Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Champions Oncol (CSBR.US) Share Price

Price $5.13 on 28-09-2026 at 23:40:01
Change $0.23 4.69%
Buy $6.22
Sell $4.58
Last Trade: Buy 1.00 at $5.13
Day's Volume: 19
Last Close: $4.89
Open: $4.81
ISIN: US15870P3073
Day's Range $0.00 - $0.00
52wk Range: $4.59 - $8.21
Market Capitalisation: $68.20m
VWAP: $4.944167
Shares in Issue: 13.92m

Champions Oncol (CSBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $5.13 Automatic Execution
15:49:45 - 28-Sep-26
Sell* 2 $4.88 Automatic Execution
14:55:21 - 28-Sep-26
See more Champions Oncol trades

Champions Oncol (CSBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.81 4.89 4.81 4.89 19
25th Sep 2026 (Fri) 4.81 4.95 4.81 4.90 840
24th Sep 2026 (Thu) 5.39 5.39 4.97 4.97 0
23rd Sep 2026 (Wed) 5.39 5.39 5.04 5.04 39
22nd Sep 2026 (Tue) 5.39 5.39 5.29 5.29 21
21st Sep 2026 (Mon) 5.39 5.39 5.26 5.26 7
18th Sep 2026 (Fri) 5.39 5.60 5.39 5.30 1,044
17th Sep 2026 (Thu) 4.96 5.02 4.90 5.08 7,725
16th Sep 2026 (Wed) 4.59 5.12 4.59 4.95 2,770
15th Sep 2026 (Tue) 4.765 4.765 4.765 4.77 271
14th Sep 2026 (Mon) 5.17 5.17 4.92 4.92 100
11th Sep 2026 (Fri) 5.17 5.17 5.17 5.10 47
10th Sep 2026 (Thu) 5.11 5.11 5.08 5.0955 468
9th Sep 2026 (Wed) 4.93 5.13 4.93 5.01 1,407
8th Sep 2026 (Tue) 5.12 5.12 5.05 5.05 4,570
7th Sep 2026 (Mon) 5.51 5.51 5.22 5.22 133
4th Sep 2026 (Fri) 5.51 5.51 5.22 5.22 133
3rd Sep 2026 (Thu) 5.51 5.51 5.27 5.28 1,856
2nd Sep 2026 (Wed) 4.95 5.15 4.95 5.15 30
1st Sep 2026 (Tue) 4.95 5.00 4.95 5.00 270
31st Aug 2026 (Mon) 4.95 4.995 4.95 4.995 22
See more Champions Oncol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered