Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CSB.US) Share Price

Price $62.035 on 28-09-2026 at 23:40:01
Change $-0.52 -0.83%
Buy $80.47
Sell $50.01
Last Trade: Sell 22.00 at $61.94
Day's Volume: 95
Last Close: $62.05
Open: $62.471
ISIN: US92647N8737
Day's Range $0.00 - $0.00
52wk Range: $56.42 - $68.2272
Market Capitalisation: $N/A
VWAP: $62.10679
Shares in Issue: N/A

Victoryshares U (CSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $61.94 Automatic Execution
15:17:55 - 28-Sep-26
See more Victoryshares U trades

Victoryshares U (CSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 62.471 62.471 62.05 62.05 95
25th Sep 2026 (Fri) 62.471 62.471 62.471 62.5525 223
24th Sep 2026 (Thu) 62.81 62.81 62.1584 62.1584 97
23rd Sep 2026 (Wed) 62.81 62.81 62.81 62.3924 316
22nd Sep 2026 (Tue) 63.38 63.38 63.38 63.0848 165
21st Sep 2026 (Mon) 64.59 64.59 63.1445 63.1445 35
18th Sep 2026 (Fri) 64.59 64.59 63.4128 63.4128 13
17th Sep 2026 (Thu) 64.59 64.59 63.78 63.78 0
16th Sep 2026 (Wed) 64.59 64.59 64.59 63.9156 305
15th Sep 2026 (Tue) 64.581 64.581 64.581 64.502 697
14th Sep 2026 (Mon) 65.11 65.11 64.6805 64.6805 23
11th Sep 2026 (Fri) 65.11 65.11 64.9176 64.9176 0
10th Sep 2026 (Thu) 65.11 65.11 64.6868 64.6868 52
9th Sep 2026 (Wed) 65.11 65.11 65.11 65.0256 248
8th Sep 2026 (Tue) 66.47 66.47 66.0638 66.0638 0
7th Sep 2026 (Mon) 66.47 66.5656 66.47 66.5656 0
4th Sep 2026 (Fri) 66.47 66.5656 66.47 66.5656 0
3rd Sep 2026 (Thu) 66.47 66.47 66.47 66.5022 200
2nd Sep 2026 (Wed) 66.17 66.3626 66.17 66.3626 0
1st Sep 2026 (Tue) 66.17 66.17 65.7896 65.7896 118
31st Aug 2026 (Mon) 66.17 66.17 66.14 66.2516 1,075
See more Victoryshares U price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered