Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CSB.US) Share Price

Price $63.7013 on 22-05-2026 at 15:35:30
Change $0.00 0%
Buy $63.92
Sell $63.81
Last Trade: -
Day's Volume: 0
Last Close: $63.7013
Open: $63.641
ISIN: US92647N8737
Day's Range $0.00 - $0.00
52wk Range: $54.20 - $65.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (CSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 63.641 63.641 63.641 63.7013 400
20th May 2026 (Wed) 63.381 63.45 63.361 63.4813 962
19th May 2026 (Tue) 62.56 62.6584 62.56 62.6584 188
18th May 2026 (Mon) 62.56 62.9891 62.56 62.9891 4
15th May 2026 (Fri) 62.56 62.56 62.501 62.3208 561
14th May 2026 (Thu) 63.161 63.161 63.161 63.1628 600
13th May 2026 (Wed) 62.77 62.77 62.77 62.8777 178
12th May 2026 (Tue) 63.831 63.831 63.4341 63.4341 74
11th May 2026 (Mon) 63.831 63.831 63.591 63.5617 1,670
8th May 2026 (Fri) 64.13 64.13 64.13 64.1884 0
7th May 2026 (Thu) 64.24 64.24 64.22 64.1263 3,401
6th May 2026 (Wed) 64.57 64.57 64.491 64.4762 1,175
5th May 2026 (Tue) 64.80 64.80 64.51 64.51 92
4th May 2026 (Mon) 64.80 64.80 63.9516 63.9516 1
1st May 2026 (Fri) 64.80 64.82 64.80 64.7204 400
30th Apr 2026 (Thu) 65.02 65.02 65.02 64.9721 112
29th Apr 2026 (Wed) 64.79 64.79 64.091 64.091 30
28th Apr 2026 (Tue) 64.79 64.79 64.79 64.7712 200
27th Apr 2026 (Mon) 64.80 64.80 64.80 64.7494 324
24th Apr 2026 (Fri) 64.321 64.321 64.2706 64.2706 28
23rd Apr 2026 (Thu) 64.321 64.321 64.321 64.5983 166
22nd Apr 2026 (Wed) 63.91 63.91 63.901 64.0309 785
See more Victoryshares U price history
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered