Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Champions Oncol (CSBR.US) Share Price

Price $6.565 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $6.70
Sell $6.17
Last Trade: -
Day's Volume: 0
Last Close: $6.565
Open: $6.55
ISIN: US15870P3073
Day's Range $0.00 - $0.00
52wk Range: $5.54 - $9.20
Market Capitalisation: $90.52m
VWAP: $0.00
Shares in Issue: 13.79m

Champions Oncol (CSBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Champions Oncol trades

Champions Oncol (CSBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.55 6.61 6.40 6.565 415
18th Sep 2025 (Thu) 6.43 6.62 6.26 6.70 4,650
17th Sep 2025 (Wed) 6.86 6.86 6.31 6.35 2,645
16th Sep 2025 (Tue) 7.33 7.33 6.91 6.97 6,419
15th Sep 2025 (Mon) 7.03 8.66 7.00 8.30 16,250
12th Sep 2025 (Fri) 6.71 6.86 6.70 6.83 1,949
11th Sep 2025 (Thu) 6.41 6.51 6.38 6.46 2,390
10th Sep 2025 (Wed) 6.50 6.50 6.47 6.44 13,757
9th Sep 2025 (Tue) 6.74 6.74 6.74 6.61 587
8th Sep 2025 (Mon) 7.15 7.15 6.80 6.80 103
5th Sep 2025 (Fri) 7.15 7.15 6.84 6.84 12
4th Sep 2025 (Thu) 7.15 7.15 6.915 6.915 196
3rd Sep 2025 (Wed) 7.15 7.15 6.955 6.95 143
2nd Sep 2025 (Tue) 6.74 7.24 6.74 7.06 883
1st Sep 2025 (Mon) 6.70 6.80 6.70 6.80 683
29th Aug 2025 (Fri) 6.70 6.80 6.70 6.80 683
28th Aug 2025 (Thu) 6.70 6.70 6.69 6.62 114
27th Aug 2025 (Wed) 6.70 6.74 6.69 6.60 7,309
26th Aug 2025 (Tue) 6.79 6.79 6.72 6.73 235
25th Aug 2025 (Mon) 7.01 7.15 6.91 7.06 993
22nd Aug 2025 (Fri) 7.30 7.465 7.30 7.63 703
See more Champions Oncol price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered