Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Champions Oncol (CSBR.US) Share Price

Price $8.14 on 21-07-2025 at 15:15:45
Change $0.13 1.62%
Buy $8.14
Sell $8.03
Buy / Sell CSBR Shares
Last Trade: Buy 6.00 at $8.21
Day's Volume: 41
Last Close: $8.01
Open: $8.11
ISIN: US15870P3073
Day's Range $0.00 - $0.00
52wk Range: $5.54 - $9.20
Market Capitalisation: $110.75m
VWAP: $8.181377
Shares in Issue: 13.83m

Champions Oncol (CSBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $8.21 Automatic Execution
09:51:40 - 21-Jul-25
See more Champions Oncol trades

Champions Oncol (CSBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.11 8.11 7.85 8.01 844
17th Jul 2025 (Thu) 8.10 8.57 8.10 8.36 5,232
16th Jul 2025 (Wed) 7.75 8.00 7.75 7.80 1,165
15th Jul 2025 (Tue) 8.04 8.04 7.89 7.80 1,042
14th Jul 2025 (Mon) 7.87 8.04 7.87 7.97 364
11th Jul 2025 (Fri) 8.44 8.50 8.11 8.10 413
10th Jul 2025 (Thu) 8.84 8.84 8.82 8.81 132
9th Jul 2025 (Wed) 8.89 9.16 8.89 8.91 1,615
8th Jul 2025 (Tue) 8.89 9.05 8.34 8.82 25,772
7th Jul 2025 (Mon) 7.95 8.94 7.95 8.89 3,371
4th Jul 2025 (Fri) 7.97 7.97 7.66 7.68 963
3rd Jul 2025 (Thu) 7.97 7.97 7.66 7.68 963
2nd Jul 2025 (Wed) 7.33 7.77 7.33 7.77 85
1st Jul 2025 (Tue) 7.33 7.67 7.16 7.21 3,168
30th Jun 2025 (Mon) 7.88 7.88 7.35 7.37 5,597
27th Jun 2025 (Fri) 7.22 7.72 7.22 7.76 1,106
26th Jun 2025 (Thu) 7.11 7.39 7.11 7.22 1,206
25th Jun 2025 (Wed) 7.78 7.78 7.05 7.57 1,627
24th Jun 2025 (Tue) 7.99 7.99 7.65 7.78 684
23rd Jun 2025 (Mon) 8.02 8.02 7.92 8.06 755
See more Champions Oncol price history
FTSE 100 Latest
Value9,004.39
Change12.27

Login to your account

Forgot Password?

Not Registered