| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.81 | 4.89 | 4.81 | 4.89 | 19 |
| 25th Sep 2026 (Fri) | 4.81 | 4.95 | 4.81 | 4.90 | 840 |
| 24th Sep 2026 (Thu) | 5.39 | 5.39 | 4.97 | 4.97 | 0 |
| 23rd Sep 2026 (Wed) | 5.39 | 5.39 | 5.04 | 5.04 | 39 |
| 22nd Sep 2026 (Tue) | 5.39 | 5.39 | 5.29 | 5.29 | 21 |
| 21st Sep 2026 (Mon) | 5.39 | 5.39 | 5.26 | 5.26 | 7 |
| 18th Sep 2026 (Fri) | 5.39 | 5.60 | 5.39 | 5.30 | 1,044 |
| 17th Sep 2026 (Thu) | 4.96 | 5.02 | 4.90 | 5.08 | 7,725 |
| 16th Sep 2026 (Wed) | 4.59 | 5.12 | 4.59 | 4.95 | 2,770 |
| 15th Sep 2026 (Tue) | 4.765 | 4.765 | 4.765 | 4.77 | 271 |
| 14th Sep 2026 (Mon) | 5.17 | 5.17 | 4.92 | 4.92 | 100 |
| 11th Sep 2026 (Fri) | 5.17 | 5.17 | 5.17 | 5.10 | 47 |
| 10th Sep 2026 (Thu) | 5.11 | 5.11 | 5.08 | 5.0955 | 468 |
| 9th Sep 2026 (Wed) | 4.93 | 5.13 | 4.93 | 5.01 | 1,407 |
| 8th Sep 2026 (Tue) | 5.12 | 5.12 | 5.05 | 5.05 | 4,570 |
| 7th Sep 2026 (Mon) | 5.51 | 5.51 | 5.22 | 5.22 | 133 |
| 4th Sep 2026 (Fri) | 5.51 | 5.51 | 5.22 | 5.22 | 133 |
| 3rd Sep 2026 (Thu) | 5.51 | 5.51 | 5.27 | 5.28 | 1,856 |
| 2nd Sep 2026 (Wed) | 4.95 | 5.15 | 4.95 | 5.15 | 30 |
| 1st Sep 2026 (Tue) | 4.95 | 5.00 | 4.95 | 5.00 | 270 |
| 31st Aug 2026 (Mon) | 4.95 | 4.995 | 4.95 | 4.995 | 22 |
| 28th Aug 2026 (Fri) | 4.95 | 4.95 | 4.93 | 4.93 | 106 |
| 27th Aug 2026 (Thu) | 4.95 | 4.95 | 4.95 | 5.02 | 716 |
| 26th Aug 2026 (Wed) | 4.90 | 4.92 | 4.90 | 4.92 | 240 |
| 25th Aug 2026 (Tue) | 4.90 | 4.98 | 4.90 | 4.98 | 104 |
| 24th Aug 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.97 | 438 |
| 21st Aug 2026 (Fri) | 5.11 | 5.11 | 4.9601 | 4.9601 | 27 |
| 20th Aug 2026 (Thu) | 5.11 | 5.18 | 5.11 | 5.18 | 137 |
| 19th Aug 2026 (Wed) | 5.11 | 5.11 | 4.99 | 4.94 | 490 |
| 18th Aug 2026 (Tue) | 5.25 | 5.25 | 5.20 | 5.09 | 3,199 |
| 17th Aug 2026 (Mon) | 5.08 | 5.08 | 5.08 | 5.03 | 438 |
| 14th Aug 2026 (Fri) | 4.93 | 5.065 | 4.93 | 5.065 | 4,562 |
| 13th Aug 2026 (Thu) | 4.93 | 5.07 | 4.92 | 5.08 | 5,467 |
| 12th Aug 2026 (Wed) | 4.99 | 4.99 | 4.99 | 4.95 | 366 |
| 11th Aug 2026 (Tue) | 5.08 | 5.08 | 4.94 | 4.99 | 804 |
| 10th Aug 2026 (Mon) | 5.18 | 5.18 | 5.10 | 5.14 | 1,310 |
| 7th Aug 2026 (Fri) | 5.19 | 5.19 | 5.19 | 5.19 | 197 |
| 6th Aug 2026 (Thu) | 5.24 | 5.24 | 5.20 | 5.19 | 419 |
| 5th Aug 2026 (Wed) | 5.60 | 5.60 | 5.30 | 5.30 | 685 |
| 4th Aug 2026 (Tue) | 5.60 | 5.60 | 5.50 | 5.45 | 1,799 |
| 3rd Aug 2026 (Mon) | 5.26 | 5.76 | 5.26 | 5.76 | 6 |
| 31st Jul 2026 (Fri) | 5.26 | 5.36 | 5.26 | 5.36 | 80 |
| 30th Jul 2026 (Thu) | 5.26 | 5.36 | 5.25 | 5.26 | 3,450 |
| 29th Jul 2026 (Wed) | 5.50 | 5.50 | 5.46 | 5.46 | 3,929 |