Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Champions Oncol (CSBR.US) Share Price

Price $5.95 on 22-05-2026 at 15:15:31
Change $0.00 0%
Buy $6.20
Sell $5.85
Last Trade: -
Day's Volume: 0
Last Close: $5.95
Open: $5.86
ISIN: US15870P3073
Day's Range $0.00 - $0.00
52wk Range: $5.50 - $9.20
Market Capitalisation: $84.02m
VWAP: $0.00
Shares in Issue: 13.89m

Champions Oncol (CSBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Champions Oncol trades

Champions Oncol (CSBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.86 5.875 5.845 5.95 1,125
20th May 2026 (Wed) 5.99 6.10 5.99 6.05 61
19th May 2026 (Tue) 5.98 6.00 5.98 5.98 228
18th May 2026 (Mon) 6.23 6.23 6.0701 6.0701 113
15th May 2026 (Fri) 6.23 6.23 6.20 6.20 2
14th May 2026 (Thu) 6.23 6.39 6.23 6.21 1,217
13th May 2026 (Wed) 6.26 6.26 6.26 6.02 6
12th May 2026 (Tue) 6.03 6.05 6.03 6.27 349
11th May 2026 (Mon) 5.98 6.00 5.90 6.01 552
8th May 2026 (Fri) 5.98 6.00 5.955 6.02 3,406
7th May 2026 (Thu) 5.99 6.00 5.99 5.99 64
6th May 2026 (Wed) 6.00 6.00 6.00 5.98 259
5th May 2026 (Tue) 5.91 5.97 5.91 5.97 4
4th May 2026 (Mon) 5.91 5.91 5.91 5.89 320
1st May 2026 (Fri) 6.00 6.00 5.99 5.99 9
30th Apr 2026 (Thu) 6.00 6.00 5.96 5.96 42
29th Apr 2026 (Wed) 6.00 6.00 5.8501 5.8501 154
28th Apr 2026 (Tue) 6.00 6.01 5.96 5.91 22
27th Apr 2026 (Mon) 6.00 6.00 6.00 6.02 78
24th Apr 2026 (Fri) 5.97 5.97 5.865 5.865 0
23rd Apr 2026 (Thu) 5.97 5.97 5.97 6.04 101
22nd Apr 2026 (Wed) 5.98 5.98 5.90 6.0101 726
See more Champions Oncol price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered