Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Champions Oncol (CSBR.US) Share Price

Price $5.87 on 10-07-2026 at 23:40:02
Change $0.06 1.03%
Buy $6.35
Sell $5.84
Last Trade: Buy 1.00 at $6.13
Day's Volume: 4
Last Close: $5.82
Open: $5.89
ISIN: US15870P3073
Day's Range $0.00 - $0.00
52wk Range: $5.50 - $8.66
Market Capitalisation: $84.24m
VWAP: $6.151121
Shares in Issue: 13.89m

Champions Oncol (CSBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $6.13 Automatic Execution
15:22:11 - 10-Jul-26
See more Champions Oncol trades

Champions Oncol (CSBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.89 5.89 5.82 5.82 4
9th Jul 2026 (Thu) 5.89 6.02 5.89 5.81 1,100
8th Jul 2026 (Wed) 5.65 5.82 5.65 6.0661 267
7th Jul 2026 (Tue) 6.255 6.255 5.88 5.88 21
6th Jul 2026 (Mon) 6.255 6.255 5.85 5.85 550
3rd Jul 2026 (Fri) 6.255 6.255 5.76 5.76 0
2nd Jul 2026 (Thu) 6.255 6.255 5.76 5.76 213
1st Jul 2026 (Wed) 6.255 6.255 6.045 6.045 137
30th Jun 2026 (Tue) 6.255 6.255 6.255 6.16 303
29th Jun 2026 (Mon) 6.15 6.43 6.15 6.43 11
26th Jun 2026 (Fri) 6.15 6.40 6.15 6.63 268
25th Jun 2026 (Thu) 6.17 6.17 6.08 6.08 447
24th Jun 2026 (Wed) 6.17 6.17 6.17 6.14 43
23rd Jun 2026 (Tue) 6.18 6.23 6.18 6.23 408
22nd Jun 2026 (Mon) 6.18 6.25 6.18 6.25 47
19th Jun 2026 (Fri) 6.18 6.32 6.18 6.32 164
18th Jun 2026 (Thu) 6.18 6.32 6.18 6.32 164
17th Jun 2026 (Wed) 6.18 6.82 6.18 6.82 135
16th Jun 2026 (Tue) 6.18 6.50 6.18 6.88 1,065
15th Jun 2026 (Mon) 6.94 6.94 6.34 6.34 54
12th Jun 2026 (Fri) 6.94 6.94 6.57 6.50 674
11th Jun 2026 (Thu) 5.955 6.05 5.955 6.42 569
See more Champions Oncol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered