Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CSB.US) Share Price

Price $65.891 on 10-07-2026 at 23:40:02
Change $0.57 0.87%
Buy $121.03
Sell $45.90
Last Trade: Sell 194.00 at $65.891
Day's Volume: 505
Last Close: $65.8525
Open: $65.881
ISIN: US92647N8737
Day's Range $65.881 - $65.891
52wk Range: $55.00 - $66.061
Market Capitalisation: $N/A
VWAP: $65.88762
Shares in Issue: N/A

Victoryshares U (CSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 194 $65.891 Automatic Execution
15:16:23 - 10-Jul-26
See more Victoryshares U trades

Victoryshares U (CSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.881 65.891 65.881 65.8525 505
9th Jul 2026 (Thu) 65.481 65.481 65.481 65.3203 165
8th Jul 2026 (Wed) 65.13 65.17 65.13 65.1612 112
7th Jul 2026 (Tue) 66.061 66.061 66.061 66.04 115
6th Jul 2026 (Mon) 65.851 65.861 65.76 65.7771 1,104
3rd Jul 2026 (Fri) 65.62 65.8846 65.62 65.8846 0
2nd Jul 2026 (Thu) 65.62 65.8846 65.62 65.8846 11
1st Jul 2026 (Wed) 65.62 65.7006 65.62 65.7006 3
30th Jun 2026 (Tue) 65.62 65.62 65.62 65.5925 300
29th Jun 2026 (Mon) 65.591 65.6364 65.591 65.6364 113
26th Jun 2026 (Fri) 65.591 65.591 65.591 66.0979 201
25th Jun 2026 (Thu) 64.36 65.2962 64.36 65.2962 0
24th Jun 2026 (Wed) 64.36 64.9756 64.36 64.9756 18
23rd Jun 2026 (Tue) 64.36 64.36 64.36 64.4232 278
22nd Jun 2026 (Mon) 64.891 64.891 63.7781 63.7781 0
19th Jun 2026 (Fri) 64.891 64.891 63.8584 63.8584 27
18th Jun 2026 (Thu) 64.891 64.891 63.8584 63.8584 27
17th Jun 2026 (Wed) 64.891 64.891 63.2026 63.2026 0
16th Jun 2026 (Tue) 64.891 64.891 64.3325 64.3325 20
15th Jun 2026 (Mon) 64.891 64.891 64.2234 64.2234 32
12th Jun 2026 (Fri) 64.891 64.891 64.891 64.9116 172
11th Jun 2026 (Thu) 63.87 64.2217 63.87 64.2217 22
See more Victoryshares U price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered