
14:25:24 - 11-Dec-25 |
| Unknown* | 69 | $79.655 | Automatic Execution |
14:25:22 - 11-Dec-25 |
| Unknown* | 69 | $79.655 | Automatic Execution |
14:25:18 - 11-Dec-25 |
| Unknown* | 69 | $79.655 | Automatic Execution |
14:25:15 - 11-Dec-25 |
| Buy* | 180 | $79.66 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Buy* | 9 | $79.66 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Buy* | 2 | $79.66 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Buy* | 229 | $79.66 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Buy* | 80 | $79.66 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Buy* | 80 | $79.66 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
14:25:00 - 11-Dec-25 |
| Unknown* | 3 | $79.66 | Automatic Execution |
14:24:55 - 11-Dec-25 |
| Buy* | 80 | $79.665 | Automatic Execution |
14:24:44 - 11-Dec-25 |
| Buy* | 100 | $79.665 | Automatic Execution |
14:24:43 - 11-Dec-25 |
| Buy* | 100 | $79.665 | Automatic Execution |
14:24:43 - 11-Dec-25 |
| Unknown* | 60 | $79.67 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Unknown* | 1 | $79.67 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:24:40 - 11-Dec-25 |
| Buy* | 99 | $79.68 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 12 | $79.68 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 40 | $79.68 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 98 | $79.68 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 33 | $79.68 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
14:24:29 - 11-Dec-25 |
| Sell* | 46 | $79.675 | Automatic Execution |
14:24:22 - 11-Dec-25 |
| Unknown* | 34 | $79.68 | Automatic Execution |
14:24:19 - 11-Dec-25 |
| Buy* | 11 | $79.68 | Automatic Execution |
14:24:19 - 11-Dec-25 |
| Buy* | 5 | $79.68 | Automatic Execution |
14:24:19 - 11-Dec-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Sell* | 1 | $79.675 | Automatic Execution |
14:24:18 - 11-Dec-25 |
| Unknown* | 14 | $79.68 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:24:17 - 11-Dec-25 |
| Unknown* | 30 | $79.685 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Unknown* | 54 | $79.685 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Unknown* | 38 | $79.685 | Automatic Execution |
14:24:08 - 11-Dec-25 |
| Unknown* | 40 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Unknown* | 20 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Unknown* | 100 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Buy* | 80 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Buy* | 1 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Buy* | 21 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Buy* | 10 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Buy* | 20 | $79.68 | Automatic Execution |
14:24:07 - 11-Dec-25 |
| Sell* | 53 | $79.675 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:24:05 - 11-Dec-25 |
| Unknown* | 72 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Unknown* | 28 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 19 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 59 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 435 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 90 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 31 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 159 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 80 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 10 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 13 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 43 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 89 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:23:37 - 11-Dec-25 |
| Buy* | 60 | $79.665 | Automatic Execution |
14:23:35 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:23:32 - 11-Dec-25 |
| Buy* | 1 | $79.665 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 1 | $79.665 | Automatic Execution |
14:23:31 - 11-Dec-25 |
| Buy* | 60 | $79.665 | Automatic Execution |
14:23:27 - 11-Dec-25 |
| Sell* | 14 | $79.66 | Automatic Execution |
14:23:25 - 11-Dec-25 |
| Buy* | 4 | $79.665 | Automatic Execution |
14:23:24 - 11-Dec-25 |
| Buy* | 28 | $79.665 | Automatic Execution |
14:23:16 - 11-Dec-25 |
| Buy* | 60 | $79.665 | Automatic Execution |
14:23:12 - 11-Dec-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 81 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 19 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 5 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 44 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Unknown* | 100 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 10 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 200 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 4 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 16 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 13 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Buy* | 122 | $79.67 | Automatic Execution |
14:23:10 - 11-Dec-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:23:07 - 11-Dec-25 |
| Sell* | 21 | $79.675 | Automatic Execution |
14:23:04 - 11-Dec-25 |
| Sell* | 100 | $79.675 | Automatic Execution |
14:23:02 - 11-Dec-25 |
| Sell* | 1 | $79.675 | Automatic Execution |
14:23:00 - 11-Dec-25 |
| Sell* | 100 | $79.675 | Automatic Execution |
14:22:59 - 11-Dec-25 |
| Sell* | 10 | $79.675 | Automatic Execution |
14:22:58 - 11-Dec-25 |
| Buy* | 100 | $79.675 | Automatic Execution |
14:22:57 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Sell* | 10 | $79.68 | Automatic Execution |
14:22:49 - 11-Dec-25 |
| Unknown* | 13 | $79.685 | Automatic Execution |
14:22:34 - 11-Dec-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 80 | $79.69 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:22:31 - 11-Dec-25 |
| Sell* | 1 | $79.70 | Automatic Execution |
14:22:30 - 11-Dec-25 |
| Unknown* | 44 | $79.70 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Buy* | 56 | $79.70 | Automatic Execution |
14:22:28 - 11-Dec-25 |
| Unknown* | 15 | $79.69 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 25 | $79.69 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 300 | $79.69 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 100 | $79.69 | Automatic Execution |
14:22:21 - 11-Dec-25 |
| Buy* | 17 | $79.68 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Buy* | 900 | $79.68 | Automatic Execution |
14:22:17 - 11-Dec-25 |
| Sell* | 62 | $79.675 | Automatic Execution |
14:22:16 - 11-Dec-25 |
| Unknown* | 114 | $79.67 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Unknown* | 455 | $79.67 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Unknown* | 17 | $79.67 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Unknown* | 100 | $79.67 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 62 | $79.67 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 32 | $79.67 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:22:13 - 11-Dec-25 |
| Unknown* | 5 | $79.66 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 12 | $79.66 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 200 | $79.66 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 96 | $79.66 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 9 | $79.66 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
14:22:03 - 11-Dec-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
14:22:02 - 11-Dec-25 |
| Buy* | 100 | $79.665 | Automatic Execution |
14:21:47 - 11-Dec-25 |
| Buy* | 3 | $79.67 | Automatic Execution |
14:21:45 - 11-Dec-25 |
| Sell* | 12 | $79.66 | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Buy* | 2 | $79.665 | Automatic Execution |
14:21:39 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
14:21:34 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Buy* | 14 | $79.67 | Automatic Execution |
14:21:29 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:21:28 - 11-Dec-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 9 | $79.67 | Automatic Execution |
14:21:26 - 11-Dec-25 |
| Buy* | 10 | $79.665 | Automatic Execution |
14:21:16 - 11-Dec-25 |
| Unknown* | 100 | $79.66 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Unknown* | 9 | $79.66 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 80 | $79.66 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 11 | $79.66 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 61 | $79.66 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 14 | $79.66 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 12 | $79.66 | Automatic Execution |
14:21:13 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 70 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 3 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 8 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Buy* | 221 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Unknown* | 5 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Unknown* | 30 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
14:21:09 - 11-Dec-25 |
| Unknown* | 100 | $79.655 | Automatic Execution |
14:21:04 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
14:20:58 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
14:20:53 - 11-Dec-25 |
| Unknown* | 2 | $79.685 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Unknown* | 1 | $79.685 | Automatic Execution |
14:20:51 - 11-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 1 | $79.68 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 80 | $79.68 | Automatic Execution |
14:20:46 - 11-Dec-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 3 | $79.69 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 2 | $79.69 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 100 | $79.69 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Sell* | 1 | $79.69 | Automatic Execution |
14:20:43 - 11-Dec-25 |
| Unknown* | 3 | $79.70 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Unknown* | 3 | $79.70 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Unknown* | 100 | $79.70 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Unknown* | 100 | $79.70 | Automatic Execution |
14:20:36 - 11-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
14:20:34 - 11-Dec-25 |
| Sell* | 2 | $79.71 | Automatic Execution |
14:20:34 - 11-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Sell* | 7 | $79.73 | Automatic Execution |
14:20:31 - 11-Dec-25 |
| Unknown* | 1 | $79.735 | Automatic Execution |
14:20:19 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 99 | $79.74 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 28 | $79.74 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 12 | $79.74 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Sell* | 13 | $79.74 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Unknown* | 100 | $79.745 | Automatic Execution |
14:20:14 - 11-Dec-25 |
| Unknown* | 31 | $79.74 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 100 | $79.745 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 49 | $79.74 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 64 | $79.74 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Unknown* | 80 | $79.735 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Sell* | 84 | $79.73 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Unknown* | 100 | $79.73 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Unknown* | 40 | $79.73 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 40 | $79.73 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 160 | $79.73 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 4 | $79.73 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Buy* | 12 | $79.73 | Automatic Execution |
14:20:08 - 11-Dec-25 |
| Unknown* | 65 | $79.735 | Automatic Execution |
14:20:07 - 11-Dec-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:20:02 - 11-Dec-25 |
| Unknown* | 74 | $79.73 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 6 | $79.73 | Automatic Execution |
14:19:58 - 11-Dec-25 |
| Buy* | 160 | $79.72 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 50 | $79.72 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 80 | $79.72 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Buy* | 80 | $79.72 | Automatic Execution |
14:19:50 - 11-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Sell* | 1 | $79.72 | Automatic Execution |
14:19:43 - 11-Dec-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:19:26 - 11-Dec-25 |
| Buy* | 3 | $79.745 | Automatic Execution |
14:19:21 - 11-Dec-25 |
| Unknown* | 40 | $79.74 | Automatic Execution |
14:19:08 - 11-Dec-25 |
| Unknown* | 202 | $79.74 | Automatic Execution |
14:19:08 - 11-Dec-25 |
| Sell* | 93 | $79.74 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Unknown* | 6 | $79.745 | Automatic Execution |
14:18:57 - 11-Dec-25 |
| Buy* | 12 | $79.74 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 78 | $79.74 | Automatic Execution |
14:18:44 - 11-Dec-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 20 | $79.74 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 80 | $79.74 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 1 | $79.74 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 96 | $79.74 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Buy* | 4 | $79.74 | Automatic Execution |
14:18:43 - 11-Dec-25 |
| Sell* | 120 | $79.74 | Automatic Execution |
14:18:31 - 11-Dec-25 |
| Sell* | 9 | $79.74 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 80 | $79.74 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 40 | $79.74 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 10 | $79.74 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Buy* | 12 | $79.74 | Automatic Execution |
14:18:26 - 11-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
14:18:23 - 11-Dec-25 |
| Unknown* | 5 | $79.735 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Sell* | 80 | $79.73 | Automatic Execution |
14:18:21 - 11-Dec-25 |
| Unknown* | 5 | $79.735 | Automatic Execution |
14:18:16 - 11-Dec-25 |
| Buy* | 234 | $79.73 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 66 | $79.73 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Buy* | 134 | $79.73 | Automatic Execution |
14:18:10 - 11-Dec-25 |
| Sell* | 4 | $79.73 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 160 | $79.73 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 19 | $79.73 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 80 | $79.73 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 1 | $79.73 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 10 | $79.73 | Automatic Execution |
14:18:08 - 11-Dec-25 |
| Sell* | 120 | $79.74 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 10 | $79.74 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 80 | $79.74 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:18:01 - 11-Dec-25 |
| Buy* | 171 | $79.75 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 29 | $79.75 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 10 | $79.75 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 80 | $79.75 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 71 | $79.75 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 29 | $79.75 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Buy* | 42 | $79.75 | Automatic Execution |
14:17:37 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:17:26 - 11-Dec-25 |
| Buy* | 100 | $79.755 | Automatic Execution |
14:17:23 - 11-Dec-25 |
| Buy* | 12 | $79.75 | Automatic Execution |
14:17:23 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Buy* | 297 | $79.74 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Buy* | 32 | $79.74 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Buy* | 80 | $79.74 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Buy* | 10 | $79.74 | Automatic Execution |
14:17:16 - 11-Dec-25 |
| Unknown* | 1 | $79.735 | Automatic Execution |
14:17:11 - 11-Dec-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:17:09 - 11-Dec-25 |
| Sell* | 2 | $79.74 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:17:04 - 11-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Buy* | 2 | $79.75 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Buy* | 80 | $79.75 | Automatic Execution |
14:16:55 - 11-Dec-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
14:16:44 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
14:16:41 - 11-Dec-25 |
| Buy* | 32 | $79.75 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Buy* | 260 | $79.75 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:16:39 - 11-Dec-25 |
| Unknown* | 99 | $79.75 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
14:16:38 - 11-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Buy* | 14 | $79.75 | Automatic Execution |
14:16:26 - 11-Dec-25 |
| Unknown* | 100 | $79.755 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Unknown* | 100 | $79.755 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 100 | $79.755 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Sell* | 100 | $79.755 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Unknown* | 100 | $79.755 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
14:16:25 - 11-Dec-25 |
| Unknown* | 1 | $79.745 | Automatic Execution |
14:16:23 - 11-Dec-25 |
| Unknown* | 100 | $79.745 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Unknown* | 100 | $79.745 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Unknown* | 32 | $79.74 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Sell* | 90 | $79.73 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
14:16:22 - 11-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
14:16:16 - 11-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Unknown* | 100 | $79.735 | Automatic Execution |
14:16:15 - 11-Dec-25 |
| Buy* | 12 | $79.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 80 | $79.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 11 | $79.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 64 | $79.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Buy* | 100 | $79.73 | Automatic Execution |
14:16:14 - 11-Dec-25 |
| Unknown* | 100 | $79.73 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Unknown* | 100 | $79.73 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 6 | $79.73 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 100 | $79.73 | Automatic Execution |
14:15:49 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
14:15:47 - 11-Dec-25 |
| Unknown* | 100 | $79.745 | Automatic Execution |
14:15:40 - 11-Dec-25 |
| Sell* | 100 | $79.745 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Sell* | 100 | $79.745 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Sell* | 100 | $79.745 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Sell* | 100 | $79.745 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Sell* | 100 | $79.745 | Automatic Execution |
14:15:37 - 11-Dec-25 |
| Sell* | 84 | $79.75 | Automatic Execution |
14:15:36 - 11-Dec-25 |
| Sell* | 42 | $79.75 | Automatic Execution |
14:15:36 - 11-Dec-25 |
| Sell* | 69 | $79.75 | Automatic Execution |
14:15:36 - 11-Dec-25 |
| Unknown* | 8 | $79.66 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 52 | $79.66 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Buy* | 160 | $79.66 | Automatic Execution |
13:58:45 - 11-Dec-25 |
| Unknown* | 100 | $79.655 | Automatic Execution |
13:58:43 - 11-Dec-25 |
| Unknown* | 35 | $79.66 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Unknown* | 14 | $79.66 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 28 | $79.66 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 28 | $79.66 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 28 | $79.66 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Sell* | 23 | $79.66 | Automatic Execution |
13:58:30 - 11-Dec-25 |
| Buy* | 100 | $79.665 | Automatic Execution |
13:58:21 - 11-Dec-25 |
| Unknown* | 41 | $79.67 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Unknown* | 41 | $79.67 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Unknown* | 2 | $79.67 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Unknown* | 1 | $79.67 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 80 | $79.67 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 24 | $79.67 | Automatic Execution |
13:58:08 - 11-Dec-25 |
| Sell* | 80 | $79.675 | Automatic Execution |
13:58:07 - 11-Dec-25 |
| Unknown* | 41 | $79.67 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 44 | $79.67 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 85 | $79.67 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:58:03 - 11-Dec-25 |
| Sell* | 80 | $79.67 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 788 | $79.67 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 500 | $79.67 | Automatic Execution |
13:58:00 - 11-Dec-25 |
| Sell* | 3 | $79.67 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Buy* | 80 | $79.67 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Buy* | 3 | $79.67 | Automatic Execution |
13:57:44 - 11-Dec-25 |
| Unknown* | 100 | $79.66 | Automatic Execution |
13:57:30 - 11-Dec-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
13:57:30 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Buy* | 14 | $79.66 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Buy* | 14 | $79.66 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Buy* | 14 | $79.66 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Buy* | 14 | $79.66 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Buy* | 14 | $79.66 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Buy* | 14 | $79.66 | Automatic Execution |
13:57:25 - 11-Dec-25 |
| Unknown* | 1 | $79.66 | Automatic Execution |
13:57:14 - 11-Dec-25 |
| Unknown* | 100 | $79.67 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Unknown* | 1 | $79.67 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 1 | $79.67 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 80 | $79.67 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 600 | $79.68 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 977 | $79.68 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
13:57:00 - 11-Dec-25 |
| Unknown* | 100 | $79.685 | Automatic Execution |
13:56:58 - 11-Dec-25 |
| Buy* | 80 | $79.68 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Buy* | 13 | $79.68 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Buy* | 43 | $79.68 | Automatic Execution |
13:56:55 - 11-Dec-25 |
| Unknown* | 100 | $79.66 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 200 | $79.66 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 17 | $79.66 | Automatic Execution |
13:56:48 - 11-Dec-25 |
| Buy* | 6 | $79.66 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
13:56:34 - 11-Dec-25 |
| Sell* | 79 | $79.66 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
13:56:33 - 11-Dec-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
13:56:26 - 11-Dec-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:56:25 - 11-Dec-25 |
| Sell* | 2 | $79.65 | Automatic Execution |
13:56:13 - 11-Dec-25 |
| Sell* | 83 | $79.66 | Automatic Execution |
13:56:12 - 11-Dec-25 |
| Sell* | 20 | $79.66 | Automatic Execution |
13:56:12 - 11-Dec-25 |
| Sell* | 4 | $79.66 | Automatic Execution |
13:56:12 - 11-Dec-25 |
| Sell* | 17 | $79.66 | Automatic Execution |
13:56:12 - 11-Dec-25 |
| Unknown* | 52 | $79.66 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 400 | $79.66 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Buy* | 10 | $79.66 | Automatic Execution |
13:56:11 - 11-Dec-25 |
| Unknown* | 52 | $79.67 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Unknown* | 100 | $79.67 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Unknown* | 48 | $79.67 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Unknown* | 3 | $79.66 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:56:04 - 11-Dec-25 |
| Unknown* | 100 | $79.655 | Automatic Execution |
13:56:00 - 11-Dec-25 |
| Sell* | 19 | $79.66 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
13:55:59 - 11-Dec-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Sell* | 80 | $79.66 | Automatic Execution |
13:55:55 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 19 | $79.66 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 87 | $79.66 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 13 | $79.66 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Sell* | 5 | $79.66 | Automatic Execution |
13:55:50 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 17 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 59 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 100 | $79.655 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 146 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 354 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 708 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 50 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 1 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 8 | $79.66 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 100 | $79.645 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 100 | $79.63 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 1 | $79.63 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 1 | $79.63 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 100 | $79.63 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 50 | $79.63 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 50 | $79.63 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 50 | $79.63 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Sell* | 200 | $79.625 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 50 | $79.625 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 50 | $79.625 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 50 | $79.625 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Unknown* | 50 | $79.625 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 350 | $79.61 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 10 | $79.61 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 13 | $79.61 | Automatic Execution |
13:55:47 - 11-Dec-25 |
| Buy* | 80 | $79.605 | Automatic Execution |
13:55:45 - 11-Dec-25 |
| Buy* | 100 | $79.605 | Automatic Execution |
13:55:40 - 11-Dec-25 |
| Buy* | 100 | $79.615 | Automatic Execution |
13:55:20 - 11-Dec-25 |
| Unknown* | 23 | $79.61 | Automatic Execution |
13:55:14 - 11-Dec-25 |
| Buy* | 100 | $79.60 | Automatic Execution |
13:55:12 - 11-Dec-25 |
| Unknown* | 6 | $79.595 | Automatic Execution |
13:55:11 - 11-Dec-25 |
| Buy* | 32 | $79.59 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 17 | $79.59 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Buy* | 10 | $79.59 | Automatic Execution |
13:55:00 - 11-Dec-25 |
| Sell* | 6 | $79.59 | Automatic Execution |
13:54:56 - 11-Dec-25 |
| Buy* | 100 | $79.595 | Automatic Execution |
13:54:51 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 34 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 34 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 4 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 13 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 17 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 33 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 22 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 18 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 62 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 147 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 78 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 22 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 178 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 3 | $79.58 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 62 | $79.58 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 50 | $79.58 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 588 | $79.58 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 200 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 50 | $79.58 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 148 | $79.58 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 252 | $79.58 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Sell* | 147 | $79.58 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Unknown* | 100 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 80 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
13:54:44 - 11-Dec-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
13:54:37 - 11-Dec-25 |
| Buy* | 10 | $79.58 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 50 | $79.58 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Unknown* | 4 | $79.57 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 13 | $79.57 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 10 | $79.57 | Automatic Execution |
13:54:35 - 11-Dec-25 |
| Buy* | 64 | $79.57 | Automatic Execution |
13:54:32 - 11-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Sell* | 99 | $79.58 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Sell* | 80 | $79.58 | Automatic Execution |
13:54:29 - 11-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 80 | $79.58 | Automatic Execution |
13:54:22 - 11-Dec-25 |
| Sell* | 494 | $79.60 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 17 | $79.60 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 80 | $79.60 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 2 | $79.60 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 99 | $79.60 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Sell* | 1 | $79.60 | Automatic Execution |
13:54:14 - 11-Dec-25 |
| Buy* | 100 | $79.605 | Automatic Execution |
13:54:04 - 11-Dec-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
13:53:53 - 11-Dec-25 |
| Sell* | 383 | $79.63 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Sell* | 33 | $79.63 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Sell* | 9 | $79.63 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Sell* | 17 | $79.63 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 55 | $79.635 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 8 | $79.635 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Unknown* | 100 | $79.63 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 10 | $79.63 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
13:53:48 - 11-Dec-25 |
| Buy* | 12 | $79.62 | Automatic Execution |
13:53:45 - 11-Dec-25 |
| Buy* | 1 | $79.61 | Automatic Execution |
13:53:43 - 11-Dec-25 |
| Buy* | 3 | $79.61 | Automatic Execution |
13:53:43 - 11-Dec-25 |
| Sell* | 3 | $79.61 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 8 | $79.61 | Automatic Execution |
13:53:40 - 11-Dec-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Buy* | 32 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Buy* | 11 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Buy* | 100 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Unknown* | 100 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Unknown* | 1 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Sell* | 49 | $79.61 | Automatic Execution |
13:53:36 - 11-Dec-25 |
| Unknown* | 100 | $79.62 | Automatic Execution |
13:53:15 - 11-Dec-25 |
| Buy* | 80 | $79.62 | Automatic Execution |
13:53:15 - 11-Dec-25 |
| Buy* | 32 | $79.62 | Automatic Execution |
13:53:15 - 11-Dec-25 |
| Unknown* | 12 | $79.63 | Automatic Execution |
13:53:03 - 11-Dec-25 |
| Unknown* | 10 | $79.64 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 160 | $79.64 | Automatic Execution |
13:53:01 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 335 | $79.65 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 99 | $79.65 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
13:52:59 - 11-Dec-25 |
| Buy* | 40 | $79.65 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 39 | $79.65 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 21 | $79.65 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 80 | $79.65 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 35 | $79.65 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Sell* | 100 | $79.645 | Automatic Execution |
13:52:56 - 11-Dec-25 |
| Buy* | 80 | $79.64 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 10 | $79.64 | Automatic Execution |
13:52:41 - 11-Dec-25 |
| Buy* | 40 | $79.64 | Automatic Execution |
13:52:22 - 11-Dec-25 |
| Buy* | 80 | $79.64 | Automatic Execution |
13:52:22 - 11-Dec-25 |
| Buy* | 1 | $79.64 | Automatic Execution |
13:52:22 - 11-Dec-25 |
| Buy* | 1 | $79.64 | Automatic Execution |
13:52:22 - 11-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
13:52:22 - 11-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
13:52:22 - 11-Dec-25 |
| Sell* | 1 | $79.63 | Automatic Execution |
13:52:15 - 11-Dec-25 |
| Buy* | 75 | $79.64 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
13:52:10 - 11-Dec-25 |
| Buy* | 25 | $79.64 | Automatic Execution |
13:52:04 - 11-Dec-25 |
| Buy* | 20 | $79.64 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 60 | $79.64 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 40 | $79.64 | Automatic Execution |
13:52:01 - 11-Dec-25 |
| Buy* | 100 | $79.635 | Automatic Execution |
13:51:58 - 11-Dec-25 |
| Buy* | 160 | $79.64 | Automatic Execution |
13:51:52 - 11-Dec-25 |
| Unknown* | 1 | $79.65 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Unknown* | 51 | $79.65 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Unknown* | 9 | $79.65 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Unknown* | 100 | $79.65 | Automatic Execution |
13:51:49 - 11-Dec-25 |
| Unknown* | 30 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Sell* | 33 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Unknown* | 200 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 200 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 77 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 123 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 200 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 90 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 10 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 100 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Sell* | 100 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
13:51:43 - 11-Dec-25 |
| Buy* | 160 | $79.65 | Automatic Execution |
13:51:42 - 11-Dec-25 |
| Buy* | 1 | $79.65 | Automatic Execution |
13:51:36 - 11-Dec-25 |
| Buy* | 50 | $79.65 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Sell* | 100 | $79.645 | Automatic Execution |
13:51:32 - 11-Dec-25 |
| Buy* | 1 | $79.64 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 17 | $79.64 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Unknown* | 100 | $79.64 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Unknown* | 17 | $79.64 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 100 | $79.64 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 160 | $79.63 | Automatic Execution |
13:51:30 - 11-Dec-25 |
| Buy* | 65 | $79.61 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Buy* | 30 | $79.61 | Automatic Execution |
13:51:26 - 11-Dec-25 |
| Sell* | 6 | $79.62 | Automatic Execution |
13:51:24 - 11-Dec-25 |
| Sell* | 100 | $79.62 | Automatic Execution |
13:51:24 - 11-Dec-25 |
| Buy* | 1 | $79.63 | Automatic Execution |
13:51:21 - 11-Dec-25 |
| Buy* | 14 | $79.63 | Automatic Execution |
13:51:21 - 11-Dec-25 |
| Buy* | 120 | $79.63 | Automatic Execution |
13:51:21 - 11-Dec-25 |
| Unknown* | 80 | $79.625 | Automatic Execution |
13:51:21 - 11-Dec-25 |
| Buy* | 100 | $79.63 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Unknown* | 60 | $79.625 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Buy* | 3 | $79.63 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Unknown* | 100 | $79.625 | Automatic Execution |
13:51:19 - 11-Dec-25 |
| Sell* | 100 | $79.64 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 7 | $79.64 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 17 | $79.65 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 15 | $79.65 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 8 | $79.65 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 1 | $79.65 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 10 | $79.65 | Automatic Execution |
13:51:06 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 20 | $79.66 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 72 | $79.66 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
13:51:05 - 11-Dec-25 |
| Sell* | 12 | $79.67 | Automatic Execution |
13:51:03 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
13:51:03 - 11-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
13:51:03 - 11-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
13:51:03 - 11-Dec-25 |
| Unknown* | 21 | $79.68 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Sell* | 13 | $79.68 | Automatic Execution |
13:51:02 - 11-Dec-25 |
| Buy* | 1 | $79.69 | Automatic Execution |
13:51:01 - 11-Dec-25 |
| Sell* | 3 | $79.685 | Automatic Execution |
13:50:51 - 11-Dec-25 |
| Buy* | 14 | $79.67 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 96 | $79.67 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Buy* | 80 | $79.665 | Automatic Execution |
13:50:44 - 11-Dec-25 |
| Sell* | 21 | $79.67 | Automatic Execution |
13:50:41 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Buy* | 21 | $79.67 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Buy* | 50 | $79.67 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Unknown* | 100 | $79.67 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Unknown* | 9 | $79.67 | Automatic Execution |
13:50:38 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
13:50:34 - 11-Dec-25 |
| Sell* | 81 | $79.67 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Buy* | 99 | $79.67 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 20 | $79.66 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 17 | $79.67 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 83 | $79.67 | Automatic Execution |
13:50:29 - 11-Dec-25 |
| Sell* | 100 | $79.68 | Automatic Execution |
13:50:17 - 11-Dec-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Unknown* | 100 | $79.665 | Automatic Execution |
13:50:15 - 11-Dec-25 |
| Buy* | 200 | $79.66 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:50:14 - 11-Dec-25 |
| Unknown* | 10 | $79.655 | Automatic Execution |
13:50:12 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Sell* | 1 | $79.66 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Unknown* | 16 | $79.67 | Automatic Execution |
13:50:09 - 11-Dec-25 |
| Buy* | 100 | $79.66 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 30 | $79.66 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 160 | $79.66 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 11 | $79.66 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 9 | $79.66 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Buy* | 16 | $79.66 | Automatic Execution |
13:50:02 - 11-Dec-25 |
| Unknown* | 75 | $79.655 | Automatic Execution |
13:50:01 - 11-Dec-25 |
| Sell* | 100 | $79.66 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Sell* | 75 | $79.66 | Automatic Execution |
13:50:00 - 11-Dec-25 |
| Sell* | 5 | $79.66 | Automatic Execution |
13:49:56 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 50 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 50 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 32 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 50 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 16 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 29 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 100 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Unknown* | 100 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 2 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 1 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 100 | $79.665 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 100 | $79.665 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Buy* | 100 | $79.67 | Automatic Execution |
13:49:53 - 11-Dec-25 |
| Sell* | 26 | $79.68 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 5 | $79.68 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 9 | $79.68 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 15 | $79.69 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Sell* | 8 | $79.69 | Automatic Execution |
13:49:45 - 11-Dec-25 |
| Unknown* | 9 | $79.70 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Unknown* | 7 | $79.70 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 100 | $79.70 | Automatic Execution |
13:49:42 - 11-Dec-25 |
| Sell* | 6 | $79.71 | Automatic Execution |
13:49:40 - 11-Dec-25 |
| Sell* | 100 | $79.71 | Automatic Execution |
13:49:40 - 11-Dec-25 |
| Sell* | 48 | $79.71 | Automatic Execution |
13:49:40 - 11-Dec-25 |
| Sell* | 100 | $79.72 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 4 | $79.72 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 6 | $79.72 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Sell* | 88 | $79.72 | Automatic Execution |
13:49:37 - 11-Dec-25 |
| Buy* | 100 | $79.735 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Sell* | 30 | $79.74 | Automatic Execution |
13:49:35 - 11-Dec-25 |
| Unknown* | 80 | $79.745 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 9 | $79.75 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 9 | $79.75 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:49:31 - 11-Dec-25 |
| Sell* | 19 | $79.75 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 79 | $79.75 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 37 | $79.75 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 4 | $79.75 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Buy* | 460 | $79.75 | Automatic Execution |
13:49:29 - 11-Dec-25 |
| Unknown* | 80 | $79.745 | Automatic Execution |
13:49:25 - 11-Dec-25 |
| Unknown* | 10 | $79.745 | Automatic Execution |
13:49:24 - 11-Dec-25 |
| Unknown* | 100 | $79.745 | Automatic Execution |
13:49:22 - 11-Dec-25 |
| Unknown* | 100 | $79.745 | Automatic Execution |
13:49:20 - 11-Dec-25 |
| Unknown* | 1 | $79.745 | Automatic Execution |
13:49:19 - 11-Dec-25 |
| Buy* | 10 | $79.74 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Buy* | 17 | $79.74 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Buy* | 33 | $79.74 | Automatic Execution |
13:49:10 - 11-Dec-25 |
| Buy* | 8 | $79.74 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Buy* | 16 | $79.74 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 39 | $79.74 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 61 | $79.74 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
13:49:04 - 11-Dec-25 |
| Sell* | 2 | $79.75 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 12 | $79.75 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 97 | $79.75 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 22 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 28 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 12 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Unknown* | 50 | $79.765 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 10 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 10 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 32 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 26 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 10 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 16 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Unknown* | 100 | $79.765 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
13:49:01 - 11-Dec-25 |
| Sell* | 70 | $79.74 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 100 | $79.74 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Buy* | 200 | $79.74 | Automatic Execution |
13:48:47 - 11-Dec-25 |
| Sell* | 1 | $79.74 | Automatic Execution |
13:48:37 - 11-Dec-25 |
| Unknown* | 15 | $79.76 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Sell* | 80 | $79.76 | Automatic Execution |
13:48:33 - 11-Dec-25 |
| Unknown* | 80 | $79.765 | Automatic Execution |
13:48:23 - 11-Dec-25 |
| Buy* | 12 | $79.78 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Buy* | 10 | $79.78 | Automatic Execution |
13:48:10 - 11-Dec-25 |
| Unknown* | 100 | $79.79 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Unknown* | 82 | $79.79 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Unknown* | 18 | $79.79 | Automatic Execution |
13:48:07 - 11-Dec-25 |
| Unknown* | 100 | $79.795 | Automatic Execution |
13:48:05 - 11-Dec-25 |
| Buy* | 1 | $79.795 | Automatic Execution |
13:48:03 - 11-Dec-25 |
| Buy* | 200 | $79.795 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Buy* | 100 | $79.795 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Sell* | 9 | $79.79 | Automatic Execution |
13:48:01 - 11-Dec-25 |
| Unknown* | 2 | $79.795 | Automatic Execution |
13:47:58 - 11-Dec-25 |
| Unknown* | 5 | $79.80 | Automatic Execution |
13:47:58 - 11-Dec-25 |
| Unknown* | 12 | $79.80 | Automatic Execution |
13:47:58 - 11-Dec-25 |
| Unknown* | 25 | $79.80 | Automatic Execution |
13:47:58 - 11-Dec-25 |
| Unknown* | 11 | $79.805 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Buy* | 25 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Buy* | 34 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 1 | $79.79 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 108 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 8 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 6 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Buy* | 100 | $79.805 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Buy* | 35 | $79.805 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 31 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Sell* | 15 | $79.80 | Automatic Execution |
13:47:51 - 11-Dec-25 |
| Buy* | 80 | $79.80 | Automatic Execution |
13:47:47 - 11-Dec-25 |
| Sell* | 1 | $79.80 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Sell* | 48 | $79.80 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Sell* | 94 | $79.80 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Sell* | 21 | $79.80 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Sell* | 102 | $79.80 | Automatic Execution |
13:47:46 - 11-Dec-25 |
| Buy* | 99 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 99 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 1 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 21 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 100 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 80 | $79.78 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 100 | $79.78 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Buy* | 14 | $79.78 | Automatic Execution |
13:47:26 - 11-Dec-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 24 | $79.77 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Buy* | 100 | $79.775 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 56 | $79.77 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 24 | $79.77 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Buy* | 20 | $79.77 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Buy* | 160 | $79.77 | Automatic Execution |
13:47:18 - 11-Dec-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 7 | $79.78 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Unknown* | 100 | $79.785 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Unknown* | 100 | $79.785 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 80 | $79.79 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Sell* | 17 | $79.79 | Automatic Execution |
13:47:16 - 11-Dec-25 |
| Unknown* | 35 | $79.795 | Automatic Execution |
13:47:08 - 11-Dec-25 |
| Unknown* | 1 | $79.795 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Unknown* | 1 | $79.795 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Unknown* | 1 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Buy* | 9 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Buy* | 2 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Buy* | 74 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Buy* | 26 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 80 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 17 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 100 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 2 | $79.79 | Automatic Execution |
13:47:02 - 11-Dec-25 |
| Sell* | 31 | $79.78 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Buy* | 17 | $79.76 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Buy* | 2 | $79.75 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Buy* | 8 | $79.75 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Buy* | 80 | $79.75 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Sell* | 7 | $79.75 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Sell* | 12 | $79.75 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Sell* | 23 | $79.75 | Automatic Execution |
13:46:45 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 80 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 29 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 5 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 8 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 15 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 23 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 8 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 34 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Sell* | 160 | $79.75 | Automatic Execution |
13:46:33 - 11-Dec-25 |
| Buy* | 100 | $79.775 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 46 | $79.78 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 48 | $79.78 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 40 | $79.77 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 50 | $79.77 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Unknown* | 100 | $79.76 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Unknown* | 100 | $79.76 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 1 | $79.77 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 15 | $79.77 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 50 | $79.77 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 100 | $79.76 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Sell* | 3 | $79.75 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:27 - 11-Dec-25 |
| Buy* | 22 | $79.74 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Buy* | 9 | $79.74 | Automatic Execution |
13:46:20 - 11-Dec-25 |
| Unknown* | 10 | $79.735 | Automatic Execution |
13:46:17 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 2 | $79.74 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 6 | $79.74 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Sell* | 80 | $79.74 | Automatic Execution |
13:46:10 - 11-Dec-25 |
| Buy* | 73 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 50 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Unknown* | 131 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 3 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 33 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 3 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 99 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 1 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 135 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 1 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 19 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 21 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 5 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 35 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 23 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Unknown* | 7 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Unknown* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Unknown* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Unknown* | 1 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 9 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 13 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 9 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 13 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 87 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 13 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 19 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 3 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 21 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 44 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 79 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Sell* | 21 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 87 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 200 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 135 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 19 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 100 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 13 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 80 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Buy* | 180 | $79.75 | Automatic Execution |
13:46:05 - 11-Dec-25 |
| Unknown* | 80 | $79.745 | Automatic Execution |
13:46:03 - 11-Dec-25 |
| Unknown* | 1 | $79.745 | Automatic Execution |
13:45:57 - 11-Dec-25 |
| Unknown* | 100 | $79.745 | Automatic Execution |
13:45:55 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 100 | $79.75 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 49 | $79.76 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Buy* | 1 | $79.77 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Buy* | 100 | $79.77 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 51 | $79.76 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Unknown* | 99 | $79.765 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 100 | $79.76 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 16 | $79.76 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Buy* | 1 | $79.77 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 50 | $79.77 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 50 | $79.77 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 100 | $79.77 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 1 | $79.77 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Buy* | 200 | $79.785 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Buy* | 100 | $79.785 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Sell* | 100 | $79.78 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Unknown* | 100 | $79.785 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Unknown* | 1,100 | $79.785 | Automatic Execution |
13:45:51 - 11-Dec-25 |
| Buy* | 39 | $79.79 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Buy* | 100 | $79.79 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Buy* | 1 | $79.79 | Automatic Execution |
13:45:49 - 11-Dec-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:45:41 - 11-Dec-25 |
| Buy* | 29 | $79.54 | Automatic Execution |
13:27:40 - 11-Dec-25 |
| Buy* | 50 | $79.54 | Automatic Execution |
13:27:40 - 11-Dec-25 |
| Buy* | 29 | $79.54 | Automatic Execution |
13:27:40 - 11-Dec-25 |
| Buy* | 200 | $79.54 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 32 | $79.54 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 17 | $79.54 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Unknown* | 100 | $79.535 | Automatic Execution |
13:27:39 - 11-Dec-25 |
| Buy* | 8 | $79.54 | Automatic Execution |
13:27:34 - 11-Dec-25 |
| Sell* | 80 | $79.55 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
13:27:18 - 11-Dec-25 |
| Buy* | 97 | $79.56 | Automatic Execution |
13:27:17 - 11-Dec-25 |
| Buy* | 3 | $79.56 | Automatic Execution |
13:27:17 - 11-Dec-25 |
| Sell* | 12 | $79.56 | Automatic Execution |
13:27:15 - 11-Dec-25 |
| Buy* | 170 | $79.56 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 40 | $79.56 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Buy* | 13 | $79.56 | Automatic Execution |
13:27:13 - 11-Dec-25 |
| Unknown* | 6 | $79.56 | Automatic Execution |
13:27:05 - 11-Dec-25 |
| Buy* | 7 | $79.56 | Automatic Execution |
13:26:57 - 11-Dec-25 |
| Buy* | 300 | $79.56 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 12 | $79.56 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 10 | $79.56 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 40 | $79.56 | Automatic Execution |
13:26:56 - 11-Dec-25 |
| Buy* | 88 | $79.56 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
13:26:54 - 11-Dec-25 |
| Sell* | 80 | $79.57 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 6 | $79.57 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
13:26:52 - 11-Dec-25 |
| Sell* | 14 | $79.58 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Unknown* | 1 | $79.59 | Automatic Execution |
13:26:47 - 11-Dec-25 |
| Sell* | 60 | $79.60 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 100 | $79.60 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Buy* | 80 | $79.605 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 80 | $79.605 | Automatic Execution |
13:26:36 - 11-Dec-25 |
| Sell* | 80 | $79.61 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Unknown* | 60 | $79.61 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Unknown* | 80 | $79.61 | Automatic Execution |
13:26:33 - 11-Dec-25 |
| Sell* | 100 | $79.61 | Automatic Execution |
13:26:30 - 11-Dec-25 |
| Buy* | 45 | $79.61 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 40 | $79.60 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 15 | $79.60 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 246 | $79.60 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 500 | $79.60 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 56 | $79.60 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Buy* | 185 | $79.60 | Automatic Execution |
13:26:28 - 11-Dec-25 |
| Unknown* | 100 | $79.595 | Automatic Execution |
13:26:25 - 11-Dec-25 |
| Unknown* | 100 | $79.59 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Unknown* | 100 | $79.59 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 9 | $79.59 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 2 | $79.59 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 40 | $79.58 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 3 | $79.58 | Automatic Execution |
13:26:21 - 11-Dec-25 |
| Buy* | 99 | $79.58 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 50 | $79.58 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 50 | $79.58 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 12 | $79.58 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 85 | $79.58 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $79.585 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 50 | $79.58 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
13:26:08 - 11-Dec-25 |
| Sell* | 100 | $79.585 | Automatic Execution |
13:26:01 - 11-Dec-25 |
| Sell* | 2 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 64 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 19 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 63 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 85 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Buy* | 100 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 10 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 79 | $79.58 | Automatic Execution |
13:25:59 - 11-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 40 | $79.58 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Sell* | 60 | $79.58 | Automatic Execution |
13:25:55 - 11-Dec-25 |
| Buy* | 50 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 9 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 4 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 10 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 63 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 41 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 15 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 90 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 10 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 1 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 50 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 82 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 18 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 19 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 41 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 100 | $79.585 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 20 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 80 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Unknown* | 1 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Unknown* | 82 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Unknown* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Unknown* | 4 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 96 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 33 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 50 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Unknown* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Unknown* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Unknown* | 40 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 11 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 80 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 240 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Buy* | 100 | $79.59 | Automatic Execution |
13:25:54 - 11-Dec-25 |
| Sell* | 100 | $79.585 | Automatic Execution |
13:25:42 - 11-Dec-25 |
| Unknown* | 1 | $79.59 | Automatic Execution |
13:25:34 - 11-Dec-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 90 | $79.57 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 9 | $79.57 | Automatic Execution |
13:25:24 - 11-Dec-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 48 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 41 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 51 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 9 | $79.55 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 1 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 50 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 48 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 15 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 14 | $79.55 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 10 | $79.55 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Buy* | 6 | $79.56 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
13:25:23 - 11-Dec-25 |
| Unknown* | 6 | $79.565 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 60 | $79.55 | Automatic Execution |
13:25:19 - 11-Dec-25 |
| Buy* | 11 | $79.54 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 80 | $79.54 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
13:25:17 - 11-Dec-25 |
| Unknown* | 80 | $79.54 | Automatic Execution |
13:25:11 - 11-Dec-25 |
| Buy* | 57 | $79.55 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Buy* | 43 | $79.55 | Automatic Execution |
13:25:04 - 11-Dec-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 27 | $79.54 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Buy* | 4 | $79.54 | Automatic Execution |
13:25:03 - 11-Dec-25 |
| Unknown* | 100 | $79.535 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Unknown* | 50 | $79.54 | Automatic Execution |
13:25:01 - 11-Dec-25 |
| Buy* | 26 | $79.55 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 27 | $79.55 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
13:24:58 - 11-Dec-25 |
| Buy* | 116 | $79.54 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 11 | $79.54 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Buy* | 260 | $79.54 | Automatic Execution |
13:24:56 - 11-Dec-25 |
| Sell* | 5 | $79.54 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 30 | $79.54 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 50 | $79.54 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 160 | $79.54 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Sell* | 39 | $79.54 | Automatic Execution |
13:24:52 - 11-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
13:24:07 - 11-Dec-25 |
| Sell* | 6 | $79.54 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Sell* | 35 | $79.54 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Sell* | 1 | $79.54 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 32 | $79.54 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:24:06 - 11-Dec-25 |
| Unknown* | 34 | $79.53 | Automatic Execution |
13:24:01 - 11-Dec-25 |
| Sell* | 44 | $79.53 | Automatic Execution |
13:24:00 - 11-Dec-25 |
| Buy* | 13 | $79.53 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 10 | $79.53 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Buy* | 34 | $79.53 | Automatic Execution |
13:23:56 - 11-Dec-25 |
| Unknown* | 42 | $79.53 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 1 | $79.53 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Sell* | 9 | $79.53 | Automatic Execution |
13:23:54 - 11-Dec-25 |
| Unknown* | 47 | $79.54 | Automatic Execution |
13:23:40 - 11-Dec-25 |
| Buy* | 200 | $79.54 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 39 | $79.54 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 3 | $79.54 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 16 | $79.54 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:23:37 - 11-Dec-25 |
| Sell* | 41 | $79.54 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Sell* | 80 | $79.54 | Automatic Execution |
13:23:30 - 11-Dec-25 |
| Buy* | 10 | $79.55 | Automatic Execution |
13:23:25 - 11-Dec-25 |
| Unknown* | 200 | $79.54 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Unknown* | 10 | $79.54 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Sell* | 45 | $79.54 | Automatic Execution |
13:23:24 - 11-Dec-25 |
| Unknown* | 100 | $79.545 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Unknown* | 100 | $79.545 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Sell* | 42 | $79.55 | Automatic Execution |
13:23:20 - 11-Dec-25 |
| Unknown* | 43 | $79.56 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 1 | $79.56 | Automatic Execution |
13:23:14 - 11-Dec-25 |
| Sell* | 41 | $79.57 | Automatic Execution |
13:23:10 - 11-Dec-25 |
| Buy* | 10 | $79.57 | Automatic Execution |
13:23:04 - 11-Dec-25 |
| Unknown* | 46 | $79.57 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
13:23:03 - 11-Dec-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 71 | $79.57 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 54 | $79.57 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 32 | $79.57 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 26 | $79.57 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
13:22:48 - 11-Dec-25 |
| Unknown* | 2 | $79.565 | Automatic Execution |
13:22:45 - 11-Dec-25 |
| Sell* | 42 | $79.56 | Automatic Execution |
13:22:25 - 11-Dec-25 |
| Sell* | 66 | $79.56 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 32 | $79.56 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 100 | $79.56 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 60 | $79.56 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 11 | $79.56 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 40 | $79.56 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
13:22:08 - 11-Dec-25 |
| Unknown* | 43 | $79.57 | Automatic Execution |
13:22:06 - 11-Dec-25 |
| Buy* | 100 | $79.57 | Automatic Execution |
13:22:03 - 11-Dec-25 |
| Buy* | 64 | $79.57 | Automatic Execution |
13:22:03 - 11-Dec-25 |
| Buy* | 50 | $79.57 | Automatic Execution |
13:22:03 - 11-Dec-25 |
| Buy* | 260 | $79.57 | Automatic Execution |
13:22:03 - 11-Dec-25 |
| Sell* | 80 | $79.57 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 45 | $79.57 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 33 | $79.57 | Automatic Execution |
13:22:02 - 11-Dec-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Sell* | 1 | $79.57 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Sell* | 100 | $79.57 | Automatic Execution |
13:22:00 - 11-Dec-25 |
| Unknown* | 11 | $79.58 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Unknown* | 5 | $79.58 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Unknown* | 80 | $79.58 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Unknown* | 36 | $79.58 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 1 | $79.585 | Automatic Execution |
13:21:48 - 11-Dec-25 |
| Sell* | 100 | $79.58 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
13:21:43 - 11-Dec-25 |
| Sell* | 1 | $79.58 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 18 | $79.58 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 82 | $79.58 | Automatic Execution |
13:21:39 - 11-Dec-25 |
| Sell* | 6 | $79.58 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Sell* | 12 | $79.58 | Automatic Execution |
13:21:37 - 11-Dec-25 |
| Buy* | 67 | $79.58 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Buy* | 33 | $79.58 | Automatic Execution |
13:21:32 - 11-Dec-25 |
| Sell* | 44 | $79.58 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Sell* | 13 | $79.58 | Automatic Execution |
13:21:28 - 11-Dec-25 |
| Unknown* | 21 | $79.58 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 20 | $79.58 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 1 | $79.58 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 13 | $79.57 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 40 | $79.57 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 50 | $79.57 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Buy* | 50 | $79.57 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Unknown* | 50 | $79.565 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Unknown* | 50 | $79.565 | Automatic Execution |
13:21:27 - 11-Dec-25 |
| Unknown* | 100 | $79.56 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Unknown* | 30 | $79.56 | Automatic Execution |
13:21:25 - 11-Dec-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
13:21:20 - 11-Dec-25 |
| Sell* | 68 | $79.55 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 80 | $79.55 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 100 | $79.55 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Sell* | 80 | $79.55 | Automatic Execution |
13:21:06 - 11-Dec-25 |
| Buy* | 80 | $79.55 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 80 | $79.55 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Buy* | 56 | $79.55 | Automatic Execution |
13:21:00 - 11-Dec-25 |
| Sell* | 4 | $79.55 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 6 | $79.55 | Automatic Execution |
13:20:52 - 11-Dec-25 |
| Sell* | 50 | $79.55 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 32 | $79.55 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 50 | $79.56 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Sell* | 100 | $79.56 | Automatic Execution |
13:20:51 - 11-Dec-25 |
| Unknown* | 100 | $79.565 | Automatic Execution |
13:20:40 - 11-Dec-25 |
| Sell* | 38 | $79.57 | Automatic Execution |
13:20:34 - 11-Dec-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 1 | $79.57 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Unknown* | 100 | $79.56 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Unknown* | 80 | $79.56 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Unknown* | 3 | $79.56 | Automatic Execution |
13:20:33 - 11-Dec-25 |
| Buy* | 10 | $79.54 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 10 | $79.535 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 80 | $79.53 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 40 | $79.53 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Unknown* | 46 | $79.53 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
13:20:24 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Buy* | 80 | $79.53 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Unknown* | 1 | $79.525 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Sell* | 42 | $79.53 | Automatic Execution |
13:20:15 - 11-Dec-25 |
| Unknown* | 28 | $79.53 | Automatic Execution |
13:20:14 - 11-Dec-25 |
| Sell* | 30 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Unknown* | 1 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Unknown* | 1 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Unknown* | 1 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Unknown* | 1 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Unknown* | 33 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Unknown* | 51 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 20 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 46 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 80 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 1 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 5 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 20 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 22 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 50 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 69 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 40 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 7 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 22 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 13 | $79.52 | Automatic Execution |
13:20:12 - 11-Dec-25 |
| Buy* | 38 | $79.52 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Buy* | 62 | $79.52 | Automatic Execution |
13:20:11 - 11-Dec-25 |
| Unknown* | 50 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Unknown* | 17 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Unknown* | 13 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Unknown* | 22 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Unknown* | 13 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 80 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 240 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 10 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 59 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 10 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
13:19:54 - 11-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
13:19:38 - 11-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
13:19:38 - 11-Dec-25 |
| Sell* | 43 | $79.52 | Automatic Execution |
13:19:38 - 11-Dec-25 |
| Unknown* | 43 | $79.53 | Automatic Execution |
13:19:33 - 11-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
13:19:33 - 11-Dec-25 |
| Sell* | 99 | $79.54 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 47 | $79.54 | Automatic Execution |
13:19:32 - 11-Dec-25 |
| Sell* | 47 | $79.55 | Automatic Execution |
13:19:23 - 11-Dec-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 16 | $79.55 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 99 | $79.55 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 1 | $79.55 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Buy* | 100 | $79.55 | Automatic Execution |
13:19:10 - 11-Dec-25 |
| Sell* | 100 | $79.54 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 42 | $79.54 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 100 | $79.54 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 56 | $79.54 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 1 | $79.54 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 1 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 18 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 1 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 18 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 18 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 100 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 12 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 17 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 1 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Unknown* | 33 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 5 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 31 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Sell* | 100 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 80 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 53 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 2 | $79.53 | Automatic Execution |
13:19:08 - 11-Dec-25 |
| Buy* | 200 | $79.52 | Automatic Execution |
13:19:06 - 11-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
13:19:06 - 11-Dec-25 |
| Buy* | 10 | $79.52 | Automatic Execution |
13:19:06 - 11-Dec-25 |
| Buy* | 100 | $79.52 | Automatic Execution |
13:19:06 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Buy* | 40 | $79.51 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Buy* | 200 | $79.51 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Buy* | 13 | $79.51 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Unknown* | 45 | $79.51 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 20 | $79.51 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Sell* | 4 | $79.51 | Automatic Execution |
13:19:05 - 11-Dec-25 |
| Unknown* | 24 | $79.515 | Automatic Execution |
13:18:50 - 11-Dec-25 |
| Buy* | 13 | $79.52 | Automatic Execution |
13:18:37 - 11-Dec-25 |
| Sell* | 1 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 9 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 9 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 5 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 31 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 9 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 100 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 31 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Sell* | 9 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Buy* | 116 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Buy* | 18 | $79.52 | Automatic Execution |
13:18:35 - 11-Dec-25 |
| Unknown* | 20 | $79.515 | Automatic Execution |
13:18:30 - 11-Dec-25 |
| Buy* | 51 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 10 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 12 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 56 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 24 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 166 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 97 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 343 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 49 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 9 | $79.51 | Automatic Execution |
13:18:29 - 11-Dec-25 |
| Buy* | 1 | $79.51 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Unknown* | 1 | $79.505 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Unknown* | 1 | $79.505 | Automatic Execution |
13:18:25 - 11-Dec-25 |
| Unknown* | 2 | $79.505 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Unknown* | 7 | $79.505 | Automatic Execution |
13:18:20 - 11-Dec-25 |
| Buy* | 67 | $79.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Unknown* | 100 | $79.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Buy* | 67 | $79.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Buy* | 1 | $79.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Buy* | 32 | $79.50 | Automatic Execution |
13:18:16 - 11-Dec-25 |
| Unknown* | 100 | $79.495 | Automatic Execution |
13:18:12 - 11-Dec-25 |
| Unknown* | 40 | $79.50 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Sell* | 10 | $79.50 | Automatic Execution |
13:18:06 - 11-Dec-25 |
| Buy* | 5 | $79.51 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Buy* | 1 | $79.51 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Unknown* | 1 | $79.505 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Buy* | 95 | $79.51 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Buy* | 5 | $79.51 | Automatic Execution |
13:17:58 - 11-Dec-25 |
| Sell* | 1 | $79.50 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 100 | $79.50 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 85 | $79.50 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Sell* | 15 | $79.50 | Automatic Execution |
13:17:46 - 11-Dec-25 |
| Buy* | 200 | $79.50 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 5 | $79.50 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Buy* | 100 | $79.50 | Automatic Execution |
13:17:43 - 11-Dec-25 |
| Unknown* | 2 | $79.49 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Unknown* | 1 | $79.49 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 2 | $79.49 | Automatic Execution |
13:17:37 - 11-Dec-25 |
| Buy* | 2 | $79.48 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 10 | $79.48 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 72 | $79.48 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 2 | $79.48 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 25 | $79.48 | Automatic Execution |
13:17:33 - 11-Dec-25 |
| Buy* | 1 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 36 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 42 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 30 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 99 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 1 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 1 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 53 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 10 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 32 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 47 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 1 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Buy* | 52 | $79.47 | Automatic Execution |
13:17:32 - 11-Dec-25 |
| Sell* | 2 | $79.47 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Buy* | 5 | $79.47 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Sell* | 39 | $79.47 | Automatic Execution |
13:17:22 - 11-Dec-25 |
| Buy* | 19 | $79.48 | Automatic Execution |
13:17:14 - 11-Dec-25 |
| Buy* | 83 | $79.48 | Automatic Execution |
13:17:14 - 11-Dec-25 |
| Buy* | 17 | $79.48 | Automatic Execution |
13:17:14 - 11-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
13:17:12 - 11-Dec-25 |
| Buy* | 22 | $79.48 | Automatic Execution |
13:17:12 - 11-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
13:17:12 - 11-Dec-25 |
| Buy* | 10 | $79.47 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Buy* | 56 | $79.47 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Buy* | 17 | $79.47 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Buy* | 5 | $79.47 | Automatic Execution |
13:17:10 - 11-Dec-25 |
| Unknown* | 49 | $79.47 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 46 | $79.47 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 13 | $79.47 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 1 | $79.47 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 3 | $79.47 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 1 | $79.47 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 100 | $79.47 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 4 | $79.47 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Sell* | 98 | $79.47 | Automatic Execution |
13:17:08 - 11-Dec-25 |
| Unknown* | 160 | $79.48 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Unknown* | 100 | $79.48 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Unknown* | 100 | $79.48 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 38 | $79.48 | Automatic Execution |
13:17:07 - 11-Dec-25 |
| Sell* | 2 | $79.48 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 7 | $79.49 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 349 | $79.49 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
13:17:03 - 11-Dec-25 |
| Sell* | 48 | $79.49 | Automatic Execution |
13:16:43 - 11-Dec-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Sell* | 100 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Unknown* | 10 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Buy* | 32 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Buy* | 57 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Buy* | 9 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Buy* | 31 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Buy* | 1 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Buy* | 95 | $79.48 | Automatic Execution |
13:16:41 - 11-Dec-25 |
| Sell* | 2 | $79.47 | Automatic Execution |
13:16:36 - 11-Dec-25 |
| Buy* | 5 | $79.48 | Automatic Execution |
13:16:25 - 11-Dec-25 |
| Unknown* | 100 | $79.475 | Automatic Execution |
13:16:18 - 11-Dec-25 |
| Sell* | 17 | $79.48 | Automatic Execution |
13:16:14 - 11-Dec-25 |
| Sell* | 30 | $79.48 | Automatic Execution |
13:16:14 - 11-Dec-25 |
| Unknown* | 2 | $79.475 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Unknown* | 1 | $79.475 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Unknown* | 1 | $79.475 | Automatic Execution |
13:16:10 - 11-Dec-25 |
| Sell* | 12 | $79.47 | Automatic Execution |
13:16:06 - 11-Dec-25 |
| Buy* | 5 | $79.48 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 75 | $79.48 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 3 | $79.48 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 37 | $79.48 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
13:15:52 - 11-Dec-25 |
| Unknown* | 80 | $79.48 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Unknown* | 100 | $79.48 | Automatic Execution |
13:15:48 - 11-Dec-25 |
| Sell* | 80 | $79.49 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
13:15:46 - 11-Dec-25 |
| Buy* | 3 | $79.49 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 1 | $79.49 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Unknown* | 40 | $79.485 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 89 | $79.48 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Sell* | 2 | $79.465 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 99 | $79.47 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Unknown* | 1 | $79.465 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Unknown* | 96 | $79.465 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Unknown* | 1 | $79.465 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 100 | $79.47 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Unknown* | 100 | $79.465 | Automatic Execution |
13:15:40 - 11-Dec-25 |
| Buy* | 4 | $79.34 | Automatic Execution |
12:58:06 - 11-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
12:58:05 - 11-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:58:05 - 11-Dec-25 |
| Buy* | 10 | $79.34 | Automatic Execution |
12:58:05 - 11-Dec-25 |
| Unknown* | 50 | $79.34 | Automatic Execution |
12:58:04 - 11-Dec-25 |
| Sell* | 50 | $79.34 | Automatic Execution |
12:58:04 - 11-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
12:58:02 - 11-Dec-25 |
| Buy* | 20 | $79.34 | Automatic Execution |
12:57:59 - 11-Dec-25 |
| Unknown* | 33 | $79.34 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Unknown* | 17 | $79.34 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 40 | $79.34 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 300 | $79.34 | Automatic Execution |
12:57:56 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 53 | $79.33 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 47 | $79.33 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Buy* | 20 | $79.33 | Automatic Execution |
12:57:53 - 11-Dec-25 |
| Unknown* | 36 | $79.33 | Automatic Execution |
12:57:44 - 11-Dec-25 |
| Sell* | 36 | $79.33 | Automatic Execution |
12:57:44 - 11-Dec-25 |
| Sell* | 9 | $79.34 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Sell* | 9 | $79.34 | Automatic Execution |
12:57:43 - 11-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Sell* | 100 | $79.335 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Sell* | 100 | $79.335 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:57:37 - 11-Dec-25 |
| Unknown* | 100 | $79.315 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 100 | $79.315 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 100 | $79.315 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 100 | $79.315 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 100 | $79.315 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Unknown* | 100 | $79.315 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 61 | $79.31 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 100 | $79.315 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 100 | $79.315 | Automatic Execution |
12:57:31 - 11-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Sell* | 6 | $79.32 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Sell* | 9 | $79.32 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Unknown* | 80 | $79.33 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 2 | $79.33 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 98 | $79.33 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 1 | $79.325 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Sell* | 100 | $79.315 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 200 | $79.31 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 63 | $79.31 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 467 | $79.30 | Automatic Execution |
12:57:30 - 11-Dec-25 |
| Buy* | 1 | $79.305 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Buy* | 1 | $79.305 | Automatic Execution |
12:57:24 - 11-Dec-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Unknown* | 59 | $79.295 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 10 | $79.30 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 10 | $79.30 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 10 | $79.30 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 31 | $79.31 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Sell* | 49 | $79.31 | Automatic Execution |
12:57:22 - 11-Dec-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
12:57:15 - 11-Dec-25 |
| Buy* | 100 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 6 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 41 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 21 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 47 | $79.33 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 50 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 50 | $79.32 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 80 | $79.33 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 15 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 50 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 50 | $79.32 | Automatic Execution |
12:57:10 - 11-Dec-25 |
| Sell* | 45 | $79.34 | Automatic Execution |
12:57:09 - 11-Dec-25 |
| Unknown* | 60 | $79.34 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Unknown* | 80 | $79.34 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 42 | $79.34 | Automatic Execution |
12:57:01 - 11-Dec-25 |
| Sell* | 42 | $79.35 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Sell* | 74 | $79.35 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Sell* | 49 | $79.35 | Automatic Execution |
12:56:59 - 11-Dec-25 |
| Sell* | 100 | $79.35 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Buy* | 32 | $79.34 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:56:55 - 11-Dec-25 |
| Unknown* | 5 | $79.34 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Unknown* | 80 | $79.34 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Sell* | 48 | $79.34 | Automatic Execution |
12:56:51 - 11-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 9 | $79.35 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 43 | $79.35 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 80 | $79.35 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 100 | $79.35 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 40 | $79.37 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
12:56:50 - 11-Dec-25 |
| Buy* | 59 | $79.36 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 200 | $79.36 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 32 | $79.36 | Automatic Execution |
12:56:47 - 11-Dec-25 |
| Buy* | 7 | $79.355 | Automatic Execution |
12:56:44 - 11-Dec-25 |
| Unknown* | 49 | $79.36 | Automatic Execution |
12:56:39 - 11-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
12:56:39 - 11-Dec-25 |
| Sell* | 20 | $79.36 | Automatic Execution |
12:56:39 - 11-Dec-25 |
| Sell* | 46 | $79.365 | Automatic Execution |
12:56:39 - 11-Dec-25 |
| Sell* | 47 | $79.37 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Sell* | 140 | $79.37 | Automatic Execution |
12:56:37 - 11-Dec-25 |
| Unknown* | 47 | $79.37 | Automatic Execution |
12:56:25 - 11-Dec-25 |
| Sell* | 49 | $79.37 | Automatic Execution |
12:56:24 - 11-Dec-25 |
| Sell* | 42 | $79.38 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 40 | $79.38 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 21 | $79.38 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 80 | $79.38 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Sell* | 47 | $79.38 | Automatic Execution |
12:56:23 - 11-Dec-25 |
| Unknown* | 41 | $79.38 | Automatic Execution |
12:56:19 - 11-Dec-25 |
| Sell* | 7 | $79.38 | Automatic Execution |
12:56:17 - 11-Dec-25 |
| Buy* | 32 | $79.38 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 60 | $79.38 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 200 | $79.38 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Buy* | 50 | $79.38 | Automatic Execution |
12:56:16 - 11-Dec-25 |
| Sell* | 43 | $79.37 | Automatic Execution |
12:56:07 - 11-Dec-25 |
| Buy* | 381 | $79.37 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 10 | $79.37 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 29 | $79.37 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Buy* | 31 | $79.37 | Automatic Execution |
12:56:06 - 11-Dec-25 |
| Sell* | 48 | $79.37 | Automatic Execution |
12:56:05 - 11-Dec-25 |
| Unknown* | 100 | $79.375 | Automatic Execution |
12:56:00 - 11-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
12:55:58 - 11-Dec-25 |
| Sell* | 39 | $79.37 | Automatic Execution |
12:55:52 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
12:55:51 - 11-Dec-25 |
| Sell* | 44 | $79.38 | Automatic Execution |
12:55:44 - 11-Dec-25 |
| Sell* | 3 | $79.39 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Sell* | 48 | $79.39 | Automatic Execution |
12:55:41 - 11-Dec-25 |
| Buy* | 32 | $79.39 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Buy* | 11 | $79.39 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Unknown* | 60 | $79.39 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Unknown* | 2 | $79.39 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 48 | $79.39 | Automatic Execution |
12:55:40 - 11-Dec-25 |
| Sell* | 41 | $79.40 | Automatic Execution |
12:55:39 - 11-Dec-25 |
| Sell* | 49 | $79.40 | Automatic Execution |
12:55:37 - 11-Dec-25 |
| Unknown* | 41 | $79.41 | Automatic Execution |
12:55:34 - 11-Dec-25 |
| Unknown* | 3 | $79.41 | Automatic Execution |
12:55:33 - 11-Dec-25 |
| Unknown* | 2 | $79.39 | Automatic Execution |
12:55:30 - 11-Dec-25 |
| Buy* | 257 | $79.38 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 2 | $79.38 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 123 | $79.38 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 177 | $79.38 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 98 | $79.38 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 2 | $79.38 | Automatic Execution |
12:55:29 - 11-Dec-25 |
| Buy* | 30 | $79.37 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 261 | $79.37 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Buy* | 32 | $79.37 | Automatic Execution |
12:55:20 - 11-Dec-25 |
| Sell* | 43 | $79.37 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 79 | $79.37 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 1 | $79.37 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
12:55:16 - 11-Dec-25 |
| Sell* | 43 | $79.38 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 99 | $79.38 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 59 | $79.38 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
12:55:02 - 11-Dec-25 |
| Unknown* | 25 | $79.39 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Unknown* | 21 | $79.39 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 48 | $79.40 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Sell* | 160 | $79.40 | Automatic Execution |
12:54:57 - 11-Dec-25 |
| Unknown* | 33 | $79.405 | Automatic Execution |
12:54:56 - 11-Dec-25 |
| Unknown* | 1 | $79.405 | Automatic Execution |
12:54:56 - 11-Dec-25 |
| Sell* | 47 | $79.41 | Automatic Execution |
12:54:56 - 11-Dec-25 |
| Unknown* | 30 | $79.42 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Unknown* | 20 | $79.42 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 13 | $79.42 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 48 | $79.42 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 93 | $79.42 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 7 | $79.42 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Unknown* | 2 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 56 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 32 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 5 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 19 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 1 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 13 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 79 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 25 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 4 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 4 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 5 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 7 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 93 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 5 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 100 | $79.415 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Unknown* | 99 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Unknown* | 1 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 6 | $79.42 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Buy* | 4 | $79.415 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 80 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 20 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 13 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 48 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
12:54:54 - 11-Dec-25 |
| Unknown* | 40 | $79.41 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Buy* | 161 | $79.40 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 300 | $79.40 | Automatic Execution |
12:54:37 - 11-Dec-25 |
| Buy* | 45 | $79.39 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Buy* | 5 | $79.39 | Automatic Execution |
12:54:36 - 11-Dec-25 |
| Sell* | 3 | $79.375 | Automatic Execution |
12:54:33 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
12:54:31 - 11-Dec-25 |
| Sell* | 96 | $79.355 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Buy* | 80 | $79.36 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Buy* | 58 | $79.36 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Buy* | 1 | $79.36 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Buy* | 3 | $79.36 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:54:30 - 11-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Buy* | 13 | $79.35 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 1 | $79.35 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 1 | $79.35 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 1 | $79.35 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 1 | $79.35 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 60 | $79.35 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 80 | $79.35 | Automatic Execution |
12:54:24 - 11-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Buy* | 20 | $79.35 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Sell* | 80 | $79.35 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Sell* | 20 | $79.35 | Automatic Execution |
12:54:23 - 11-Dec-25 |
| Buy* | 42 | $79.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 58 | $79.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 60 | $79.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Buy* | 40 | $79.36 | Automatic Execution |
12:54:22 - 11-Dec-25 |
| Sell* | 10 | $79.36 | Automatic Execution |
12:54:11 - 11-Dec-25 |
| Unknown* | 2 | $79.36 | Automatic Execution |
12:54:10 - 11-Dec-25 |
| Unknown* | 80 | $79.35 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Unknown* | 2 | $79.35 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 10 | $79.35 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Buy* | 9 | $79.35 | Automatic Execution |
12:54:03 - 11-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Unknown* | 1 | $79.35 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 10 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 2 | $79.37 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 43 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 2 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 10 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 11 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 69 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 40 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 10 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 10 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Sell* | 5 | $79.36 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
12:53:56 - 11-Dec-25 |
| Sell* | 50 | $79.37 | Automatic Execution |
12:53:55 - 11-Dec-25 |
| Buy* | 80 | $79.38 | Automatic Execution |
12:53:55 - 11-Dec-25 |
| Sell* | 4 | $79.37 | Automatic Execution |
12:53:55 - 11-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
12:53:55 - 11-Dec-25 |
| Sell* | 2 | $79.39 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Unknown* | 50 | $79.39 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 315 | $79.39 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 40 | $79.39 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
12:53:49 - 11-Dec-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
12:53:48 - 11-Dec-25 |
| Sell* | 1 | $79.395 | Automatic Execution |
12:53:39 - 11-Dec-25 |
| Sell* | 100 | $79.395 | Automatic Execution |
12:53:34 - 11-Dec-25 |
| Buy* | 12 | $79.415 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Buy* | 1 | $79.415 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Buy* | 1 | $79.415 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Unknown* | 1 | $79.42 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Unknown* | 100 | $79.42 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Sell* | 19 | $79.42 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Sell* | 51 | $79.42 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Sell* | 100 | $79.425 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Unknown* | 100 | $79.42 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Unknown* | 100 | $79.42 | Automatic Execution |
12:53:17 - 11-Dec-25 |
| Sell* | 100 | $79.415 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Unknown* | 1 | $79.41 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Buy* | 40 | $79.40 | Automatic Execution |
12:53:16 - 11-Dec-25 |
| Sell* | 100 | $79.395 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 100 | $79.395 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Sell* | 100 | $79.395 | Automatic Execution |
12:53:07 - 11-Dec-25 |
| Unknown* | 100 | $79.39 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 100 | $79.385 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $79.385 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 66 | $79.38 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 104 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 50 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 51 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 50 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 50 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 93 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 50 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 54 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 6 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 140 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 55 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 40 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 80 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Unknown* | 10 | $79.36 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Unknown* | 39 | $79.36 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 50 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 54 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 55 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 64 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 6 | $79.365 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $79.365 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Unknown* | 11 | $79.36 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 55 | $79.37 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Unknown* | 19 | $79.36 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Sell* | 10 | $79.36 | Automatic Execution |
12:53:05 - 11-Dec-25 |
| Buy* | 15 | $79.39 | Automatic Execution |
12:52:49 - 11-Dec-25 |
| Sell* | 2 | $79.395 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Sell* | 100 | $79.395 | Automatic Execution |
12:52:43 - 11-Dec-25 |
| Unknown* | 100 | $79.39 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 19 | $79.39 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 40 | $79.39 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
12:52:42 - 11-Dec-25 |
| Sell* | 80 | $79.39 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Sell* | 19 | $79.39 | Automatic Execution |
12:52:40 - 11-Dec-25 |
| Buy* | 126 | $79.39 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 200 | $79.39 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 2 | $79.39 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 80 | $79.39 | Automatic Execution |
12:52:30 - 11-Dec-25 |
| Sell* | 80 | $79.40 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
12:52:26 - 11-Dec-25 |
| Unknown* | 100 | $79.42 | Automatic Execution |
12:52:07 - 11-Dec-25 |
| Unknown* | 452 | $79.40 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
12:52:04 - 11-Dec-25 |
| Sell* | 2 | $79.40 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Sell* | 8 | $79.40 | Automatic Execution |
12:51:53 - 11-Dec-25 |
| Unknown* | 100 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 52 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 12 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 1 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 1 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 66 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 100 | $79.395 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
12:51:52 - 11-Dec-25 |
| Sell* | 2 | $79.41 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Sell* | 99 | $79.41 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Sell* | 99 | $79.41 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Unknown* | 2 | $79.42 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Unknown* | 100 | $79.42 | Automatic Execution |
12:51:49 - 11-Dec-25 |
| Sell* | 80 | $79.425 | Automatic Execution |
12:51:47 - 11-Dec-25 |
| Sell* | 40 | $79.43 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Sell* | 1 | $79.43 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Unknown* | 100 | $79.435 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Unknown* | 100 | $79.435 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Unknown* | 100 | $79.435 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Unknown* | 100 | $79.435 | Automatic Execution |
12:51:46 - 11-Dec-25 |
| Unknown* | 138 | $79.43 | Automatic Execution |
12:51:42 - 11-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 5 | $79.42 | Automatic Execution |
12:51:41 - 11-Dec-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
12:51:38 - 11-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
12:51:38 - 11-Dec-25 |
| Unknown* | 40 | $79.405 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Unknown* | 324 | $79.40 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Unknown* | 423 | $79.40 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Unknown* | 43 | $79.40 | Automatic Execution |
12:51:37 - 11-Dec-25 |
| Sell* | 5 | $79.39 | Automatic Execution |
12:51:36 - 11-Dec-25 |
| Unknown* | 100 | $79.39 | Automatic Execution |
12:51:34 - 11-Dec-25 |
| Buy* | 3 | $79.39 | Automatic Execution |
12:51:34 - 11-Dec-25 |
| Buy* | 14 | $79.39 | Automatic Execution |
12:51:34 - 11-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
12:51:34 - 11-Dec-25 |
| Buy* | 100 | $79.39 | Automatic Execution |
12:51:34 - 11-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Buy* | 10 | $79.38 | Automatic Execution |
12:51:17 - 11-Dec-25 |
| Unknown* | 2 | $79.36 | Automatic Execution |
12:51:16 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 100 | $79.355 | Automatic Execution |
12:51:13 - 11-Dec-25 |
| Buy* | 30 | $79.35 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 120 | $79.35 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 13 | $79.35 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 91 | $79.35 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 9 | $79.35 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Buy* | 16 | $79.35 | Automatic Execution |
12:51:12 - 11-Dec-25 |
| Unknown* | 43 | $79.35 | Automatic Execution |
12:50:51 - 11-Dec-25 |
| Sell* | 60 | $79.35 | Automatic Execution |
12:50:51 - 11-Dec-25 |
| Sell* | 100 | $79.35 | Automatic Execution |
12:50:51 - 11-Dec-25 |
| Unknown* | 160 | $79.34 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Buy* | 400 | $79.34 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Buy* | 11 | $79.34 | Automatic Execution |
12:50:39 - 11-Dec-25 |
| Sell* | 41 | $79.33 | Automatic Execution |
12:50:32 - 11-Dec-25 |
| Unknown* | 100 | $79.33 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Buy* | 230 | $79.33 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Unknown* | 100 | $79.33 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Unknown* | 80 | $79.33 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 99 | $79.33 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 1 | $79.33 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Sell* | 41 | $79.335 | Automatic Execution |
12:50:26 - 11-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:50:21 - 11-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Sell* | 43 | $79.34 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Sell* | 10 | $79.34 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Buy* | 126 | $79.34 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Buy* | 400 | $79.34 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Buy* | 14 | $79.34 | Automatic Execution |
12:50:08 - 11-Dec-25 |
| Sell* | 14 | $79.33 | Automatic Execution |
12:50:01 - 11-Dec-25 |
| Sell* | 41 | $79.34 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
12:49:51 - 11-Dec-25 |
| Sell* | 41 | $79.34 | Automatic Execution |
12:49:36 - 11-Dec-25 |
| Sell* | 46 | $79.34 | Automatic Execution |
12:49:34 - 11-Dec-25 |
| Sell* | 60 | $79.34 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Unknown* | 48 | $79.34 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Unknown* | 80 | $79.34 | Automatic Execution |
12:49:33 - 11-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Buy* | 21 | $79.34 | Automatic Execution |
12:49:27 - 11-Dec-25 |
| Unknown* | 80 | $79.33 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Unknown* | 15 | $79.33 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Unknown* | 10 | $79.33 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Unknown* | 10 | $79.33 | Automatic Execution |
12:49:23 - 11-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 80 | $79.33 | Automatic Execution |
12:49:17 - 11-Dec-25 |
| Buy* | 10 | $79.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 11 | $79.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 80 | $79.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 84 | $79.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 92 | $79.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 6 | $79.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:49:14 - 11-Dec-25 |
| Sell* | 40 | $79.33 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Sell* | 43 | $79.33 | Automatic Execution |
12:48:59 - 11-Dec-25 |
| Buy* | 100 | $79.345 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Buy* | 100 | $79.345 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Sell* | 41 | $79.34 | Automatic Execution |
12:48:51 - 11-Dec-25 |
| Unknown* | 200 | $79.345 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Unknown* | 200 | $79.345 | Automatic Execution |
12:48:49 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:48:46 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Sell* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Sell* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Sell* | 100 | $79.345 | Automatic Execution |
12:48:39 - 11-Dec-25 |
| Buy* | 100 | $79.335 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $79.335 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 160 | $79.33 | Automatic Execution |
12:48:38 - 11-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 125 | $79.31 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 160 | $79.31 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 10 | $79.31 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 11 | $79.31 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Buy* | 400 | $79.31 | Automatic Execution |
12:48:31 - 11-Dec-25 |
| Unknown* | 47 | $79.31 | Automatic Execution |
12:48:13 - 11-Dec-25 |
| Buy* | 10 | $79.31 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Buy* | 180 | $79.31 | Automatic Execution |
12:48:08 - 11-Dec-25 |
| Unknown* | 62 | $79.31 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Unknown* | 14 | $79.31 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Unknown* | 100 | $79.31 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 80 | $79.31 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 41 | $79.31 | Automatic Execution |
12:48:07 - 11-Dec-25 |
| Sell* | 39 | $79.32 | Automatic Execution |
12:48:03 - 11-Dec-25 |
| Unknown* | 100 | $79.33 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Sell* | 1 | $79.33 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Sell* | 41 | $79.33 | Automatic Execution |
12:48:00 - 11-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:47:56 - 11-Dec-25 |
| Buy* | 42 | $79.345 | Automatic Execution |
12:47:52 - 11-Dec-25 |
| Buy* | 5 | $79.35 | Automatic Execution |
12:47:48 - 11-Dec-25 |
| Unknown* | 70 | $79.35 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Sell* | 44 | $79.35 | Automatic Execution |
12:47:41 - 11-Dec-25 |
| Unknown* | 100 | $79.35 | Automatic Execution |
12:47:36 - 11-Dec-25 |
| Buy* | 18 | $79.35 | Automatic Execution |
12:47:36 - 11-Dec-25 |
| Buy* | 2 | $79.35 | Automatic Execution |
12:47:36 - 11-Dec-25 |
| Buy* | 3 | $79.35 | Automatic Execution |
12:47:36 - 11-Dec-25 |
| Unknown* | 458 | $79.34 | Automatic Execution |
12:47:33 - 11-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
12:47:33 - 11-Dec-25 |
| Unknown* | 104 | $79.34 | Automatic Execution |
12:47:33 - 11-Dec-25 |
| Buy* | 96 | $79.34 | Automatic Execution |
12:47:33 - 11-Dec-25 |
| Buy* | 11 | $79.34 | Automatic Execution |
12:47:33 - 11-Dec-25 |
| Sell* | 100 | $79.335 | Automatic Execution |
12:47:30 - 11-Dec-25 |
| Sell* | 2 | $79.335 | Automatic Execution |
12:47:25 - 11-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Buy* | 1 | $79.34 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Unknown* | 100 | $79.34 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Unknown* | 40 | $79.34 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Unknown* | 80 | $79.34 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Unknown* | 80 | $79.34 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Unknown* | 80 | $79.34 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Sell* | 44 | $79.34 | Automatic Execution |
12:47:12 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:10 - 11-Dec-25 |
| Unknown* | 200 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 200 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:09 - 11-Dec-25 |
| Unknown* | 39 | $79.34 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Unknown* | 10 | $79.34 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Buy* | 19 | $79.34 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Buy* | 11 | $79.34 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Sell* | 46 | $79.34 | Automatic Execution |
12:47:06 - 11-Dec-25 |
| Unknown* | 52 | $79.345 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Unknown* | 100 | $79.345 | Automatic Execution |
12:47:04 - 11-Dec-25 |
| Unknown* | 53 | $79.34 | Automatic Execution |
12:46:51 - 11-Dec-25 |
| Buy* | 47 | $79.34 | Automatic Execution |
12:46:51 - 11-Dec-25 |
| Buy* | 113 | $79.34 | Automatic Execution |
12:46:51 - 11-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
12:46:51 - 11-Dec-25 |
| Buy* | 13 | $79.34 | Automatic Execution |
12:46:51 - 11-Dec-25 |
| Sell* | 100 | $79.335 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 2 | $79.33 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 300 | $79.33 | Automatic Execution |
12:46:46 - 11-Dec-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
12:46:42 - 11-Dec-25 |
| Sell* | 100 | $79.335 | Automatic Execution |
12:46:20 - 11-Dec-25 |
| Buy* | 11 | $79.33 | Automatic Execution |
12:46:03 - 11-Dec-25 |
| Sell* | 16 | $79.33 | Automatic Execution |
12:46:03 - 11-Dec-25 |
| Sell* | 19 | $79.33 | Automatic Execution |
12:46:03 - 11-Dec-25 |
| Unknown* | 180 | $79.33 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Buy* | 102 | $79.32 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Buy* | 16 | $79.32 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Sell* | 60 | $79.32 | Automatic Execution |
12:45:58 - 11-Dec-25 |
| Unknown* | 16 | $79.33 | Automatic Execution |
12:45:57 - 11-Dec-25 |
| Sell* | 43 | $79.33 | Automatic Execution |
12:45:57 - 11-Dec-25 |
| Sell* | 1 | $79.33 | Automatic Execution |
12:45:57 - 11-Dec-25 |
| Sell* | 100 | $79.335 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 1 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 38 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 11 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 1 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 82 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 1 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 1 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 11 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 144 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 1 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 62 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 57 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 50 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 51 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 83 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 91 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 5 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 18 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 68 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 50 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 200 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 100 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 16 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 100 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 100 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 51 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 400 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 2 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 51 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 12 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 100 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 100 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 38 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 50 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 100 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 46 | $79.33 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 5 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Unknown* | 13 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 95 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 4 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 4 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 99 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 1 | $79.32 | Automatic Execution |
12:45:54 - 11-Dec-25 |
| Sell* | 31 | $79.335 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Unknown* | 11 | $79.33 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Buy* | 3 | $79.33 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Unknown* | 3 | $79.33 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Unknown* | 15 | $79.33 | Automatic Execution |
12:45:42 - 11-Dec-25 |
| Buy* | 39 | $79.33 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Unknown* | 1 | $79.33 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 6 | $79.35 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 100 | $79.35 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 33 | $79.35 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 403 | $79.35 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Buy* | 99 | $79.35 | Automatic Execution |
12:45:41 - 11-Dec-25 |
| Sell* | 99 | $79.20 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
12:27:14 - 11-Dec-25 |
| Unknown* | 100 | $79.205 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Unknown* | 80 | $79.21 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
12:27:10 - 11-Dec-25 |
| Unknown* | 11 | $79.21 | Automatic Execution |
12:27:05 - 11-Dec-25 |
| Sell* | 80 | $79.20 | Automatic Execution |
12:27:01 - 11-Dec-25 |
| Buy* | 52 | $79.20 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 11 | $79.20 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 19 | $79.20 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
12:26:49 - 11-Dec-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
12:26:48 - 11-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
12:26:46 - 11-Dec-25 |
| Unknown* | 141 | $79.21 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Unknown* | 100 | $79.21 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Unknown* | 232 | $79.21 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Unknown* | 168 | $79.21 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Buy* | 10 | $79.21 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
12:26:44 - 11-Dec-25 |
| Buy* | 100 | $79.215 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 12 | $79.21 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 50 | $79.21 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 56 | $79.20 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 40 | $79.20 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Sell* | 23 | $79.20 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 20 | $79.20 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Buy* | 134 | $79.20 | Automatic Execution |
12:26:38 - 11-Dec-25 |
| Unknown* | 36 | $79.21 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 9 | $79.21 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 52 | $79.21 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Sell* | 27 | $79.21 | Automatic Execution |
12:26:27 - 11-Dec-25 |
| Buy* | 197 | $79.21 | Automatic Execution |
12:26:10 - 11-Dec-25 |
| Buy* | 1 | $79.21 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Buy* | 9 | $79.21 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
12:26:09 - 11-Dec-25 |
| Sell* | 2 | $79.21 | Automatic Execution |
12:26:07 - 11-Dec-25 |
| Sell* | 5 | $79.21 | Automatic Execution |
12:26:07 - 11-Dec-25 |
| Sell* | 2 | $79.21 | Automatic Execution |
12:26:07 - 11-Dec-25 |
| Sell* | 2 | $79.21 | Automatic Execution |
12:26:07 - 11-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
12:26:07 - 11-Dec-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
12:26:03 - 11-Dec-25 |
| Sell* | 6 | $79.22 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 1 | $79.22 | Automatic Execution |
12:26:02 - 11-Dec-25 |
| Sell* | 46 | $79.25 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Buy* | 11 | $79.25 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Buy* | 88 | $79.25 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Buy* | 1 | $79.25 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Buy* | 11 | $79.25 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Buy* | 100 | $79.245 | Automatic Execution |
12:26:01 - 11-Dec-25 |
| Unknown* | 14 | $79.24 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 50 | $79.24 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 50 | $79.24 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 100 | $79.24 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 1 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 14 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 54 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 10 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 17 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Sell* | 19 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 46 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 1 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 1 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 53 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 47 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 100 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 100 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 45 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 100 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 45 | $79.23 | Automatic Execution |
12:26:00 - 11-Dec-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
12:25:59 - 11-Dec-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
12:25:58 - 11-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 15 | $79.24 | Automatic Execution |
12:25:56 - 11-Dec-25 |
| Sell* | 100 | $79.25 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Sell* | 100 | $79.25 | Automatic Execution |
12:25:55 - 11-Dec-25 |
| Buy* | 76 | $79.25 | Automatic Execution |
12:25:49 - 11-Dec-25 |
| Buy* | 24 | $79.25 | Automatic Execution |
12:25:49 - 11-Dec-25 |
| Sell* | 12 | $79.25 | Automatic Execution |
12:25:48 - 11-Dec-25 |
| Unknown* | 100 | $79.25 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Unknown* | 100 | $79.245 | Automatic Execution |
12:25:43 - 11-Dec-25 |
| Sell* | 100 | $79.25 | Automatic Execution |
12:25:41 - 11-Dec-25 |
| Buy* | 46 | $79.26 | Automatic Execution |
12:25:35 - 11-Dec-25 |
| Sell* | 50 | $79.27 | Automatic Execution |
12:25:34 - 11-Dec-25 |
| Unknown* | 3 | $79.275 | Automatic Execution |
12:25:34 - 11-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
12:25:34 - 11-Dec-25 |
| Sell* | 3 | $79.28 | Automatic Execution |
12:25:31 - 11-Dec-25 |
| Sell* | 2 | $79.28 | Automatic Execution |
12:25:31 - 11-Dec-25 |
| Buy* | 1 | $79.28 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 4 | $79.27 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Buy* | 17 | $79.27 | Automatic Execution |
12:25:28 - 11-Dec-25 |
| Unknown* | 89 | $79.26 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 11 | $79.26 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 17 | $79.26 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 83 | $79.26 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Sell* | 53 | $79.26 | Automatic Execution |
12:25:26 - 11-Dec-25 |
| Buy* | 2 | $79.26 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 12 | $79.26 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 48 | $79.26 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 2 | $79.26 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 50 | $79.26 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Buy* | 50 | $79.26 | Automatic Execution |
12:25:25 - 11-Dec-25 |
| Sell* | 100 | $79.225 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Sell* | 2 | $79.225 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 100 | $79.23 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Unknown* | 100 | $79.225 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
12:25:24 - 11-Dec-25 |
| Buy* | 40 | $79.21 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 44 | $79.21 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
12:25:22 - 11-Dec-25 |
| Sell* | 39 | $79.195 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 61 | $79.19 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 75 | $79.19 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 25 | $79.19 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 15 | $79.19 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 11 | $79.19 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 16 | $79.19 | Automatic Execution |
12:25:17 - 11-Dec-25 |
| Buy* | 100 | $79.195 | Automatic Execution |
12:24:53 - 11-Dec-25 |
| Unknown* | 8 | $79.20 | Automatic Execution |
12:24:47 - 11-Dec-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
12:24:47 - 11-Dec-25 |
| Buy* | 51 | $79.20 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Buy* | 10 | $79.20 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 19 | $79.20 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Unknown* | 63 | $79.205 | Automatic Execution |
12:24:28 - 11-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 80 | $79.20 | Automatic Execution |
12:24:27 - 11-Dec-25 |
| Sell* | 6 | $79.21 | Automatic Execution |
12:24:26 - 11-Dec-25 |
| Unknown* | 100 | $79.22 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Sell* | 120 | $79.22 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Sell* | 50 | $79.22 | Automatic Execution |
12:24:24 - 11-Dec-25 |
| Unknown* | 2 | $79.235 | Automatic Execution |
12:24:22 - 11-Dec-25 |
| Buy* | 11 | $79.22 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Unknown* | 7 | $79.215 | Automatic Execution |
12:24:19 - 11-Dec-25 |
| Unknown* | 1 | $79.215 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 1 | $79.215 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 2 | $79.215 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 2 | $79.215 | Automatic Execution |
12:24:18 - 11-Dec-25 |
| Unknown* | 2 | $79.215 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Unknown* | 1 | $79.215 | Automatic Execution |
12:24:17 - 11-Dec-25 |
| Buy* | 77 | $79.21 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 3 | $79.21 | Automatic Execution |
12:24:14 - 11-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
12:24:09 - 11-Dec-25 |
| Unknown* | 1 | $79.205 | Automatic Execution |
12:24:03 - 11-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
12:24:03 - 11-Dec-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Unknown* | 100 | $79.19 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Unknown* | 100 | $79.19 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Unknown* | 80 | $79.18 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Buy* | 96 | $79.18 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Buy* | 11 | $79.18 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Buy* | 160 | $79.18 | Automatic Execution |
12:24:01 - 11-Dec-25 |
| Unknown* | 100 | $79.18 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Unknown* | 100 | $79.18 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Unknown* | 100 | $79.18 | Automatic Execution |
12:23:57 - 11-Dec-25 |
| Sell* | 6 | $79.19 | Automatic Execution |
12:23:48 - 11-Dec-25 |
| Sell* | 80 | $79.20 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
12:23:44 - 11-Dec-25 |
| Buy* | 100 | $79.205 | Automatic Execution |
12:23:25 - 11-Dec-25 |
| Buy* | 160 | $79.20 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Buy* | 10 | $79.20 | Automatic Execution |
12:23:24 - 11-Dec-25 |
| Sell* | 8 | $79.20 | Automatic Execution |
12:23:21 - 11-Dec-25 |
| Unknown* | 1 | $79.195 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Unknown* | 2 | $79.195 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Unknown* | 1 | $79.195 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Unknown* | 3 | $79.195 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Sell* | 6 | $79.19 | Automatic Execution |
12:23:18 - 11-Dec-25 |
| Unknown* | 1 | $79.195 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Unknown* | 2 | $79.195 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Unknown* | 1 | $79.195 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
12:23:16 - 11-Dec-25 |
| Buy* | 38 | $79.18 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 62 | $79.18 | Automatic Execution |
12:23:15 - 11-Dec-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
12:23:11 - 11-Dec-25 |
| Sell* | 12 | $79.17 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Buy* | 64 | $79.17 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Buy* | 11 | $79.17 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Buy* | 80 | $79.17 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Buy* | 10 | $79.17 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
12:23:10 - 11-Dec-25 |
| Buy* | 6 | $79.165 | Automatic Execution |
12:23:00 - 11-Dec-25 |
| Buy* | 6 | $79.16 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 80 | $79.16 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
12:22:57 - 11-Dec-25 |
| Buy* | 100 | $79.165 | Automatic Execution |
12:22:51 - 11-Dec-25 |
| Buy* | 1 | $79.16 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Buy* | 64 | $79.16 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Buy* | 160 | $79.16 | Automatic Execution |
12:22:49 - 11-Dec-25 |
| Unknown* | 100 | $79.16 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Sell* | 80 | $79.16 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
12:22:48 - 11-Dec-25 |
| Buy* | 10 | $79.165 | Automatic Execution |
12:22:46 - 11-Dec-25 |
| Buy* | 10 | $79.16 | Automatic Execution |
12:22:38 - 11-Dec-25 |
| Unknown* | 141 | $79.15 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Unknown* | 19 | $79.15 | Automatic Execution |
12:22:23 - 11-Dec-25 |
| Buy* | 10 | $79.14 | Automatic Execution |
12:22:21 - 11-Dec-25 |
| Buy* | 1 | $79.13 | Automatic Execution |
12:22:20 - 11-Dec-25 |
| Buy* | 1 | $79.13 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 10 | $79.13 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 80 | $79.13 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 10 | $79.13 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 90 | $79.13 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Buy* | 10 | $79.13 | Automatic Execution |
12:22:17 - 11-Dec-25 |
| Unknown* | 2 | $79.13 | Automatic Execution |
12:22:10 - 11-Dec-25 |
| Unknown* | 100 | $79.13 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Unknown* | 40 | $79.13 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Unknown* | 7 | $79.13 | Automatic Execution |
12:22:00 - 11-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Sell* | 3 | $79.14 | Automatic Execution |
12:21:53 - 11-Dec-25 |
| Unknown* | 43 | $79.15 | Automatic Execution |
12:21:49 - 11-Dec-25 |
| Buy* | 200 | $79.15 | Automatic Execution |
12:21:45 - 11-Dec-25 |
| Buy* | 80 | $79.15 | Automatic Execution |
12:21:45 - 11-Dec-25 |
| Buy* | 20 | $79.15 | Automatic Execution |
12:21:45 - 11-Dec-25 |
| Buy* | 6 | $79.15 | Automatic Execution |
12:21:45 - 11-Dec-25 |
| Unknown* | 100 | $79.15 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 65 | $79.15 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 35 | $79.15 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 18 | $79.15 | Automatic Execution |
12:21:41 - 11-Dec-25 |
| Unknown* | 80 | $79.16 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 200 | $79.16 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
12:21:24 - 11-Dec-25 |
| Unknown* | 22 | $79.16 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Unknown* | 20 | $79.16 | Automatic Execution |
12:21:19 - 11-Dec-25 |
| Buy* | 33 | $79.16 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Buy* | 67 | $79.16 | Automatic Execution |
12:21:18 - 11-Dec-25 |
| Sell* | 35 | $79.145 | Automatic Execution |
12:21:11 - 11-Dec-25 |
| Unknown* | 1 | $79.15 | Automatic Execution |
12:21:10 - 11-Dec-25 |
| Sell* | 100 | $79.145 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Unknown* | 80 | $79.14 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 26 | $79.14 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 172 | $79.14 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 100 | $79.135 | Automatic Execution |
12:21:05 - 11-Dec-25 |
| Buy* | 10 | $79.13 | Automatic Execution |
12:21:02 - 11-Dec-25 |
| Sell* | 62 | $79.13 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 18 | $79.13 | Automatic Execution |
12:20:43 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 51 | $79.14 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 2 | $79.14 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 15 | $79.14 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 20 | $79.14 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Unknown* | 99 | $79.14 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
12:20:34 - 11-Dec-25 |
| Buy* | 40 | $79.13 | Automatic Execution |
12:20:29 - 11-Dec-25 |
| Sell* | 5 | $79.13 | Automatic Execution |
12:20:26 - 11-Dec-25 |
| Buy* | 200 | $79.13 | Automatic Execution |
12:20:26 - 11-Dec-25 |
| Buy* | 40 | $79.13 | Automatic Execution |
12:20:26 - 11-Dec-25 |
| Unknown* | 15 | $79.125 | Automatic Execution |
12:20:24 - 11-Dec-25 |
| Unknown* | 85 | $79.125 | Automatic Execution |
12:20:24 - 11-Dec-25 |
| Unknown* | 15 | $79.125 | Automatic Execution |
12:20:24 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 2 | $79.13 | Automatic Execution |
12:20:19 - 11-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
12:20:12 - 11-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 11 | $79.15 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 118 | $79.14 | Automatic Execution |
12:20:07 - 11-Dec-25 |
| Buy* | 6 | $79.135 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 80 | $79.14 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Sell* | 3 | $79.14 | Automatic Execution |
12:20:05 - 11-Dec-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 94 | $79.15 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Buy* | 6 | $79.15 | Automatic Execution |
12:19:57 - 11-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
12:19:53 - 11-Dec-25 |
| Sell* | 6 | $79.18 | Automatic Execution |
12:19:50 - 11-Dec-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
12:19:49 - 11-Dec-25 |
| Sell* | 40 | $79.20 | Automatic Execution |
12:19:44 - 11-Dec-25 |
| Buy* | 390 | $79.19 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Buy* | 24 | $79.19 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Buy* | 10 | $79.19 | Automatic Execution |
12:19:41 - 11-Dec-25 |
| Sell* | 10 | $79.185 | Automatic Execution |
12:19:24 - 11-Dec-25 |
| Unknown* | 6 | $79.17 | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Unknown* | 33 | $79.17 | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Buy* | 11 | $79.17 | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Buy* | 22 | $79.17 | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Buy* | 121 | $79.17 | Automatic Execution |
12:19:20 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Sell* | 2 | $79.18 | Automatic Execution |
12:19:02 - 11-Dec-25 |
| Buy* | 34 | $79.19 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 18 | $79.19 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 46 | $79.19 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 50 | $79.19 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 51 | $79.19 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 50 | $79.19 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 46 | $79.19 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 100 | $79.195 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Sell* | 8 | $79.195 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 14 | $79.20 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 1 | $79.20 | Automatic Execution |
12:19:00 - 11-Dec-25 |
| Buy* | 11 | $79.18 | Automatic Execution |
12:18:58 - 11-Dec-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
12:18:58 - 11-Dec-25 |
| Sell* | 30 | $79.165 | Automatic Execution |
12:18:41 - 11-Dec-25 |
| Buy* | 50 | $79.17 | Automatic Execution |
12:18:41 - 11-Dec-25 |
| Buy* | 200 | $79.165 | Automatic Execution |
12:18:41 - 11-Dec-25 |
| Unknown* | 100 | $79.16 | Automatic Execution |
12:18:41 - 11-Dec-25 |
| Unknown* | 2 | $79.16 | Automatic Execution |
12:18:41 - 11-Dec-25 |
| Unknown* | 1 | $79.16 | Automatic Execution |
12:18:41 - 11-Dec-25 |
| Unknown* | 400 | $79.16 | Automatic Execution |
12:18:41 - 11-Dec-25 |
| Buy* | 16 | $79.16 | Automatic Execution |
12:18:41 - 11-Dec-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
12:18:26 - 11-Dec-25 |
| Sell* | 3 | $79.15 | Automatic Execution |
12:18:16 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
12:18:13 - 11-Dec-25 |
| Unknown* | 3 | $79.16 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Unknown* | 3 | $79.16 | Automatic Execution |
12:18:12 - 11-Dec-25 |
| Buy* | 11 | $79.15 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Buy* | 22 | $79.15 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 48 | $79.14 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 35 | $79.14 | Automatic Execution |
12:18:08 - 11-Dec-25 |
| Sell* | 50 | $79.14 | Automatic Execution |
12:18:07 - 11-Dec-25 |
| Sell* | 4 | $79.14 | Automatic Execution |
12:18:05 - 11-Dec-25 |
| Sell* | 43 | $79.14 | Automatic Execution |
12:18:04 - 11-Dec-25 |
| Unknown* | 495 | $79.13 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Buy* | 15 | $79.13 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
12:17:58 - 11-Dec-25 |
| Buy* | 8 | $79.12 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 12 | $79.12 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 12 | $79.12 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Buy* | 10 | $79.12 | Automatic Execution |
12:17:53 - 11-Dec-25 |
| Sell* | 4 | $79.12 | Automatic Execution |
12:17:47 - 11-Dec-25 |
| Sell* | 100 | $79.12 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 2 | $79.12 | Automatic Execution |
12:17:32 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
12:17:31 - 11-Dec-25 |
| Buy* | 100 | $79.135 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Buy* | 100 | $79.135 | Automatic Execution |
12:17:27 - 11-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
12:17:22 - 11-Dec-25 |
| Sell* | 2 | $79.15 | Automatic Execution |
12:17:21 - 11-Dec-25 |
| Sell* | 2 | $79.16 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 73 | $79.16 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 26 | $79.16 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 6 | $79.16 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
12:17:16 - 11-Dec-25 |
| Sell* | 1 | $79.17 | Automatic Execution |
12:17:15 - 11-Dec-25 |
| Buy* | 10 | $79.17 | Automatic Execution |
12:17:12 - 11-Dec-25 |
| Buy* | 10 | $79.17 | Automatic Execution |
12:17:12 - 11-Dec-25 |
| Unknown* | 100 | $79.17 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Sell* | 6 | $79.17 | Automatic Execution |
12:17:07 - 11-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 97 | $79.16 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 1 | $79.16 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 370 | $79.16 | Automatic Execution |
12:17:01 - 11-Dec-25 |
| Buy* | 32 | $79.15 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
12:16:56 - 11-Dec-25 |
| Buy* | 99 | $79.14 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 32 | $79.14 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 10 | $79.14 | Automatic Execution |
12:16:46 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
12:16:45 - 11-Dec-25 |
| Buy* | 5 | $79.135 | Automatic Execution |
12:16:37 - 11-Dec-25 |
| Buy* | 100 | $79.135 | Automatic Execution |
12:16:33 - 11-Dec-25 |
| Buy* | 11 | $79.135 | Automatic Execution |
12:16:33 - 11-Dec-25 |
| Buy* | 100 | $79.135 | Automatic Execution |
12:16:33 - 11-Dec-25 |
| Buy* | 100 | $79.135 | Automatic Execution |
12:16:33 - 11-Dec-25 |
| Buy* | 10 | $79.14 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 73 | $79.14 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 27 | $79.14 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
12:16:32 - 11-Dec-25 |
| Buy* | 11 | $79.13 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Buy* | 22 | $79.13 | Automatic Execution |
12:16:19 - 11-Dec-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Buy* | 1 | $79.135 | Automatic Execution |
12:16:15 - 11-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
12:16:08 - 11-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
12:16:07 - 11-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
12:16:07 - 11-Dec-25 |
| Buy* | 32 | $79.15 | Automatic Execution |
12:16:03 - 11-Dec-25 |
| Buy* | 80 | $79.14 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
12:16:01 - 11-Dec-25 |
| Buy* | 32 | $79.10 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 32 | $79.10 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Buy* | 11 | $79.10 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Unknown* | 100 | $79.095 | Automatic Execution |
12:15:54 - 11-Dec-25 |
| Sell* | 80 | $79.10 | Automatic Execution |
12:15:40 - 11-Dec-25 |
| Sell* | 1 | $79.11 | Automatic Execution |
12:15:29 - 11-Dec-25 |
| Unknown* | 49 | $78.91 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 49 | $78.91 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Buy* | 49 | $78.91 | Automatic Execution |
11:53:44 - 11-Dec-25 |
| Unknown* | 20 | $78.90 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Buy* | 67 | $78.90 | Automatic Execution |
11:53:42 - 11-Dec-25 |
| Unknown* | 51 | $78.91 | Automatic Execution |
11:53:35 - 11-Dec-25 |
| Buy* | 8 | $78.92 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 7 | $78.92 | Automatic Execution |
11:53:27 - 11-Dec-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 56 | $78.92 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 1 | $78.92 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 100 | $78.92 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 53 | $78.92 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Buy* | 47 | $78.92 | Automatic Execution |
11:53:23 - 11-Dec-25 |
| Sell* | 16 | $78.92 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Unknown* | 100 | $78.93 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Unknown* | 18 | $78.93 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Unknown* | 72 | $78.93 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Unknown* | 35 | $78.93 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Unknown* | 83 | $78.93 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Unknown* | 5 | $78.93 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Unknown* | 1 | $78.93 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Unknown* | 100 | $78.93 | Automatic Execution |
11:53:20 - 11-Dec-25 |
| Sell* | 100 | $78.945 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Sell* | 3 | $78.95 | Automatic Execution |
11:53:14 - 11-Dec-25 |
| Buy* | 2 | $78.95 | Automatic Execution |
11:53:13 - 11-Dec-25 |
| Buy* | 19 | $78.98 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 1 | $78.98 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 80 | $78.98 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 80 | $78.98 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Buy* | 100 | $78.98 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 5 | $78.98 | Automatic Execution |
11:53:03 - 11-Dec-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
11:53:03 - 11-Dec-25 |
| Sell* | 294 | $78.98 | Automatic Execution |
11:53:03 - 11-Dec-25 |
| Sell* | 1 | $78.98 | Automatic Execution |
11:53:03 - 11-Dec-25 |
| Sell* | 100 | $78.98 | Automatic Execution |
11:53:03 - 11-Dec-25 |
| Sell* | 47 | $78.99 | Automatic Execution |
11:53:02 - 11-Dec-25 |
| Sell* | 80 | $78.99 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Sell* | 53 | $78.99 | Automatic Execution |
11:52:59 - 11-Dec-25 |
| Unknown* | 144 | $79.00 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 300 | $79.00 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 239 | $79.00 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 1 | $79.00 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Buy* | 100 | $79.00 | Automatic Execution |
11:52:57 - 11-Dec-25 |
| Sell* | 80 | $79.00 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 30 | $79.00 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 72 | $79.00 | Automatic Execution |
11:52:53 - 11-Dec-25 |
| Sell* | 100 | $79.01 | Automatic Execution |
11:52:44 - 11-Dec-25 |
| Unknown* | 100 | $79.03 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Buy* | 9 | $79.03 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Unknown* | 100 | $79.015 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Sell* | 100 | $79.005 | Automatic Execution |
11:52:25 - 11-Dec-25 |
| Sell* | 98 | $79.02 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
11:52:21 - 11-Dec-25 |
| Buy* | 240 | $79.02 | Automatic Execution |
11:52:18 - 11-Dec-25 |
| Sell* | 1 | $79.04 | Automatic Execution |
11:52:14 - 11-Dec-25 |
| Sell* | 1 | $79.05 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 1 | $79.05 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 87 | $79.05 | Automatic Execution |
11:52:06 - 11-Dec-25 |
| Sell* | 6 | $79.06 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 37 | $79.06 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 5 | $79.06 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 37 | $79.07 | Automatic Execution |
11:52:01 - 11-Dec-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 11 | $79.08 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 1 | $79.08 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 1 | $79.09 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 50 | $79.09 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Unknown* | 200 | $79.095 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 50 | $79.09 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 100 | $79.09 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Sell* | 200 | $79.095 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 94 | $79.10 | Automatic Execution |
11:52:00 - 11-Dec-25 |
| Buy* | 6 | $79.10 | Automatic Execution |
11:51:51 - 11-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Unknown* | 67 | $79.11 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Buy* | 13 | $79.11 | Automatic Execution |
11:51:44 - 11-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Sell* | 100 | $79.09 | Automatic Execution |
11:51:41 - 11-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Sell* | 24 | $79.06 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Sell* | 20 | $79.06 | Automatic Execution |
11:51:40 - 11-Dec-25 |
| Unknown* | 7 | $79.06 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 160 | $79.06 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Buy* | 11 | $79.06 | Automatic Execution |
11:51:33 - 11-Dec-25 |
| Sell* | 10 | $79.04 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Buy* | 5 | $79.04 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Buy* | 100 | $79.04 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Buy* | 4 | $79.04 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Buy* | 6 | $79.04 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Sell* | 100 | $79.04 | Automatic Execution |
11:51:29 - 11-Dec-25 |
| Sell* | 6 | $79.04 | Automatic Execution |
11:51:27 - 11-Dec-25 |
| Sell* | 31 | $79.05 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 25 | $79.05 | Automatic Execution |
11:51:25 - 11-Dec-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
11:51:24 - 11-Dec-25 |
| Buy* | 50 | $79.07 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Buy* | 7 | $79.07 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Buy* | 7 | $79.07 | Automatic Execution |
11:51:13 - 11-Dec-25 |
| Buy* | 200 | $79.07 | Automatic Execution |
11:51:10 - 11-Dec-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
11:51:03 - 11-Dec-25 |
| Sell* | 37 | $79.09 | Automatic Execution |
11:51:01 - 11-Dec-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
11:50:54 - 11-Dec-25 |
| Buy* | 7 | $79.10 | Automatic Execution |
11:50:47 - 11-Dec-25 |
| Sell* | 60 | $79.10 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:50:45 - 11-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:50:43 - 11-Dec-25 |
| Buy* | 13 | $79.10 | Automatic Execution |
11:50:36 - 11-Dec-25 |
| Unknown* | 4 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 55 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 24 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 98 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 98 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 2 | $79.10 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Unknown* | 100 | $79.095 | Automatic Execution |
11:50:34 - 11-Dec-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
11:50:29 - 11-Dec-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Buy* | 9 | $79.08 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Buy* | 28 | $79.08 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Buy* | 50 | $79.08 | Automatic Execution |
11:50:28 - 11-Dec-25 |
| Sell* | 100 | $79.08 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Unknown* | 11 | $79.09 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Unknown* | 89 | $79.09 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Unknown* | 100 | $79.09 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Unknown* | 22 | $79.09 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 10 | $79.09 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 54 | $79.09 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 22 | $79.09 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 24 | $79.09 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 78 | $79.09 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Buy* | 22 | $79.09 | Automatic Execution |
11:50:23 - 11-Dec-25 |
| Sell* | 80 | $79.10 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Sell* | 100 | $79.10 | Automatic Execution |
11:50:20 - 11-Dec-25 |
| Unknown* | 25 | $79.11 | Automatic Execution |
11:50:09 - 11-Dec-25 |
| Sell* | 100 | $79.115 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 100 | $79.115 | Automatic Execution |
11:50:08 - 11-Dec-25 |
| Sell* | 80 | $79.12 | Automatic Execution |
11:50:07 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:50:06 - 11-Dec-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
11:50:04 - 11-Dec-25 |
| Unknown* | 1 | $79.12 | Automatic Execution |
11:50:04 - 11-Dec-25 |
| Buy* | 50 | $79.12 | Automatic Execution |
11:50:04 - 11-Dec-25 |
| Buy* | 49 | $79.12 | Automatic Execution |
11:50:04 - 11-Dec-25 |
| Sell* | 2 | $79.12 | Automatic Execution |
11:50:03 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:50:02 - 11-Dec-25 |
| Sell* | 11 | $79.14 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 80 | $79.14 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 20 | $79.14 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 22 | $79.14 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 78 | $79.14 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 22 | $79.14 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 68 | $79.14 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 10 | $79.14 | Automatic Execution |
11:50:01 - 11-Dec-25 |
| Buy* | 13 | $79.13 | Automatic Execution |
11:49:58 - 11-Dec-25 |
| Buy* | 20 | $79.13 | Automatic Execution |
11:49:58 - 11-Dec-25 |
| Buy* | 72 | $79.13 | Automatic Execution |
11:49:58 - 11-Dec-25 |
| Buy* | 28 | $79.13 | Automatic Execution |
11:49:58 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:49:53 - 11-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 20 | $79.14 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Unknown* | 119 | $79.14 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Unknown* | 1 | $79.14 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Buy* | 200 | $79.14 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 88 | $79.14 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 12 | $79.14 | Automatic Execution |
11:49:47 - 11-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:49:45 - 11-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
11:49:41 - 11-Dec-25 |
| Buy* | 19 | $79.14 | Automatic Execution |
11:49:33 - 11-Dec-25 |
| Buy* | 58 | $79.14 | Automatic Execution |
11:49:33 - 11-Dec-25 |
| Buy* | 23 | $79.14 | Automatic Execution |
11:49:33 - 11-Dec-25 |
| Buy* | 3 | $79.135 | Automatic Execution |
11:49:30 - 11-Dec-25 |
| Unknown* | 25 | $79.14 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Unknown* | 75 | $79.14 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 10 | $79.14 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:49:28 - 11-Dec-25 |
| Buy* | 10 | $79.13 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Buy* | 13 | $79.13 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Sell* | 28 | $79.12 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Sell* | 9 | $79.12 | Automatic Execution |
11:49:22 - 11-Dec-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
11:49:19 - 11-Dec-25 |
| Sell* | 11 | $79.13 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 80 | $79.13 | Automatic Execution |
11:49:18 - 11-Dec-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
11:49:07 - 11-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:49:05 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Sell* | 20 | $79.17 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Buy* | 12 | $79.17 | Automatic Execution |
11:49:04 - 11-Dec-25 |
| Sell* | 1 | $79.17 | Automatic Execution |
11:49:03 - 11-Dec-25 |
| Sell* | 100 | $79.175 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Sell* | 1 | $79.18 | Automatic Execution |
11:49:02 - 11-Dec-25 |
| Buy* | 10 | $79.18 | Automatic Execution |
11:49:00 - 11-Dec-25 |
| Sell* | 11 | $79.18 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
11:48:57 - 11-Dec-25 |
| Buy* | 60 | $79.19 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 300 | $79.19 | Automatic Execution |
11:48:53 - 11-Dec-25 |
| Buy* | 17 | $79.195 | Automatic Execution |
11:48:52 - 11-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
11:48:51 - 11-Dec-25 |
| Sell* | 9 | $79.21 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
11:48:50 - 11-Dec-25 |
| Sell* | 2 | $79.22 | Automatic Execution |
11:48:46 - 11-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
11:48:40 - 11-Dec-25 |
| Unknown* | 11 | $79.25 | Automatic Execution |
11:48:29 - 11-Dec-25 |
| Sell* | 22 | $79.26 | Automatic Execution |
11:48:24 - 11-Dec-25 |
| Unknown* | 7 | $79.26 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Unknown* | 100 | $79.26 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Unknown* | 100 | $79.26 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Sell* | 77 | $79.26 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Sell* | 13 | $79.26 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Sell* | 3 | $79.26 | Automatic Execution |
11:48:22 - 11-Dec-25 |
| Buy* | 91 | $79.27 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Buy* | 9 | $79.27 | Automatic Execution |
11:48:20 - 11-Dec-25 |
| Sell* | 10 | $79.27 | Automatic Execution |
11:48:16 - 11-Dec-25 |
| Sell* | 51 | $79.28 | Automatic Execution |
11:48:12 - 11-Dec-25 |
| Buy* | 16 | $79.28 | Automatic Execution |
11:48:11 - 11-Dec-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Unknown* | 100 | $79.295 | Automatic Execution |
11:48:03 - 11-Dec-25 |
| Buy* | 100 | $79.285 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Unknown* | 2 | $79.28 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 5 | $79.30 | Automatic Execution |
11:48:00 - 11-Dec-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 10 | $79.29 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Buy* | 15 | $79.29 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Unknown* | 100 | $79.285 | Automatic Execution |
11:47:59 - 11-Dec-25 |
| Sell* | 1 | $79.28 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 1 | $79.28 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 2 | $79.28 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 10 | $79.28 | Automatic Execution |
11:47:57 - 11-Dec-25 |
| Sell* | 14 | $79.30 | Automatic Execution |
11:47:54 - 11-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
11:47:53 - 11-Dec-25 |
| Buy* | 12 | $79.30 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Buy* | 32 | $79.30 | Automatic Execution |
11:47:50 - 11-Dec-25 |
| Sell* | 10 | $79.31 | Automatic Execution |
11:47:49 - 11-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
11:47:45 - 11-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
11:47:39 - 11-Dec-25 |
| Buy* | 100 | $79.325 | Automatic Execution |
11:47:34 - 11-Dec-25 |
| Buy* | 50 | $79.32 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Buy* | 64 | $79.32 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 1 | $79.32 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 100 | $79.32 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 45 | $79.32 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 3 | $79.32 | Automatic Execution |
11:47:31 - 11-Dec-25 |
| Sell* | 5 | $79.33 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Sell* | 72 | $79.34 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 100 | $79.35 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
11:47:29 - 11-Dec-25 |
| Buy* | 1 | $79.37 | Automatic Execution |
11:47:26 - 11-Dec-25 |
| Unknown* | 100 | $79.38 | Automatic Execution |
11:47:25 - 11-Dec-25 |
| Sell* | 20 | $79.39 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 3 | $79.39 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 20 | $79.40 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Sell* | 13 | $79.40 | Automatic Execution |
11:47:20 - 11-Dec-25 |
| Buy* | 10 | $79.41 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Buy* | 64 | $79.40 | Automatic Execution |
11:47:03 - 11-Dec-25 |
| Sell* | 3 | $79.38 | Automatic Execution |
11:46:50 - 11-Dec-25 |
| Unknown* | 20 | $79.38 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Unknown* | 10 | $79.38 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Buy* | 80 | $79.38 | Automatic Execution |
11:46:49 - 11-Dec-25 |
| Unknown* | 3 | $79.37 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Unknown* | 5 | $79.37 | Automatic Execution |
11:46:42 - 11-Dec-25 |
| Sell* | 200 | $79.355 | Automatic Execution |
11:46:37 - 11-Dec-25 |
| Buy* | 100 | $79.34 | Automatic Execution |
11:46:33 - 11-Dec-25 |
| Buy* | 104 | $79.34 | Automatic Execution |
11:46:33 - 11-Dec-25 |
| Buy* | 12 | $79.34 | Automatic Execution |
11:46:33 - 11-Dec-25 |
| Buy* | 10 | $79.33 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
11:46:24 - 11-Dec-25 |
| Sell* | 38 | $79.33 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 60 | $79.33 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Sell* | 80 | $79.33 | Automatic Execution |
11:46:20 - 11-Dec-25 |
| Unknown* | 14 | $79.34 | Automatic Execution |
11:46:18 - 11-Dec-25 |
| Buy* | 24 | $79.32 | Automatic Execution |
11:46:16 - 11-Dec-25 |
| Buy* | 10 | $79.31 | Automatic Execution |
11:46:13 - 11-Dec-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 12 | $79.30 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Buy* | 11 | $79.30 | Automatic Execution |
11:46:04 - 11-Dec-25 |
| Sell* | 44 | $79.30 | Automatic Execution |
11:45:53 - 11-Dec-25 |
| Buy* | 10 | $79.30 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
11:45:51 - 11-Dec-25 |
| Buy* | 37 | $79.29 | Automatic Execution |
11:45:41 - 11-Dec-25 |
| Unknown* | 100 | $79.285 | Automatic Execution |
11:45:36 - 11-Dec-25 |
| Buy* | 8 | $79.28 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Sell* | 80 | $79.28 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Sell* | 2 | $79.28 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Sell* | 20 | $79.28 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Unknown* | 100 | $79.285 | Automatic Execution |
11:45:35 - 11-Dec-25 |
| Buy* | 11 | $79.29 | Automatic Execution |
11:45:28 - 11-Dec-25 |
| Sell* | 2 | $79.185 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Sell* | 80 | $79.185 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 29 | $79.18 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 20 | $79.18 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 19 | $79.18 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 80 | $79.18 | Automatic Execution |
11:24:00 - 11-Dec-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
11:23:58 - 11-Dec-25 |
| Sell* | 10 | $79.16 | Automatic Execution |
11:23:56 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
11:23:54 - 11-Dec-25 |
| Sell* | 100 | $79.165 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Sell* | 100 | $79.165 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Unknown* | 100 | $79.16 | Automatic Execution |
11:23:53 - 11-Dec-25 |
| Sell* | 15 | $79.15 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:23:44 - 11-Dec-25 |
| Buy* | 14 | $79.15 | Automatic Execution |
11:23:41 - 11-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
11:23:37 - 11-Dec-25 |
| Buy* | 10 | $79.14 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:23:32 - 11-Dec-25 |
| Buy* | 21 | $79.13 | Automatic Execution |
11:23:29 - 11-Dec-25 |
| Unknown* | 100 | $79.13 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Unknown* | 100 | $79.13 | Automatic Execution |
11:23:26 - 11-Dec-25 |
| Unknown* | 40 | $79.13 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 60 | $79.13 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 60 | $79.13 | Automatic Execution |
11:23:24 - 11-Dec-25 |
| Buy* | 49 | $79.14 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 50 | $79.14 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 6 | $79.14 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 93 | $79.14 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
11:23:08 - 11-Dec-25 |
| Unknown* | 6 | $79.13 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Unknown* | 12 | $79.13 | Automatic Execution |
11:23:07 - 11-Dec-25 |
| Sell* | 100 | $79.12 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Sell* | 25 | $79.12 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Sell* | 100 | $79.12 | Automatic Execution |
11:23:03 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Unknown* | 1 | $79.14 | Automatic Execution |
11:23:01 - 11-Dec-25 |
| Unknown* | 12 | $79.14 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Unknown* | 23 | $79.14 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Unknown* | 15 | $79.14 | Automatic Execution |
11:22:58 - 11-Dec-25 |
| Sell* | 34 | $79.15 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
11:22:57 - 11-Dec-25 |
| Sell* | 60 | $79.15 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 52 | $79.15 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 28 | $79.15 | Automatic Execution |
11:22:55 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:22:48 - 11-Dec-25 |
| Sell* | 60 | $79.16 | Automatic Execution |
11:22:43 - 11-Dec-25 |
| Sell* | 8 | $79.16 | Automatic Execution |
11:22:42 - 11-Dec-25 |
| Sell* | 60 | $79.145 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Buy* | 10 | $79.14 | Automatic Execution |
11:22:41 - 11-Dec-25 |
| Buy* | 15 | $79.13 | Automatic Execution |
11:22:39 - 11-Dec-25 |
| Sell* | 20 | $79.13 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 99 | $79.13 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Sell* | 79 | $79.13 | Automatic Execution |
11:22:36 - 11-Dec-25 |
| Unknown* | 40 | $79.14 | Automatic Execution |
11:22:30 - 11-Dec-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Sell* | 1 | $79.13 | Automatic Execution |
11:22:26 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Buy* | 2 | $79.14 | Automatic Execution |
11:22:25 - 11-Dec-25 |
| Sell* | 12 | $79.14 | Automatic Execution |
11:22:21 - 11-Dec-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 140 | $79.13 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 20 | $79.13 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 1 | $79.13 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 8 | $79.13 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 388 | $79.13 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 4 | $79.13 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Buy* | 14 | $79.13 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 7 | $79.13 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Unknown* | 100 | $79.13 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 7 | $79.13 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 4 | $79.13 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Buy* | 10 | $79.13 | Automatic Execution |
11:22:13 - 11-Dec-25 |
| Sell* | 35 | $79.13 | Automatic Execution |
11:22:11 - 11-Dec-25 |
| Buy* | 80 | $79.13 | Automatic Execution |
11:22:08 - 11-Dec-25 |
| Unknown* | 29 | $79.11 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Unknown* | 80 | $79.10 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 17 | $79.10 | Automatic Execution |
11:22:01 - 11-Dec-25 |
| Buy* | 80 | $79.11 | Automatic Execution |
11:21:48 - 11-Dec-25 |
| Sell* | 60 | $79.11 | Automatic Execution |
11:21:46 - 11-Dec-25 |
| Sell* | 20 | $79.10 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Unknown* | 21 | $79.10 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Unknown* | 69 | $79.10 | Automatic Execution |
11:21:42 - 11-Dec-25 |
| Sell* | 80 | $79.10 | Automatic Execution |
11:21:35 - 11-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 100 | $79.10 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 14 | $79.09 | Automatic Execution |
11:21:34 - 11-Dec-25 |
| Buy* | 23 | $79.09 | Automatic Execution |
11:21:33 - 11-Dec-25 |
| Unknown* | 160 | $79.09 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Sell* | 80 | $79.10 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Sell* | 12 | $79.10 | Automatic Execution |
11:21:32 - 11-Dec-25 |
| Buy* | 100 | $79.11 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 1 | $79.105 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 1 | $79.105 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 160 | $79.11 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 100 | $79.11 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Sell* | 16 | $79.11 | Automatic Execution |
11:21:27 - 11-Dec-25 |
| Buy* | 10 | $79.11 | Automatic Execution |
11:21:13 - 11-Dec-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
11:21:08 - 11-Dec-25 |
| Sell* | 100 | $79.075 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Buy* | 80 | $79.08 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Buy* | 16 | $79.08 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Buy* | 10 | $79.08 | Automatic Execution |
11:21:07 - 11-Dec-25 |
| Buy* | 59 | $79.07 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 8 | $79.07 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 8 | $79.07 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 8 | $79.07 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 8 | $79.07 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 8 | $79.07 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
11:21:01 - 11-Dec-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 80 | $79.05 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 1 | $79.05 | Automatic Execution |
11:20:58 - 11-Dec-25 |
| Buy* | 16 | $79.04 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 80 | $79.04 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 52 | $79.04 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Buy* | 160 | $79.04 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Unknown* | 80 | $79.04 | Automatic Execution |
11:20:50 - 11-Dec-25 |
| Sell* | 11 | $79.05 | Automatic Execution |
11:20:42 - 11-Dec-25 |
| Sell* | 1 | $79.05 | Automatic Execution |
11:20:40 - 11-Dec-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Sell* | 6 | $79.06 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Sell* | 100 | $79.06 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Sell* | 1 | $79.06 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Sell* | 10 | $79.06 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Buy* | 160 | $79.06 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Buy* | 33 | $79.06 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Buy* | 139 | $79.06 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Buy* | 60 | $79.06 | Automatic Execution |
11:20:37 - 11-Dec-25 |
| Sell* | 100 | $79.045 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Buy* | 44 | $79.05 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Unknown* | 100 | $79.045 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Buy* | 100 | $79.045 | Automatic Execution |
11:20:32 - 11-Dec-25 |
| Sell* | 100 | $79.05 | Automatic Execution |
11:20:31 - 11-Dec-25 |
| Buy* | 100 | $79.065 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 100 | $79.065 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Buy* | 25 | $79.06 | Automatic Execution |
11:20:28 - 11-Dec-25 |
| Sell* | 60 | $79.05 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Unknown* | 50 | $79.04 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 80 | $79.02 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 51 | $79.02 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 100 | $79.02 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 16 | $79.02 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Buy* | 160 | $79.02 | Automatic Execution |
11:20:22 - 11-Dec-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Sell* | 80 | $79.03 | Automatic Execution |
11:20:21 - 11-Dec-25 |
| Unknown* | 25 | $79.05 | Automatic Execution |
11:20:16 - 11-Dec-25 |
| Sell* | 34 | $79.08 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 9 | $79.08 | Automatic Execution |
11:20:12 - 11-Dec-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
11:20:08 - 11-Dec-25 |
| Unknown* | 10 | $79.11 | Automatic Execution |
11:20:04 - 11-Dec-25 |
| Unknown* | 2 | $79.11 | Automatic Execution |
11:20:04 - 11-Dec-25 |
| Unknown* | 1 | $79.13 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
11:20:02 - 11-Dec-25 |
| Buy* | 13 | $79.13 | Automatic Execution |
11:20:01 - 11-Dec-25 |
| Sell* | 44 | $79.14 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Sell* | 7 | $79.14 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Sell* | 2 | $79.14 | Automatic Execution |
11:19:58 - 11-Dec-25 |
| Sell* | 100 | $79.145 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Sell* | 111 | $79.145 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 32 | $79.14 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 1 | $79.14 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 43 | $79.14 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Unknown* | 25 | $79.14 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Unknown* | 105 | $79.14 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Sell* | 17 | $79.14 | Automatic Execution |
11:19:52 - 11-Dec-25 |
| Buy* | 7 | $79.11 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Buy* | 3 | $79.14 | Automatic Execution |
11:19:49 - 11-Dec-25 |
| Buy* | 1 | $79.10 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Unknown* | 100 | $79.125 | Automatic Execution |
11:19:45 - 11-Dec-25 |
| Buy* | 11 | $79.10 | Automatic Execution |
10:52:17 - 11-Dec-25 |
| Unknown* | 2 | $79.12 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Sell* | 100 | $79.09 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:19:44 - 11-Dec-25 |
| Buy* | 100 | $79.09 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 100 | $79.13 | Automatic Execution |
11:19:41 - 11-Dec-25 |
| Unknown* | 100 | $79.08 | Automatic Execution |
10:52:12 - 11-Dec-25 |
| Sell* | 10 | $79.14 | Automatic Execution |
11:19:40 - 11-Dec-25 |
| Sell* | 80 | $79.08 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 32 | $79.14 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
10:52:09 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 1 | $79.065 | Automatic Execution |
10:52:07 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 32 | $79.06 | Automatic Execution |
10:52:02 - 11-Dec-25 |
| Buy* | 52 | $79.14 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Unknown* | 50 | $79.08 | Automatic Execution |
10:52:00 - 11-Dec-25 |
| Buy* | 30 | $79.14 | Automatic Execution |
11:19:39 - 11-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
10:51:57 - 11-Dec-25 |
| Unknown* | 99 | $79.14 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Unknown* | 894 | $79.05 | Automatic Execution |
10:51:53 - 11-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Buy* | 100 | $79.06 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Buy* | 10 | $79.06 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
11:19:37 - 11-Dec-25 |
| Buy* | 23 | $79.06 | Automatic Execution |
10:51:43 - 11-Dec-25 |
| Sell* | 3 | $79.16 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 91 | $79.06 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Sell* | 11 | $79.17 | Automatic Execution |
11:19:27 - 11-Dec-25 |
| Buy* | 1 | $79.06 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 200 | $79.17 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 85 | $79.06 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 32 | $79.17 | Automatic Execution |
11:19:25 - 11-Dec-25 |
| Buy* | 15 | $79.06 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 42 | $79.18 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 7 | $79.06 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Buy* | 9 | $79.18 | Automatic Execution |
11:19:09 - 11-Dec-25 |
| Buy* | 25 | $79.06 | Automatic Execution |
10:51:39 - 11-Dec-25 |
| Unknown* | 32 | $79.16 | Automatic Execution |
11:19:07 - 11-Dec-25 |
| Buy* | 7 | $79.06 | Automatic Execution |
10:51:38 - 11-Dec-25 |
| Sell* | 32 | $79.16 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Sell* | 1 | $79.05 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Sell* | 105 | $79.05 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Sell* | 1 | $79.05 | Automatic Execution |
10:51:37 - 11-Dec-25 |
| Sell* | 1 | $79.16 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Unknown* | 100 | $79.06 | Automatic Execution |
10:51:35 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:19:06 - 11-Dec-25 |
| Sell* | 7 | $79.06 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 93 | $79.06 | Automatic Execution |
10:51:27 - 11-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Sell* | 159 | $79.07 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Unknown* | 3 | $79.42 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
11:19:03 - 11-Dec-25 |
| Unknown* | 32 | $79.07 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 10 | $79.42 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Unknown* | 100 | $79.16 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Unknown* | 100 | $79.07 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 52 | $79.42 | Automatic Execution |
10:22:17 - 11-Dec-25 |
| Unknown* | 100 | $79.16 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Buy* | 77 | $79.07 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Unknown* | 100 | $79.38 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 100 | $79.16 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Buy* | 23 | $79.07 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 98 | $79.38 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 15 | $79.165 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Buy* | 1 | $79.07 | Automatic Execution |
10:51:17 - 11-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 21 | $79.16 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 50 | $79.05 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Sell* | 100 | $79.18 | Automatic Execution |
11:19:01 - 11-Dec-25 |
| Sell* | 9 | $79.05 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Unknown* | 100 | $79.19 | Automatic Execution |
11:19:00 - 11-Dec-25 |
| Sell* | 50 | $79.05 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
10:21:31 - 11-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:18:59 - 11-Dec-25 |
| Sell* | 500 | $79.05 | Automatic Execution |
10:51:04 - 11-Dec-25 |
| Unknown* | 100 | $79.36 | Automatic Execution |
10:21:26 - 11-Dec-25 |
| Buy* | 32 | $79.18 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 71 | $79.07 | Automatic Execution |
10:51:03 - 11-Dec-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Buy* | 100 | $79.18 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 200 | $79.08 | Automatic Execution |
10:51:02 - 11-Dec-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 1 | $79.17 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 1 | $79.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Unknown* | 5 | $79.18 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Buy* | 100 | $79.08 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 137 | $79.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 56 | $79.19 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Buy* | 100 | $79.07 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 13 | $79.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 51 | $79.19 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Buy* | 32 | $79.06 | Automatic Execution |
10:51:00 - 11-Dec-25 |
| Sell* | 100 | $79.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 29 | $79.07 | Automatic Execution |
10:50:58 - 11-Dec-25 |
| Sell* | 50 | $79.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 30 | $79.19 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 4 | $79.08 | Automatic Execution |
10:50:52 - 11-Dec-25 |
| Sell* | 100 | $79.35 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 37 | $79.19 | Automatic Execution |
11:18:53 - 11-Dec-25 |
| Sell* | 35 | $79.09 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Sell* | 50 | $79.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 3 | $79.20 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Sell* | 5 | $79.09 | Automatic Execution |
10:50:49 - 11-Dec-25 |
| Sell* | 50 | $79.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
11:18:52 - 11-Dec-25 |
| Sell* | 1 | $79.10 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 99 | $79.21 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 2 | $79.10 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 50 | $79.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 3 | $79.10 | Automatic Execution |
10:50:46 - 11-Dec-25 |
| Sell* | 50 | $79.36 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 40 | $79.21 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 79 | $79.12 | Automatic Execution |
10:50:44 - 11-Dec-25 |
| Buy* | 57 | $79.38 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 80 | $79.21 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 1 | $79.12 | Automatic Execution |
10:50:44 - 11-Dec-25 |
| Buy* | 1 | $79.38 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 19 | $79.21 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Buy* | 100 | $79.12 | Automatic Execution |
10:50:39 - 11-Dec-25 |
| Buy* | 2 | $79.38 | Automatic Execution |
10:21:06 - 11-Dec-25 |
| Sell* | 1 | $79.21 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 1 | $79.115 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Buy* | 11 | $79.38 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:18:49 - 11-Dec-25 |
| Sell* | 1 | $79.115 | Automatic Execution |
10:50:35 - 11-Dec-25 |
| Buy* | 11 | $79.38 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Sell* | 40 | $79.215 | Automatic Execution |
11:18:45 - 11-Dec-25 |
| Buy* | 32 | $79.12 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Buy* | 100 | $79.38 | Automatic Execution |
10:21:02 - 11-Dec-25 |
| Unknown* | 100 | $79.22 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 100 | $79.12 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Unknown* | 200 | $79.22 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 100 | $79.12 | Automatic Execution |
10:50:34 - 11-Dec-25 |
| Sell* | 100 | $79.39 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 42 | $79.22 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 100 | $79.13 | Automatic Execution |
10:50:32 - 11-Dec-25 |
| Sell* | 1 | $79.39 | Automatic Execution |
10:21:00 - 11-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 32 | $79.13 | Automatic Execution |
10:50:15 - 11-Dec-25 |
| Sell* | 100 | $79.395 | Automatic Execution |
10:20:56 - 11-Dec-25 |
| Buy* | 32 | $79.22 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 100 | $79.14 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Sell* | 100 | $79.395 | Automatic Execution |
10:20:45 - 11-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
10:50:10 - 11-Dec-25 |
| Buy* | 100 | $79.40 | Automatic Execution |
10:20:29 - 11-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Buy* | 120 | $79.14 | Automatic Execution |
10:49:31 - 11-Dec-25 |
| Sell* | 100 | $79.405 | Automatic Execution |
10:20:18 - 11-Dec-25 |
| Buy* | 30 | $79.22 | Automatic Execution |
11:18:42 - 11-Dec-25 |
| Sell* | 13 | $79.14 | Automatic Execution |
10:49:30 - 11-Dec-25 |
| Unknown* | 3 | $79.40 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 20 | $79.22 | Automatic Execution |
11:18:36 - 11-Dec-25 |
| Sell* | 1 | $79.15 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Unknown* | 3 | $79.40 | Automatic Execution |
10:20:15 - 11-Dec-25 |
| Sell* | 45 | $79.22 | Automatic Execution |
11:18:26 - 11-Dec-25 |
| Sell* | 43 | $79.15 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 99 | $79.37 | Automatic Execution |
10:20:13 - 11-Dec-25 |
| Sell* | 55 | $79.22 | Automatic Execution |
11:18:26 - 11-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Sell* | 6 | $79.37 | Automatic Execution |
10:20:11 - 11-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
11:18:26 - 11-Dec-25 |
| Sell* | 80 | $79.15 | Automatic Execution |
10:49:28 - 11-Dec-25 |
| Buy* | 1 | $79.39 | Automatic Execution |
10:20:06 - 11-Dec-25 |
| Buy* | 32 | $79.22 | Automatic Execution |
11:18:26 - 11-Dec-25 |
| Sell* | 43 | $79.17 | Automatic Execution |
10:49:22 - 11-Dec-25 |
| Unknown* | 100 | $79.38 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 20 | $79.215 | Automatic Execution |
11:18:15 - 11-Dec-25 |
| Sell* | 32 | $79.17 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Buy* | 53 | $79.38 | Automatic Execution |
10:20:05 - 11-Dec-25 |
| Sell* | 100 | $79.205 | Automatic Execution |
11:18:12 - 11-Dec-25 |
| Sell* | 32 | $79.17 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 5 | $79.38 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Buy* | 50 | $79.19 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 32 | $79.17 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Sell* | 1 | $79.38 | Automatic Execution |
10:20:02 - 11-Dec-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 32 | $79.17 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Unknown* | 100 | $79.39 | Automatic Execution |
10:19:59 - 11-Dec-25 |
| Unknown* | 32 | $79.18 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Buy* | 32 | $79.17 | Automatic Execution |
10:49:21 - 11-Dec-25 |
| Buy* | 55 | $79.38 | Automatic Execution |
10:19:55 - 11-Dec-25 |
| Unknown* | 2 | $79.18 | Automatic Execution |
11:18:11 - 11-Dec-25 |
| Sell* | 12 | $79.14 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 100 | $79.37 | Automatic Execution |
10:19:53 - 11-Dec-25 |
| Unknown* | 79 | $79.16 | Automatic Execution |
11:18:08 - 11-Dec-25 |
| Sell* | 100 | $79.145 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $79.375 | Automatic Execution |
10:19:52 - 11-Dec-25 |
| Unknown* | 1 | $79.16 | Automatic Execution |
11:18:08 - 11-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 80 | $79.38 | Automatic Execution |
10:19:51 - 11-Dec-25 |
| Buy* | 100 | $79.16 | Automatic Execution |
11:18:08 - 11-Dec-25 |
| Buy* | 50 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 81 | $79.385 | Automatic Execution |
10:19:41 - 11-Dec-25 |
| Sell* | 11 | $79.17 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 74 | $79.39 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Buy* | 41 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 6 | $79.39 | Automatic Execution |
10:19:32 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
11:18:04 - 11-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 100 | $79.38 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Sell* | 12 | $79.14 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 100 | $79.38 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 20 | $79.17 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 100 | $79.38 | Automatic Execution |
10:19:29 - 11-Dec-25 |
| Buy* | 80 | $79.17 | Automatic Execution |
11:18:03 - 11-Dec-25 |
| Buy* | 50 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 10 | $79.36 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Buy* | 361 | $79.16 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 42 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 61 | $79.36 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Buy* | 12 | $79.16 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Buy* | 100 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 80 | $79.37 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Buy* | 200 | $79.16 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Buy* | 72 | $79.16 | Automatic Execution |
11:17:57 - 11-Dec-25 |
| Sell* | 1 | $79.14 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
10:19:09 - 11-Dec-25 |
| Sell* | 10 | $79.19 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Sell* | 87 | $79.14 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $79.38 | Automatic Execution |
10:19:07 - 11-Dec-25 |
| Sell* | 100 | $79.19 | Automatic Execution |
11:17:39 - 11-Dec-25 |
| Sell* | 100 | $79.14 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 100 | $79.38 | Automatic Execution |
10:19:06 - 11-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $79.145 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Buy* | 1 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
10:19:00 - 11-Dec-25 |
| Buy* | 40 | $79.19 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Sell* | 100 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 60 | $79.36 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Unknown* | 100 | $79.185 | Automatic Execution |
11:17:35 - 11-Dec-25 |
| Unknown* | 100 | $79.155 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 100 | $79.36 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Unknown* | 15 | $79.185 | Automatic Execution |
11:17:33 - 11-Dec-25 |
| Sell* | 30 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
10:18:58 - 11-Dec-25 |
| Buy* | 100 | $79.20 | Automatic Execution |
11:17:31 - 11-Dec-25 |
| Sell* | 69 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 100 | $79.37 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Sell* | 11 | $79.22 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Sell* | 31 | $79.15 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Unknown* | 100 | $79.37 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 30 | $79.22 | Automatic Execution |
11:17:25 - 11-Dec-25 |
| Unknown* | 99 | $79.155 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
10:18:55 - 11-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
11:17:23 - 11-Dec-25 |
| Unknown* | 1 | $79.155 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Unknown* | 1 | $79.16 | Automatic Execution |
10:49:17 - 11-Dec-25 |
| Buy* | 100 | $79.35 | Automatic Execution |
10:18:53 - 11-Dec-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Unknown* | 3 | $79.18 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Buy* | 80 | $79.35 | Automatic Execution |
10:18:51 - 11-Dec-25 |
| Unknown* | 100 | $79.215 | Automatic Execution |
11:17:20 - 11-Dec-25 |
| Sell* | 83 | $79.175 | Automatic Execution |
10:49:10 - 11-Dec-25 |
| Unknown* | 80 | $79.37 | Automatic Execution |
10:18:49 - 11-Dec-25 |
| Buy* | 66 | $79.18 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Buy* | 32 | $79.17 | Automatic Execution |
10:49:09 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Unknown* | 10 | $79.17 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 6 | $79.375 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Unknown* | 43 | $79.18 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
10:49:08 - 11-Dec-25 |
| Buy* | 5 | $79.375 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Sell* | 20 | $79.20 | Automatic Execution |
10:49:05 - 11-Dec-25 |
| Unknown* | 29 | $79.18 | Automatic Execution |
11:17:06 - 11-Dec-25 |
| Buy* | 1 | $79.375 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Sell* | 80 | $79.19 | Automatic Execution |
10:49:02 - 11-Dec-25 |
| Buy* | 1 | $79.375 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
11:17:03 - 11-Dec-25 |
| Unknown* | 64 | $79.19 | Automatic Execution |
10:49:00 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
10:18:45 - 11-Dec-25 |
| Buy* | 3 | $79.24 | Automatic Execution |
10:48:42 - 11-Dec-25 |
| Sell* | 100 | $79.20 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 100 | $79.37 | Automatic Execution |
10:18:36 - 11-Dec-25 |
| Buy* | 3 | $79.23 | Automatic Execution |
10:48:38 - 11-Dec-25 |
| Buy* | 34 | $79.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Unknown* | 100 | $79.375 | Automatic Execution |
10:18:28 - 11-Dec-25 |
| Buy* | 30 | $79.22 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Unknown* | 2 | $79.37 | Automatic Execution |
10:18:27 - 11-Dec-25 |
| Buy* | 10 | $79.22 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Unknown* | 43 | $79.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
10:18:27 - 11-Dec-25 |
| Buy* | 3 | $79.22 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 50 | $79.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 80 | $79.36 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Buy* | 100 | $79.22 | Automatic Execution |
10:48:30 - 11-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
10:18:26 - 11-Dec-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
10:48:22 - 11-Dec-25 |
| Buy* | 100 | $79.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 80 | $79.34 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Unknown* | 100 | $79.235 | Automatic Execution |
10:48:20 - 11-Dec-25 |
| Buy* | 1 | $79.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 5 | $79.34 | Automatic Execution |
10:18:19 - 11-Dec-25 |
| Sell* | 100 | $79.225 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Buy* | 50 | $79.19 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 3 | $79.34 | Automatic Execution |
10:18:18 - 11-Dec-25 |
| Sell* | 100 | $79.225 | Automatic Execution |
10:48:18 - 11-Dec-25 |
| Sell* | 16 | $79.18 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 5 | $79.36 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 100 | $79.225 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 84 | $79.175 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 50 | $79.36 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 100 | $79.225 | Automatic Execution |
10:48:17 - 11-Dec-25 |
| Sell* | 16 | $79.175 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 2 | $79.36 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 87 | $79.22 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Unknown* | 81 | $79.18 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 13 | $79.22 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Unknown* | 19 | $79.18 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 2 | $79.36 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:48:16 - 11-Dec-25 |
| Sell* | 81 | $79.175 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Unknown* | 100 | $79.22 | Automatic Execution |
10:48:15 - 11-Dec-25 |
| Sell* | 100 | $79.175 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Buy* | 100 | $79.36 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 50 | $79.21 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Sell* | 19 | $79.175 | Automatic Execution |
11:17:00 - 11-Dec-25 |
| Sell* | 50 | $79.36 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 100 | $79.21 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Unknown* | 33 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 100 | $79.36 | Automatic Execution |
10:18:17 - 11-Dec-25 |
| Buy* | 50 | $79.21 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 31 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 141 | $79.385 | Automatic Execution |
10:18:15 - 11-Dec-25 |
| Buy* | 32 | $79.20 | Automatic Execution |
10:48:12 - 11-Dec-25 |
| Buy* | 17 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Unknown* | 20 | $79.385 | Automatic Execution |
10:18:06 - 11-Dec-25 |
| Sell* | 100 | $79.22 | Automatic Execution |
10:48:08 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 2 | $79.38 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Unknown* | 40 | $79.22 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 80 | $79.38 | Automatic Execution |
10:18:03 - 11-Dec-25 |
| Buy* | 60 | $79.22 | Automatic Execution |
10:48:06 - 11-Dec-25 |
| Unknown* | 9 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 100 | $79.37 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Buy* | 1 | $79.23 | Automatic Execution |
10:48:05 - 11-Dec-25 |
| Buy* | 170 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Unknown* | 13 | $79.37 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Buy* | 5 | $79.235 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 80 | $79.37 | Automatic Execution |
10:18:01 - 11-Dec-25 |
| Sell* | 80 | $79.24 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 129 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 4 | $79.37 | Automatic Execution |
10:17:57 - 11-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 5 | $79.36 | Automatic Execution |
10:17:56 - 11-Dec-25 |
| Sell* | 8 | $79.26 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 4 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 6 | $79.37 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Sell* | 27 | $79.26 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 200 | $79.165 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 80 | $79.38 | Automatic Execution |
10:17:55 - 11-Dec-25 |
| Buy* | 19 | $79.27 | Automatic Execution |
10:48:04 - 11-Dec-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Unknown* | 100 | $79.41 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 55 | $79.26 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 45 | $79.41 | Automatic Execution |
10:17:50 - 11-Dec-25 |
| Buy* | 27 | $79.26 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 50 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 12 | $79.42 | Automatic Execution |
10:17:45 - 11-Dec-25 |
| Buy* | 19 | $79.26 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 50 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Unknown* | 80 | $79.44 | Automatic Execution |
10:17:36 - 11-Dec-25 |
| Buy* | 100 | $79.26 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 10 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 100 | $79.44 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 30 | $79.26 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 100 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 100 | $79.44 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Sell* | 80 | $79.26 | Automatic Execution |
10:48:01 - 11-Dec-25 |
| Sell* | 50 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 100 | $79.44 | Automatic Execution |
10:17:27 - 11-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
10:47:50 - 11-Dec-25 |
| Sell* | 4 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 60 | $79.45 | Automatic Execution |
10:17:25 - 11-Dec-25 |
| Unknown* | 79 | $79.265 | Automatic Execution |
10:47:46 - 11-Dec-25 |
| Unknown* | 8 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 40 | $79.45 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Unknown* | 6 | $79.265 | Automatic Execution |
10:47:46 - 11-Dec-25 |
| Unknown* | 40 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 20 | $79.45 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Unknown* | 96 | $79.26 | Automatic Execution |
10:47:46 - 11-Dec-25 |
| Buy* | 8 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Unknown* | 100 | $79.44 | Automatic Execution |
10:17:24 - 11-Dec-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Buy* | 100 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 80 | $79.43 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Sell* | 8 | $79.28 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Unknown* | 1 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Buy* | 60 | $79.44 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Sell* | 53 | $79.28 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Sell* | 5 | $79.17 | Automatic Execution |
11:16:59 - 11-Dec-25 |
| Sell* | 1 | $79.44 | Automatic Execution |
10:17:15 - 11-Dec-25 |
| Unknown* | 100 | $79.28 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Sell* | 28 | $79.18 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 80 | $79.42 | Automatic Execution |
10:16:37 - 11-Dec-25 |
| Buy* | 1 | $79.28 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Sell* | 4 | $79.18 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Sell* | 96 | $79.18 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 200 | $79.41 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 100 | $79.28 | Automatic Execution |
10:47:40 - 11-Dec-25 |
| Sell* | 14 | $79.18 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
10:47:27 - 11-Dec-25 |
| Sell* | 6 | $79.18 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 13 | $79.41 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 3 | $79.25 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 10 | $79.18 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Unknown* | 16 | $79.41 | Automatic Execution |
10:16:23 - 11-Dec-25 |
| Buy* | 1 | $79.25 | Automatic Execution |
10:47:26 - 11-Dec-25 |
| Sell* | 2 | $79.19 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $79.435 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 1 | $79.20 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $79.43 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Buy* | 100 | $79.245 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $79.42 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 5 | $79.24 | Automatic Execution |
10:47:14 - 11-Dec-25 |
| Sell* | 62 | $79.21 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 100 | $79.41 | Automatic Execution |
10:16:17 - 11-Dec-25 |
| Sell* | 4 | $79.26 | Automatic Execution |
10:47:12 - 11-Dec-25 |
| Sell* | 50 | $79.21 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Unknown* | 1 | $79.405 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 10 | $79.27 | Automatic Execution |
10:47:07 - 11-Dec-25 |
| Sell* | 100 | $79.21 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 100 | $79.41 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 59 | $79.27 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 99 | $79.41 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Sell* | 100 | $79.27 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Sell* | 50 | $79.23 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 1 | $79.41 | Automatic Execution |
10:16:16 - 11-Dec-25 |
| Buy* | 50 | $79.27 | Automatic Execution |
10:47:03 - 11-Dec-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Buy* | 1 | $79.26 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 50 | $79.23 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Sell* | 100 | $79.42 | Automatic Execution |
10:16:15 - 11-Dec-25 |
| Sell* | 79 | $79.26 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 100 | $79.23 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 54 | $79.43 | Automatic Execution |
10:16:13 - 11-Dec-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 10 | $79.24 | Automatic Execution |
11:16:58 - 11-Dec-25 |
| Buy* | 50 | $79.42 | Automatic Execution |
10:16:12 - 11-Dec-25 |
| Sell* | 1 | $79.26 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 80 | $79.26 | Automatic Execution |
10:47:00 - 11-Dec-25 |
| Sell* | 100 | $79.24 | Automatic Execution |
11:16:56 - 11-Dec-25 |
| Sell* | 100 | $79.43 | Automatic Execution |
10:16:11 - 11-Dec-25 |
| Sell* | 10 | $79.27 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Buy* | 100 | $79.25 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Buy* | 38 | $79.44 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Sell* | 34 | $79.27 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Unknown* | 100 | $79.25 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 2 | $79.44 | Automatic Execution |
10:16:08 - 11-Dec-25 |
| Buy* | 100 | $79.27 | Automatic Execution |
10:46:50 - 11-Dec-25 |
| Unknown* | 20 | $79.25 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 1 | $79.45 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 1 | $79.27 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Unknown* | 100 | $79.25 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
10:16:07 - 11-Dec-25 |
| Sell* | 5 | $79.27 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Sell* | 100 | $79.245 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 99 | $79.48 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 100 | $79.28 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Buy* | 100 | $79.24 | Automatic Execution |
11:16:55 - 11-Dec-25 |
| Sell* | 1 | $79.48 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 5 | $79.28 | Automatic Execution |
10:46:47 - 11-Dec-25 |
| Unknown* | 17 | $79.23 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Sell* | 80 | $79.49 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Buy* | 55 | $79.22 | Automatic Execution |
11:16:52 - 11-Dec-25 |
| Unknown* | 100 | $79.50 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
10:46:46 - 11-Dec-25 |
| Unknown* | 4 | $79.25 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Unknown* | 100 | $79.50 | Automatic Execution |
10:16:06 - 11-Dec-25 |
| Sell* | 60 | $79.31 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 10 | $79.25 | Automatic Execution |
11:16:45 - 11-Dec-25 |
| Buy* | 100 | $79.505 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 99 | $79.31 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Sell* | 1 | $79.28 | Automatic Execution |
11:16:39 - 11-Dec-25 |
| Buy* | 100 | $79.505 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Unknown* | 80 | $79.28 | Automatic Execution |
11:16:38 - 11-Dec-25 |
| Buy* | 1 | $79.51 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 100 | $79.31 | Automatic Execution |
10:46:45 - 11-Dec-25 |
| Unknown* | 10 | $79.29 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Unknown* | 100 | $79.32 | Automatic Execution |
10:46:38 - 11-Dec-25 |
| Buy* | 10 | $79.29 | Automatic Execution |
11:16:36 - 11-Dec-25 |
| Sell* | 1 | $79.51 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 80 | $79.33 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Sell* | 100 | $79.285 | Automatic Execution |
11:16:24 - 11-Dec-25 |
| Sell* | 100 | $79.51 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Unknown* | 1 | $79.33 | Automatic Execution |
10:46:36 - 11-Dec-25 |
| Buy* | 35 | $79.28 | Automatic Execution |
11:16:20 - 11-Dec-25 |
| Buy* | 10 | $79.51 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 40 | $79.30 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 50 | $79.30 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Buy* | 100 | $79.30 | Automatic Execution |
11:16:09 - 11-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
10:16:05 - 11-Dec-25 |
| Sell* | 50 | $79.30 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 100 | $79.29 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 5 | $79.48 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 100 | $79.30 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Buy* | 40 | $79.29 | Automatic Execution |
11:16:02 - 11-Dec-25 |
| Buy* | 120 | $79.48 | Automatic Execution |
10:16:02 - 11-Dec-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
10:46:22 - 11-Dec-25 |
| Sell* | 100 | $79.29 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Buy* | 100 | $79.46 | Automatic Execution |
10:15:57 - 11-Dec-25 |
| Sell* | 60 | $79.33 | Automatic Execution |
10:46:21 - 11-Dec-25 |
| Sell* | 80 | $79.29 | Automatic Execution |
11:16:00 - 11-Dec-25 |
| Sell* | 2 | $79.46 | Automatic Execution |
10:15:56 - 11-Dec-25 |
| Buy* | 100 | $79.33 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Unknown* | 80 | $79.29 | Automatic Execution |
11:15:55 - 11-Dec-25 |
| Unknown* | 2 | $79.465 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Buy* | 30 | $79.33 | Automatic Execution |
10:46:20 - 11-Dec-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Buy* | 57 | $79.46 | Automatic Execution |
10:15:47 - 11-Dec-25 |
| Sell* | 50 | $79.34 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 1 | $79.29 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 6 | $79.46 | Automatic Execution |
10:15:46 - 11-Dec-25 |
| Sell* | 50 | $79.34 | Automatic Execution |
10:46:16 - 11-Dec-25 |
| Sell* | 97 | $79.29 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
10:15:43 - 11-Dec-25 |
| Unknown* | 40 | $79.32 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Sell* | 3 | $79.29 | Automatic Execution |
11:15:54 - 11-Dec-25 |
| Sell* | 5 | $79.49 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Unknown* | 7 | $79.32 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Sell* | 2 | $79.31 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 5 | $79.49 | Automatic Execution |
10:15:38 - 11-Dec-25 |
| Buy* | 120 | $79.32 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Sell* | 1 | $79.31 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Sell* | 200 | $79.50 | Automatic Execution |
10:15:35 - 11-Dec-25 |
| Buy* | 42 | $79.32 | Automatic Execution |
10:46:12 - 11-Dec-25 |
| Sell* | 20 | $79.31 | Automatic Execution |
11:15:53 - 11-Dec-25 |
| Buy* | 1 | $79.51 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Buy* | 100 | $79.32 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 16 | $79.32 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Buy* | 100 | $79.51 | Automatic Execution |
10:15:33 - 11-Dec-25 |
| Sell* | 100 | $79.33 | Automatic Execution |
11:15:50 - 11-Dec-25 |
| Buy* | 11 | $79.32 | Automatic Execution |
10:46:10 - 11-Dec-25 |
| Buy* | 100 | $79.49 | Automatic Execution |
10:15:30 - 11-Dec-25 |
| Sell* | 82 | $79.34 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 17 | $79.32 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 5 | $79.49 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 18 | $79.34 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 20 | $79.32 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 5 | $79.49 | Automatic Execution |
10:15:29 - 11-Dec-25 |
| Sell* | 9 | $79.34 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 3 | $79.32 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Sell* | 10 | $79.485 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 1 | $79.34 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Sell* | 157 | $79.32 | Automatic Execution |
10:45:57 - 11-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 100 | $79.34 | Automatic Execution |
11:15:46 - 11-Dec-25 |
| Unknown* | 8 | $79.32 | Automatic Execution |
10:45:49 - 11-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Unknown* | 2 | $79.35 | Automatic Execution |
11:15:40 - 11-Dec-25 |
| Unknown* | 60 | $79.32 | Automatic Execution |
10:45:48 - 11-Dec-25 |
| Buy* | 100 | $79.48 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 14 | $79.48 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 14 | $79.48 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 50 | $79.49 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 100 | $79.49 | Automatic Execution |
10:15:27 - 11-Dec-25 |
| Sell* | 5 | $79.90 | Automatic Execution |
09:33:00 - 11-Dec-25 |
| Sell* | 45 | $79.91 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Unknown* | 25 | $79.93 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Unknown* | 175 | $79.93 | Automatic Execution |
09:32:59 - 11-Dec-25 |
| Buy* | 14 | $79.95 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 17 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 29 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Unknown* | 15 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 100 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Sell* | 14 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Unknown* | 200 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Unknown* | 100 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 99 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 1 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 160 | $79.93 | Automatic Execution |
09:32:57 - 11-Dec-25 |
| Buy* | 240 | $79.91 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Buy* | 56 | $79.91 | Automatic Execution |
09:32:49 - 11-Dec-25 |
| Sell* | 500 | $79.92 | Automatic Execution |
09:32:48 - 11-Dec-25 |
| Sell* | 59 | $79.95 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Sell* | 100 | $79.95 | Automatic Execution |
09:32:45 - 11-Dec-25 |
| Unknown* | 200 | $79.97 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Unknown* | 200 | $79.97 | Automatic Execution |
09:32:43 - 11-Dec-25 |
| Sell* | 1 | $79.96 | Automatic Execution |
09:32:40 - 11-Dec-25 |
| Buy* | 1 | $79.96 | Automatic Execution |
09:32:37 - 11-Dec-25 |
| Buy* | 200 | $79.89 | Automatic Execution |
09:32:35 - 11-Dec-25 |
| Sell* | 23 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Unknown* | 6 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 32 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 50 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 3 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 4 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 3 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 12 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 36 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 43 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 27 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 50 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 27 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 27 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 3 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 35 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 35 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 9 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 5 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 58 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 8 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Unknown* | 10 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Unknown* | 40 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 4 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 43 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 36 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 43 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 50 | $79.93 | Automatic Execution |
09:52:11 - 11-Dec-25 |
| Sell* | 12 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 15 | $79.94 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Sell* | 50 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 100 | $79.94 | Automatic Execution |
09:52:09 - 11-Dec-25 |
| Sell* | 43 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Unknown* | 40 | $79.93 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 1 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 44 | $79.93 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 22 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 36 | $79.93 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 22 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 80 | $79.94 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 36 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 151 | $79.93 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Sell* | 50 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 49 | $79.93 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Unknown* | 3 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 4 | $79.93 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Buy* | 156 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 180 | $79.93 | Automatic Execution |
09:52:07 - 11-Dec-25 |
| Buy* | 100 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 140 | $79.96 | Automatic Execution |
09:52:03 - 11-Dec-25 |
| Buy* | 10 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 4 | $79.96 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 85 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 100 | $79.95 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 43 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 5 | $79.95 | Automatic Execution |
09:52:02 - 11-Dec-25 |
| Buy* | 44 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 99 | $79.92 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 99 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 13 | $79.92 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Buy* | 1 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Sell* | 100 | $79.91 | Automatic Execution |
09:52:00 - 11-Dec-25 |
| Sell* | 100 | $79.87 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Unknown* | 85 | $79.88 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 57 | $79.865 | Automatic Execution |
09:51:16 - 11-Dec-25 |
| Unknown* | 57 | $79.89 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 13 | $79.86 | Automatic Execution |
09:51:12 - 11-Dec-25 |
| Sell* | 14 | $79.89 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 99 | $79.85 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 4 | $79.89 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 1 | $79.85 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 64 | $79.895 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 79 | $79.85 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 68 | $79.895 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 30 | $79.85 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 109 | $79.90 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 1 | $79.85 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 33 | $79.90 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 100 | $79.85 | Automatic Execution |
09:51:11 - 11-Dec-25 |
| Sell* | 33 | $79.90 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 108 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 19 | $79.90 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 68 | $79.905 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Unknown* | 200 | $79.90 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 90 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 75 | $79.90 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 170 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 50 | $79.92 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 184 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 50 | $79.92 | Automatic Execution |
09:32:32 - 11-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 100 | $80.05 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 1 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 65 | $80.04 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 114 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 51 | $80.06 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 100 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 100 | $80.06 | Automatic Execution |
09:32:22 - 11-Dec-25 |
| Buy* | 54 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 8 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 3 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 46 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Unknown* | 90 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Unknown* | 14 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 200 | $79.875 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 8 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 139 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 49 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 61 | $79.87 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Sell* | 9 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Unknown* | 200 | $79.875 | Automatic Execution |
09:51:06 - 11-Dec-25 |
| Buy* | 1 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 1 | $79.89 | Automatic Execution |
09:51:05 - 11-Dec-25 |
| Sell* | 10 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 25 | $79.885 | Automatic Execution |
09:50:50 - 11-Dec-25 |
| Sell* | 93 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Unknown* | 100 | $79.88 | Automatic Execution |
09:50:47 - 11-Dec-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 1 | $80.01 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 10 | $80.01 | Automatic Execution |
09:50:06 - 11-Dec-25 |
| Sell* | 5 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $79.98 | Automatic Execution |
09:50:05 - 11-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 41 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 43 | $80.025 | Automatic Execution |
09:50:01 - 11-Dec-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 10 | $80.02 | Automatic Execution |
09:50:00 - 11-Dec-25 |
| Buy* | 394 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 54 | $80.05 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 95 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 4 | $80.05 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Sell* | 40 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 3 | $80.05 | Automatic Execution |
09:49:57 - 11-Dec-25 |
| Buy* | 3 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 17 | $80.06 | Automatic Execution |
09:49:54 - 11-Dec-25 |
| Buy* | 3 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 97 | $80.06 | Automatic Execution |
09:49:52 - 11-Dec-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 3 | $80.06 | Automatic Execution |
09:49:51 - 11-Dec-25 |
| Buy* | 3 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 20 | $80.06 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 2 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 2 | $80.06 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 69 | $80.03 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 300 | $80.07 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 3 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 100 | $80.07 | Automatic Execution |
09:49:49 - 11-Dec-25 |
| Buy* | 65 | $80.03 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Unknown* | 43 | $80.08 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Buy* | 3 | $80.02 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Unknown* | 11 | $80.08 | Automatic Execution |
09:49:46 - 11-Dec-25 |
| Sell* | 52 | $80.03 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Sell* | 46 | $80.08 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 100 | $80.04 | Automatic Execution |
09:32:19 - 11-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Sell* | 20 | $80.10 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 8 | $80.14 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 1 | $80.11 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 92 | $80.14 | Automatic Execution |
09:31:26 - 11-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
09:49:39 - 11-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 4 | $80.09 | Automatic Execution |
09:49:36 - 11-Dec-25 |
| Buy* | 37 | $80.21 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 5 | $80.07 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 100 | $80.07 | Automatic Execution |
09:49:29 - 11-Dec-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 10 | $80.05 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 17 | $80.19 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Sell* | 100 | $80.05 | Automatic Execution |
09:49:27 - 11-Dec-25 |
| Buy* | 100 | $80.14 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 220 | $80.09 | Automatic Execution |
09:48:48 - 11-Dec-25 |
| Buy* | 70 | $80.14 | Automatic Execution |
09:31:23 - 11-Dec-25 |
| Buy* | 96 | $80.11 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Buy* | 3 | $80.11 | Automatic Execution |
09:48:47 - 11-Dec-25 |
| Buy* | 200 | $80.11 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 70 | $80.11 | Automatic Execution |
09:31:19 - 11-Dec-25 |
| Buy* | 1 | $80.105 | Automatic Execution |
09:48:46 - 11-Dec-25 |
| Unknown* | 1 | $80.12 | Automatic Execution |
09:48:45 - 11-Dec-25 |
| Buy* | 4 | $80.08 | Automatic Execution |
09:31:10 - 11-Dec-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 100 | $80.13 | Automatic Execution |
09:48:36 - 11-Dec-25 |
| Buy* | 1 | $80.09 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 1 | $80.17 | Automatic Execution |
09:48:33 - 11-Dec-25 |
| Buy* | 1 | $80.09 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 50 | $80.20 | Automatic Execution |
09:48:26 - 11-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 100 | $80.17 | Automatic Execution |
09:48:23 - 11-Dec-25 |
| Buy* | 100 | $80.09 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
09:48:19 - 11-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
09:31:08 - 11-Dec-25 |
| Buy* | 80 | $80.19 | Automatic Execution |
09:48:16 - 11-Dec-25 |
| Buy* | 70 | $80.17 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 20 | $80.18 | Automatic Execution |
09:48:12 - 11-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 4 | $80.19 | Automatic Execution |
09:48:09 - 11-Dec-25 |
| Buy* | 300 | $80.17 | Automatic Execution |
09:30:59 - 11-Dec-25 |
| Sell* | 12 | $80.23 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 46 | $80.22 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Sell* | 50 | $80.23 | Automatic Execution |
09:30:27 - 11-Dec-25 |
| Buy* | 80 | $80.22 | Automatic Execution |
09:48:08 - 11-Dec-25 |
| Buy* | 1 | $80.31 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 12 | $80.23 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 300 | $80.31 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Buy* | 99 | $80.23 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 200 | $80.31 | Automatic Execution |
09:30:25 - 11-Dec-25 |
| Sell* | 14 | $80.23 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 31 | $80.30 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 20 | $80.23 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 40 | $80.30 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 16 | $80.23 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 100 | $80.30 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 4 | $80.23 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 40 | $80.30 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 20 | $80.23 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 13 | $80.30 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Sell* | 27 | $80.30 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 39 | $80.30 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 50 | $80.23 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 200 | $80.30 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 60 | $80.285 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Sell* | 100 | $80.24 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 140 | $80.285 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 99 | $80.24 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 10 | $80.285 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 1 | $80.24 | Automatic Execution |
09:48:01 - 11-Dec-25 |
| Buy* | 50 | $80.30 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 16 | $80.23 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 200 | $80.285 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 50 | $80.285 | Automatic Execution |
09:30:22 - 11-Dec-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 50 | $80.28 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 33 | $80.23 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 50 | $80.28 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Buy* | 15 | $80.23 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 50 | $80.265 | Automatic Execution |
09:30:20 - 11-Dec-25 |
| Sell* | 28 | $80.21 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Buy* | 1 | $80.25 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 27 | $80.21 | Automatic Execution |
09:48:00 - 11-Dec-25 |
| Sell* | 1 | $80.25 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
09:47:56 - 11-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 39 | $80.23 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 5 | $80.23 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 100 | $80.23 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 100 | $80.26 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 100 | $80.245 | Automatic Execution |
09:30:18 - 11-Dec-25 |
| Buy* | 67 | $80.21 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 33 | $80.21 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 180 | $80.21 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 160 | $80.21 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 500 | $80.21 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 1 | $80.21 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Buy* | 400 | $80.21 | Automatic Execution |
09:30:17 - 11-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
09:47:55 - 11-Dec-25 |
| Sell* | 25 | $80.20 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Sell* | 200 | $80.20 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
09:47:16 - 11-Dec-25 |
| Buy* | 100 | $80.235 | Automatic Execution |
09:30:13 - 11-Dec-25 |
| Buy* | 100 | $80.24 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 140 | $80.18 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 100 | $80.23 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 500 | $80.18 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 8 | $80.23 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 170 | $80.18 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 8 | $80.23 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Buy* | 500 | $80.18 | Automatic Execution |
09:30:12 - 11-Dec-25 |
| Buy* | 9 | $80.23 | Automatic Execution |
09:47:14 - 11-Dec-25 |
| Sell* | 5 | $80.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Sell* | 63 | $80.18 | Automatic Execution |
09:30:10 - 11-Dec-25 |
| Buy* | 50 | $80.23 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 100 | $80.21 | Automatic Execution |
09:47:13 - 11-Dec-25 |
| Buy* | 100 | $80.20 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 28 | $80.19 | Automatic Execution |
09:47:09 - 11-Dec-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 100 | $80.17 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Buy* | 181 | $80.16 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Buy* | 19 | $80.16 | Automatic Execution |
09:47:08 - 11-Dec-25 |
| Unknown* | 200 | $80.13 | Automatic Execution |
09:30:08 - 11-Dec-25 |
| Unknown* | 80 | $80.16 | Automatic Execution |
09:47:04 - 11-Dec-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
09:30:06 - 11-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
09:47:02 - 11-Dec-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 88 | $80.17 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 12 | $80.17 | Automatic Execution |
09:47:00 - 11-Dec-25 |
| Buy* | 100 | $80.13 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
09:46:59 - 11-Dec-25 |
| Buy* | 50 | $80.15 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 1 | $80.23 | Automatic Execution |
09:46:49 - 11-Dec-25 |
| Buy* | 23 | $80.15 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 112 | $80.20 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 101 | $80.15 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 88 | $80.20 | Automatic Execution |
09:46:45 - 11-Dec-25 |
| Buy* | 50 | $80.10 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 100 | $80.20 | Automatic Execution |
09:46:44 - 11-Dec-25 |
| Sell* | 100 | $80.08 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $80.22 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 29 | $80.09 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 1 | $80.21 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 22 | $80.09 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
09:46:35 - 11-Dec-25 |
| Sell* | 29 | $80.09 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 289 | $80.18 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 14 | $80.10 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 11 | $80.18 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 36 | $80.10 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 100 | $80.18 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 50 | $80.10 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 200 | $80.18 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Sell* | 22 | $80.08 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Buy* | 200 | $80.18 | Automatic Execution |
09:46:34 - 11-Dec-25 |
| Buy* | 31 | $80.09 | Automatic Execution |
09:30:05 - 11-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 99 | $80.02 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Sell* | 100 | $80.21 | Automatic Execution |
09:46:33 - 11-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 200 | $80.24 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 10 | $80.24 | Automatic Execution |
09:46:30 - 11-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 2 | $80.225 | Automatic Execution |
09:46:28 - 11-Dec-25 |
| Sell* | 1 | $80.02 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 32 | $80.23 | Automatic Execution |
09:46:26 - 11-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 200 | $80.21 | Automatic Execution |
09:46:04 - 11-Dec-25 |
| Sell* | 100 | $80.02 | Automatic Execution |
09:30:04 - 11-Dec-25 |
| Buy* | 7 | $80.17 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 50 | $80.17 | Automatic Execution |
09:46:02 - 11-Dec-25 |
| Buy* | 100 | $80.10 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 16 | $80.14 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 5 | $80.05 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 6 | $80.14 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 2 | $80.02 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 50 | $80.13 | Automatic Execution |
09:46:00 - 11-Dec-25 |
| Buy* | 3 | $80.01 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 300 | $80.12 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 10 | $80.12 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 100 | $80.12 | Automatic Execution |
09:45:58 - 11-Dec-25 |
| Buy* | 100 | $80.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Buy* | 4 | $80.125 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 50 | $80.00 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $80.12 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Buy* | 100 | $79.99 | Automatic Execution |
09:30:03 - 11-Dec-25 |
| Sell* | 10 | $80.12 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 60 | $79.94 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 1 | $80.12 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 118 | $79.99 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 10 | $80.125 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 1 | $79.93 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Unknown* | 21 | $80.125 | Automatic Execution |
09:45:56 - 11-Dec-25 |
| Sell* | 118 | $79.97 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 25 | $80.14 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 130 | $79.99 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Sell* | 100 | $80.18 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 114 | $79.92 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 6 | $80.19 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 50 | $79.94 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 5 | $80.19 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 230 | $79.91 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 30 | $80.19 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 305 | $79.91 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 11 | $80.18 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 100 | $79.97 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 89 | $80.18 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 388 | $80.01 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 6 | $80.19 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 987 | $80.01 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 5 | $80.19 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Sell* | 130 | $79.97 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 6 | $80.19 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 100 | $79.96 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Unknown* | 5 | $80.19 | Automatic Execution |
09:45:53 - 11-Dec-25 |
| Buy* | 200 | $79.96 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 8 | $79.97 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 118 | $79.99 | Automatic Execution |
09:30:02 - 11-Dec-25 |
| Buy* | 241 | $79.91 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 100 | $79.96 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 2 | $79.94 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Sell* | 75 | $79.94 | Automatic Execution |
09:30:01 - 11-Dec-25 |
| Buy* | 38 | $80.32 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 1 | $80.32 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 4 | $80.34 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Buy* | 1 | $80.30 | Ordinary |
09:28:01 - 11-Dec-25 |
| Buy* | 62 | $79.86 | Ordinary |
09:26:30 - 11-Dec-25 |
| Buy* | 62 | $79.86 | Ordinary |
09:26:20 - 11-Dec-25 |
| Buy* | 10 | $80.00 | Ordinary |
09:25:59 - 11-Dec-25 |
| Buy* | 4 | $80.00 | Ordinary |
09:25:54 - 11-Dec-25 |
| Buy* | 10 | $80.00 | Ordinary |
09:25:54 - 11-Dec-25 |
| Buy* | 100 | $79.98 | Ordinary |
09:25:02 - 11-Dec-25 |
| Buy* | 5 | $79.98 | Ordinary |
09:25:02 - 11-Dec-25 |
| Buy* | 5 | $79.99 | Ordinary |
09:25:01 - 11-Dec-25 |
| Buy* | 7 | $79.86 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 30 | $79.85 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 1 | $79.86 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $79.87 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 2 | $79.88 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 2 | $79.89 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 5 | $79.89 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 3 | $79.90 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 2 | $79.89 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 2 | $79.88 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 2 | $79.89 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 2 | $79.89 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $79.94 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 3 | $80.01 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $80.00 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 10 | $80.00 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 33 | $80.00 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 125 | $80.00 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 875 | $80.00 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 50 | $80.02 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $80.05 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 200 | $80.05 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 7 | $80.00 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 1 | $80.02 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 189 | $80.12 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 30 | $80.06 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 26 | $80.08 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 360 | $80.12 | Ordinary |
09:25:00 - 11-Dec-25 |
| Sell* | 662 | $80.12 | Ordinary |
09:25:00 - 11-Dec-25 |
| Buy* | 100 | $80.15 | Ordinary |
09:15:32 - 11-Dec-25 |
| Buy* | 100 | $80.15 | Ordinary |
09:02:46 - 11-Dec-25 |
| Buy* | 125 | $80.14 | Ordinary |
09:02:46 - 11-Dec-25 |
| Buy* | 100 | $80.15 | Ordinary |
09:02:46 - 11-Dec-25 |
| Buy* | 125 | $80.14 | Ordinary |
09:02:46 - 11-Dec-25 |
| Buy* | 10 | $80.12 | Ordinary |
09:02:19 - 11-Dec-25 |
| Buy* | 10 | $80.12 | Ordinary |
09:02:19 - 11-Dec-25 |
| Buy* | 10 | $80.12 | Ordinary |
09:02:19 - 11-Dec-25 |
| Buy* | 10 | $80.12 | Ordinary |
09:02:19 - 11-Dec-25 |
| Buy* | 10 | $80.12 | Ordinary |
09:02:19 - 11-Dec-25 |
| Buy* | 10 | $80.12 | Ordinary |
09:02:19 - 11-Dec-25 |
| Buy* | 61 | $80.23 | Ordinary |
08:55:43 - 11-Dec-25 |
| Buy* | 10 | $80.18 | Ordinary |
08:52:49 - 11-Dec-25 |
| Buy* | 10 | $80.18 | Ordinary |
08:52:49 - 11-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
08:51:46 - 11-Dec-25 |
| Buy* | 1 | $80.28 | Ordinary |
08:50:06 - 11-Dec-25 |
| Buy* | 1 | $80.28 | Ordinary |
08:50:05 - 11-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
08:50:05 - 11-Dec-25 |
| Buy* | 1 | $80.28 | Ordinary |
08:49:47 - 11-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
08:49:47 - 11-Dec-25 |
| Sell* | 6 | $80.23 | Ordinary |
08:43:57 - 11-Dec-25 |
| Sell* | 3 | $80.15 | Ordinary |
08:42:07 - 11-Dec-25 |
| Sell* | 5 | $80.15 | Ordinary |
08:42:07 - 11-Dec-25 |
| Sell* | 3 | $80.16 | Ordinary |
08:42:07 - 11-Dec-25 |
| Sell* | 8 | $80.16 | Ordinary |
08:42:06 - 11-Dec-25 |
| Sell* | 8 | $80.16 | Ordinary |
08:42:05 - 11-Dec-25 |
| Sell* | 8 | $80.16 | Ordinary |
08:39:37 - 11-Dec-25 |
| Sell* | 8 | $80.16 | Ordinary |
08:39:37 - 11-Dec-25 |
| Sell* | 8 | $80.16 | Ordinary |
08:39:36 - 11-Dec-25 |
| Sell* | 8 | $80.16 | Ordinary |
08:39:21 - 11-Dec-25 |
| Buy* | 1 | $80.28 | Ordinary |
08:37:34 - 11-Dec-25 |
| Buy* | 1 | $80.28 | Ordinary |
08:37:34 - 11-Dec-25 |
| Buy* | 1 | $80.28 | Ordinary |
08:37:34 - 11-Dec-25 |
| Buy* | 1 | $80.28 | Ordinary |
08:37:34 - 11-Dec-25 |
| Buy* | 1 | $80.28 | Ordinary |
08:37:33 - 11-Dec-25 |
| Buy* | 1 | $80.25 | Ordinary |
08:37:01 - 11-Dec-25 |
| Sell* | 3 | $80.16 | Ordinary |
08:35:00 - 11-Dec-25 |
| Sell* | 1 | $80.16 | Ordinary |
08:35:00 - 11-Dec-25 |
| Sell* | 1 | $80.16 | Ordinary |
08:35:00 - 11-Dec-25 |
| Sell* | 8 | $80.16 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 1 | $80.16 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 3 | $80.16 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 8 | $80.16 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 8 | $80.16 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 4 | $80.16 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 8 | $80.16 | Ordinary |
08:34:40 - 11-Dec-25 |
| Sell* | 4 | $80.16 | Ordinary |
08:34:40 - 11-Dec-25 |
| Buy* | 1 | $80.20 | Ordinary |
08:28:50 - 11-Dec-25 |
| Buy* | 6 | $80.22 | Ordinary |
08:23:45 - 11-Dec-25 |
| Sell* | 44 | $80.02 | Ordinary |
08:19:48 - 11-Dec-25 |
| Sell* | 7 | $80.02 | Ordinary |
08:19:48 - 11-Dec-25 |
| Sell* | 17 | $80.00 | Ordinary |
08:19:48 - 11-Dec-25 |
| Sell* | 344 | $80.02 | Ordinary |
08:19:48 - 11-Dec-25 |
| Sell* | 7 | $80.05 | Ordinary |
08:19:48 - 11-Dec-25 |
| Sell* | 40 | $80.10 | Ordinary |
08:19:48 - 11-Dec-25 |
| Sell* | 3 | $80.10 | Ordinary |
08:19:48 - 11-Dec-25 |
| Sell* | 94 | $80.11 | Ordinary |
08:19:48 - 11-Dec-25 |
| Buy* | 4 | $80.23 | Ordinary |
08:17:51 - 11-Dec-25 |
| Buy* | 47 | $80.23 | Ordinary |
08:15:13 - 11-Dec-25 |
| Buy* | 40 | $80.22 | Ordinary |
08:15:13 - 11-Dec-25 |
| Sell* | 3 | $80.11 | Ordinary |
08:14:41 - 11-Dec-25 |
| Sell* | 3 | $80.11 | Ordinary |
08:07:18 - 11-Dec-25 |
| Sell* | 472 | $80.02 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 4 | $80.04 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 300 | $80.05 | Ordinary |
08:03:43 - 11-Dec-25 |
| Sell* | 2 | $80.05 | Ordinary |
08:01:06 - 11-Dec-25 |
| Sell* | 64 | $80.07 | Ordinary |
08:00:35 - 11-Dec-25 |
| Sell* | 36 | $80.10 | Ordinary |
08:00:35 - 11-Dec-25 |
| Sell* | 4 | $80.10 | Ordinary |
08:00:35 - 11-Dec-25 |
| Sell* | 1 | $80.11 | Ordinary |
08:00:35 - 11-Dec-25 |
| Sell* | 38 | $80.11 | Ordinary |
07:56:25 - 11-Dec-25 |
| Sell* | 1 | $80.11 | Ordinary |
07:55:43 - 11-Dec-25 |
| Sell* | 1 | $80.18 | Ordinary |
07:55:43 - 11-Dec-25 |
| Sell* | 100 | $80.11 | Ordinary |
07:51:21 - 11-Dec-25 |
| Sell* | 4 | $80.11 | Ordinary |
07:51:21 - 11-Dec-25 |
| Sell* | 1 | $80.11 | Ordinary |
07:47:58 - 11-Dec-25 |
| Buy* | 22 | $80.23 | Ordinary |
07:46:40 - 11-Dec-25 |
| Buy* | 25 | $80.19 | Ordinary |
07:46:11 - 11-Dec-25 |
| Sell* | 40 | $80.10 | Ordinary |
07:44:50 - 11-Dec-25 |
| Buy* | 166 | $80.15 | Ordinary |
07:44:50 - 11-Dec-25 |
| Sell* | 40 | $80.13 | Ordinary |
07:44:50 - 11-Dec-25 |
| Sell* | 40 | $80.13 | Ordinary |
07:44:50 - 11-Dec-25 |
| Sell* | 50 | $80.10 | Ordinary |
07:43:02 - 11-Dec-25 |
| Sell* | 10 | $80.06 | Ordinary |
07:30:04 - 11-Dec-25 |
| Sell* | 40 | $80.09 | Ordinary |
07:30:04 - 11-Dec-25 |
| Sell* | 100 | $80.10 | Ordinary |
07:23:24 - 11-Dec-25 |
| Buy* | 100 | $80.10 | Ordinary |
07:20:27 - 11-Dec-25 |
| Buy* | 5 | $80.10 | Ordinary |
07:20:27 - 11-Dec-25 |
| Buy* | 40 | $80.06 | Ordinary |
07:20:27 - 11-Dec-25 |
| Buy* | 40 | $80.00 | Ordinary |
07:09:58 - 11-Dec-25 |
| Buy* | 1 | $79.99 | Ordinary |
07:09:58 - 11-Dec-25 |
| Unknown* | 20 | $79.93 | Ordinary |
07:09:58 - 11-Dec-25 |
| Sell* | 40 | $79.92 | Ordinary |
07:09:58 - 11-Dec-25 |
| Sell* | 257 | $79.91 | Ordinary |
07:09:58 - 11-Dec-25 |
| Sell* | 20 | $79.90 | Ordinary |
07:09:58 - 11-Dec-25 |
| Sell* | 40 | $79.89 | Ordinary |
07:09:58 - 11-Dec-25 |
| Sell* | 5 | $79.90 | Ordinary |
07:07:26 - 11-Dec-25 |
| Sell* | 1 | $79.88 | Ordinary |
07:06:10 - 11-Dec-25 |
| Sell* | 40 | $79.90 | Ordinary |
07:06:10 - 11-Dec-25 |
| Sell* | 1 | $79.90 | Ordinary |
07:06:10 - 11-Dec-25 |
| Sell* | 25 | $79.91 | Ordinary |
07:01:24 - 11-Dec-25 |
| Sell* | 40 | $79.92 | Ordinary |
07:00:11 - 11-Dec-25 |
| Buy* | 17 | $79.93 | Ordinary |
07:00:10 - 11-Dec-25 |
| Buy* | 1 | $79.93 | Ordinary |
07:00:08 - 11-Dec-25 |
| Buy* | 1 | $79.93 | Ordinary |
07:00:08 - 11-Dec-25 |
| Buy* | 50 | $79.92 | Ordinary |
07:00:06 - 11-Dec-25 |
| Sell* | 3 | $79.90 | Ordinary |
07:00:02 - 11-Dec-25 |
| Buy* | 3 | $79.91 | Ordinary |
07:00:01 - 11-Dec-25 |
| Buy* | 37 | $79.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 14 | $79.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 186 | $79.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 5 | $79.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $79.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $79.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 62 | $79.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $79.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Buy* | 1 | $79.91 | Ordinary |
07:00:00 - 11-Dec-25 |
| Sell* | 3 | $79.91 | Ordinary |
06:59:21 - 11-Dec-25 |
| Buy* | 50 | $79.91 | Ordinary |
06:59:12 - 11-Dec-25 |
| Buy* | 50 | $79.91 | Ordinary |
06:59:12 - 11-Dec-25 |
| Sell* | 1 | $79.88 | Ordinary |
06:48:02 - 11-Dec-25 |
| Sell* | 100 | $79.89 | Ordinary |
06:47:32 - 11-Dec-25 |
| Buy* | 10 | $79.83 | Ordinary |
06:04:55 - 11-Dec-25 |
| Buy* | 2 | $79.81 | Ordinary |
05:45:36 - 11-Dec-25 |
| Buy* | 100 | $79.81 | Ordinary |
05:43:23 - 11-Dec-25 |
| Buy* | 10 | $79.81 | Ordinary |
05:43:18 - 11-Dec-25 |
| Buy* | 10 | $79.81 | Ordinary |
05:43:18 - 11-Dec-25 |
| Buy* | 10 | $79.81 | Ordinary |
05:43:18 - 11-Dec-25 |
| Buy* | 10 | $79.81 | Ordinary |
05:39:43 - 11-Dec-25 |
| Buy* | 10 | $79.81 | Ordinary |
05:39:43 - 11-Dec-25 |
| Buy* | 10 | $79.81 | Ordinary |
05:39:38 - 11-Dec-25 |
| Buy* | 10 | $79.81 | Ordinary |
05:39:38 - 11-Dec-25 |
| Sell* | 1 | $79.80 | Ordinary |
05:35:14 - 11-Dec-25 |
| Sell* | 1 | $79.81 | Ordinary |
05:35:14 - 11-Dec-25 |
| Sell* | 1 | $79.81 | Ordinary |
05:28:25 - 11-Dec-25 |
| Buy* | 1 | $79.87 | Ordinary |
05:01:54 - 11-Dec-25 |
| Buy* | 2 | $79.73 | Ordinary |
04:36:33 - 11-Dec-25 |
| Buy* | 8 | $79.73 | Ordinary |
04:36:32 - 11-Dec-25 |
| Buy* | 2 | $79.72 | Ordinary |
04:36:32 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:32 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:31 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:30 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:30 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:29 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:29 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:28 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:28 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:27 - 11-Dec-25 |
| Buy* | 8 | $79.72 | Ordinary |
04:36:27 - 11-Dec-25 |
| Buy* | 2 | $79.72 | Ordinary |
04:36:27 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:26 - 11-Dec-25 |
| Buy* | 10 | $79.72 | Ordinary |
04:36:26 - 11-Dec-25 |
| Buy* | 10 | $79.71 | Ordinary |
04:36:25 - 11-Dec-25 |
| Buy* | 10 | $79.71 | Ordinary |
04:36:24 - 11-Dec-25 |
| Sell* | 15 | $79.73 | Ordinary |
04:34:25 - 11-Dec-25 |
| Sell* | 40 | $79.74 | Ordinary |
04:34:19 - 11-Dec-25 |
| Sell* | 100 | $79.74 | Ordinary |
04:34:19 - 11-Dec-25 |
| Sell* | 257 | $79.74 | Ordinary |
04:30:54 - 11-Dec-25 |
| Sell* | 22 | $79.70 | Ordinary |
04:23:30 - 11-Dec-25 |
| Buy* | 10 | $79.68 | Ordinary |
04:22:45 - 11-Dec-25 |
| Sell* | 27 | $79.59 | Ordinary |
04:22:45 - 11-Dec-25 |
| Sell* | 8 | $79.76 | Ordinary |
04:22:39 - 11-Dec-25 |
| Sell* | 1 | $79.635 | Ordinary |
04:02:50 - 11-Dec-25 |
| Sell* | 10 | $79.82 | Ordinary |
04:02:50 - 11-Dec-25 |
| Sell* | 1 | $79.59 | Ordinary |
04:00:07 - 11-Dec-25 |
| Sell* | 1 | $79.59 | Ordinary |
04:00:05 - 11-Dec-25 |
| Sell* | 17 | $79.59 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 17 | $79.59 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 9 | $79.90 | Ordinary |
04:00:02 - 11-Dec-25 |
| Sell* | 1 | $79.87 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 36 | $80.00 | Ordinary |
04:00:00 - 11-Dec-25 |
| Buy* | 17 | $80.00 | Ordinary |
04:00:00 - 11-Dec-25 |