Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Champions Oncol (CSBR.US) Share Price

Price $5.65 on 03-04-2026 at 22:47:27
Change $-0.26 -4.51%
Buy $8.20
Sell $5.50
Last Trade: -
Day's Volume: 100
Last Close: $5.77
Open: $5.65
ISIN: US15870P3073
Day's Range $5.65 - $5.65
52wk Range: $5.50 - $9.16
Market Capitalisation: $80.13m
VWAP: $5.65
Shares in Issue: 13.89m

Champions Oncol (CSBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Champions Oncol trades

Champions Oncol (CSBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.65 5.65 5.65 5.77 100
2nd Apr 2026 (Thu) 5.65 5.65 5.65 5.77 100
1st Apr 2026 (Wed) 5.90 5.915 5.90 5.915 254
31st Mar 2026 (Tue) 5.90 5.90 5.75 5.75 54
30th Mar 2026 (Mon) 5.90 5.90 5.90 5.84 321
27th Mar 2026 (Fri) 5.70 5.71 5.70 5.74 3,425
26th Mar 2026 (Thu) 5.80 5.80 5.79 5.79 0
25th Mar 2026 (Wed) 5.80 5.80 5.80 5.80 0
24th Mar 2026 (Tue) 5.95 5.95 5.93 5.81 7,677
23rd Mar 2026 (Mon) 6.10 6.10 6.10 5.96 153
20th Mar 2026 (Fri) 5.95 5.95 5.86 5.86 2
19th Mar 2026 (Thu) 5.95 5.95 5.95 6.20 290
18th Mar 2026 (Wed) 6.00 6.00 6.00 5.83 19
17th Mar 2026 (Tue) 5.50 6.20 5.50 6.20 20
16th Mar 2026 (Mon) 5.50 6.25 5.50 6.25 38
13th Mar 2026 (Fri) 5.50 6.09 5.50 6.10 691
12th Mar 2026 (Thu) 5.90 5.90 5.90 5.74 424
11th Mar 2026 (Wed) 5.90 5.90 5.90 5.90 241
10th Mar 2026 (Tue) 5.80 5.90 5.80 5.90 21
9th Mar 2026 (Mon) 5.80 5.97 5.80 5.97 25
6th Mar 2026 (Fri) 5.80 5.80 5.80 5.87 0
See more Champions Oncol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered