| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.86 | 5.875 | 5.845 | 5.95 | 1,125 |
| 20th May 2026 (Wed) | 5.99 | 6.10 | 5.99 | 6.05 | 61 |
| 19th May 2026 (Tue) | 5.98 | 6.00 | 5.98 | 5.98 | 228 |
| 18th May 2026 (Mon) | 6.23 | 6.23 | 6.0701 | 6.0701 | 113 |
| 15th May 2026 (Fri) | 6.23 | 6.23 | 6.20 | 6.20 | 2 |
| 14th May 2026 (Thu) | 6.23 | 6.39 | 6.23 | 6.21 | 1,217 |
| 13th May 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.02 | 6 |
| 12th May 2026 (Tue) | 6.03 | 6.05 | 6.03 | 6.27 | 349 |
| 11th May 2026 (Mon) | 5.98 | 6.00 | 5.90 | 6.01 | 552 |
| 8th May 2026 (Fri) | 5.98 | 6.00 | 5.955 | 6.02 | 3,406 |
| 7th May 2026 (Thu) | 5.99 | 6.00 | 5.99 | 5.99 | 64 |
| 6th May 2026 (Wed) | 6.00 | 6.00 | 6.00 | 5.98 | 259 |
| 5th May 2026 (Tue) | 5.91 | 5.97 | 5.91 | 5.97 | 4 |
| 4th May 2026 (Mon) | 5.91 | 5.91 | 5.91 | 5.89 | 320 |
| 1st May 2026 (Fri) | 6.00 | 6.00 | 5.99 | 5.99 | 9 |
| 30th Apr 2026 (Thu) | 6.00 | 6.00 | 5.96 | 5.96 | 42 |
| 29th Apr 2026 (Wed) | 6.00 | 6.00 | 5.8501 | 5.8501 | 154 |
| 28th Apr 2026 (Tue) | 6.00 | 6.01 | 5.96 | 5.91 | 22 |
| 27th Apr 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.02 | 78 |
| 24th Apr 2026 (Fri) | 5.97 | 5.97 | 5.865 | 5.865 | 0 |
| 23rd Apr 2026 (Thu) | 5.97 | 5.97 | 5.97 | 6.04 | 101 |
| 22nd Apr 2026 (Wed) | 5.98 | 5.98 | 5.90 | 6.0101 | 726 |
| 21st Apr 2026 (Tue) | 6.03 | 6.03 | 5.8001 | 5.8001 | 1,214 |
| 20th Apr 2026 (Mon) | 6.03 | 6.03 | 6.03 | 6.075 | 116 |
| 17th Apr 2026 (Fri) | 6.08 | 6.08 | 6.035 | 6.035 | 26 |
| 16th Apr 2026 (Thu) | 6.08 | 6.08 | 6.08 | 6.10 | 201 |
| 15th Apr 2026 (Wed) | 5.74 | 6.10 | 5.74 | 6.18 | 1,235 |
| 14th Apr 2026 (Tue) | 5.68 | 5.73 | 5.68 | 5.73 | 15 |
| 13th Apr 2026 (Mon) | 5.68 | 5.87 | 5.68 | 5.74 | 512 |
| 10th Apr 2026 (Fri) | 5.68 | 5.71 | 5.68 | 5.75 | 658 |
| 9th Apr 2026 (Thu) | 5.81 | 5.86 | 5.71 | 5.75 | 48 |
| 8th Apr 2026 (Wed) | 5.65 | 6.03 | 5.65 | 6.03 | 10 |
| 7th Apr 2026 (Tue) | 5.65 | 6.14 | 5.65 | 6.14 | 9 |
| 6th Apr 2026 (Mon) | 5.65 | 5.89 | 5.65 | 5.89 | 34 |
| 3rd Apr 2026 (Fri) | 5.65 | 5.65 | 5.65 | 5.77 | 100 |
| 2nd Apr 2026 (Thu) | 5.65 | 5.65 | 5.65 | 5.77 | 100 |
| 1st Apr 2026 (Wed) | 5.90 | 5.915 | 5.90 | 5.915 | 254 |
| 31st Mar 2026 (Tue) | 5.90 | 5.90 | 5.75 | 5.75 | 54 |
| 30th Mar 2026 (Mon) | 5.90 | 5.90 | 5.90 | 5.84 | 321 |
| 27th Mar 2026 (Fri) | 5.70 | 5.71 | 5.70 | 5.74 | 3,425 |
| 26th Mar 2026 (Thu) | 5.80 | 5.80 | 5.79 | 5.79 | 0 |
| 25th Mar 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 24th Mar 2026 (Tue) | 5.95 | 5.95 | 5.93 | 5.81 | 7,677 |
| 23rd Mar 2026 (Mon) | 6.10 | 6.10 | 6.10 | 5.96 | 153 |