| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.89 | 5.89 | 5.82 | 5.82 | 4 |
| 9th Jul 2026 (Thu) | 5.89 | 6.02 | 5.89 | 5.81 | 1,100 |
| 8th Jul 2026 (Wed) | 5.65 | 5.82 | 5.65 | 6.0661 | 267 |
| 7th Jul 2026 (Tue) | 6.255 | 6.255 | 5.88 | 5.88 | 21 |
| 6th Jul 2026 (Mon) | 6.255 | 6.255 | 5.85 | 5.85 | 550 |
| 3rd Jul 2026 (Fri) | 6.255 | 6.255 | 5.76 | 5.76 | 0 |
| 2nd Jul 2026 (Thu) | 6.255 | 6.255 | 5.76 | 5.76 | 213 |
| 1st Jul 2026 (Wed) | 6.255 | 6.255 | 6.045 | 6.045 | 137 |
| 30th Jun 2026 (Tue) | 6.255 | 6.255 | 6.255 | 6.16 | 303 |
| 29th Jun 2026 (Mon) | 6.15 | 6.43 | 6.15 | 6.43 | 11 |
| 26th Jun 2026 (Fri) | 6.15 | 6.40 | 6.15 | 6.63 | 268 |
| 25th Jun 2026 (Thu) | 6.17 | 6.17 | 6.08 | 6.08 | 447 |
| 24th Jun 2026 (Wed) | 6.17 | 6.17 | 6.17 | 6.14 | 43 |
| 23rd Jun 2026 (Tue) | 6.18 | 6.23 | 6.18 | 6.23 | 408 |
| 22nd Jun 2026 (Mon) | 6.18 | 6.25 | 6.18 | 6.25 | 47 |
| 19th Jun 2026 (Fri) | 6.18 | 6.32 | 6.18 | 6.32 | 164 |
| 18th Jun 2026 (Thu) | 6.18 | 6.32 | 6.18 | 6.32 | 164 |
| 17th Jun 2026 (Wed) | 6.18 | 6.82 | 6.18 | 6.82 | 135 |
| 16th Jun 2026 (Tue) | 6.18 | 6.50 | 6.18 | 6.88 | 1,065 |
| 15th Jun 2026 (Mon) | 6.94 | 6.94 | 6.34 | 6.34 | 54 |
| 12th Jun 2026 (Fri) | 6.94 | 6.94 | 6.57 | 6.50 | 674 |
| 11th Jun 2026 (Thu) | 5.955 | 6.05 | 5.955 | 6.42 | 569 |
| 10th Jun 2026 (Wed) | 6.00 | 6.00 | 6.00 | 5.72 | 205 |
| 9th Jun 2026 (Tue) | 5.92 | 5.92 | 5.92 | 5.79 | 254 |
| 8th Jun 2026 (Mon) | 5.67 | 5.67 | 5.64 | 5.64 | 69 |
| 5th Jun 2026 (Fri) | 5.67 | 5.67 | 5.65 | 5.65 | 22 |
| 4th Jun 2026 (Thu) | 5.67 | 5.76 | 5.67 | 5.76 | 21 |
| 3rd Jun 2026 (Wed) | 5.67 | 5.67 | 5.67 | 5.69 | 356 |
| 2nd Jun 2026 (Tue) | 5.80 | 5.80 | 5.725 | 5.725 | 137 |
| 1st Jun 2026 (Mon) | 5.80 | 5.80 | 5.80 | 5.84 | 293 |
| 29th May 2026 (Fri) | 5.85 | 5.85 | 5.85 | 5.835 | 275 |
| 28th May 2026 (Thu) | 5.79 | 5.79 | 5.76 | 5.85 | 762 |
| 27th May 2026 (Wed) | 5.90 | 5.90 | 5.90 | 5.87 | 167 |
| 26th May 2026 (Tue) | 5.90 | 5.985 | 5.90 | 5.985 | 0 |
| 25th May 2026 (Mon) | 5.90 | 5.90 | 5.90 | 6.01 | 146 |
| 22nd May 2026 (Fri) | 5.90 | 5.90 | 5.90 | 6.01 | 146 |
| 21st May 2026 (Thu) | 5.86 | 5.875 | 5.845 | 5.95 | 1,125 |
| 20th May 2026 (Wed) | 5.99 | 6.10 | 5.99 | 6.05 | 61 |
| 19th May 2026 (Tue) | 5.98 | 6.00 | 5.98 | 5.98 | 228 |
| 18th May 2026 (Mon) | 6.23 | 6.23 | 6.0701 | 6.0701 | 113 |
| 15th May 2026 (Fri) | 6.23 | 6.23 | 6.20 | 6.20 | 2 |
| 14th May 2026 (Thu) | 6.23 | 6.39 | 6.23 | 6.21 | 1,217 |
| 13th May 2026 (Wed) | 6.26 | 6.26 | 6.26 | 6.02 | 6 |
| 12th May 2026 (Tue) | 6.03 | 6.05 | 6.03 | 6.27 | 349 |
| 11th May 2026 (Mon) | 5.98 | 6.00 | 5.90 | 6.01 | 552 |