| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.471 | 62.471 | 62.05 | 62.05 | 95 |
| 25th Sep 2026 (Fri) | 62.471 | 62.471 | 62.471 | 62.5525 | 223 |
| 24th Sep 2026 (Thu) | 62.81 | 62.81 | 62.1584 | 62.1584 | 97 |
| 23rd Sep 2026 (Wed) | 62.81 | 62.81 | 62.81 | 62.3924 | 316 |
| 22nd Sep 2026 (Tue) | 63.38 | 63.38 | 63.38 | 63.0848 | 165 |
| 21st Sep 2026 (Mon) | 64.59 | 64.59 | 63.1445 | 63.1445 | 35 |
| 18th Sep 2026 (Fri) | 64.59 | 64.59 | 63.4128 | 63.4128 | 13 |
| 17th Sep 2026 (Thu) | 64.59 | 64.59 | 63.78 | 63.78 | 0 |
| 16th Sep 2026 (Wed) | 64.59 | 64.59 | 64.59 | 63.9156 | 305 |
| 15th Sep 2026 (Tue) | 64.581 | 64.581 | 64.581 | 64.502 | 697 |
| 14th Sep 2026 (Mon) | 65.11 | 65.11 | 64.6805 | 64.6805 | 23 |
| 11th Sep 2026 (Fri) | 65.11 | 65.11 | 64.9176 | 64.9176 | 0 |
| 10th Sep 2026 (Thu) | 65.11 | 65.11 | 64.6868 | 64.6868 | 52 |
| 9th Sep 2026 (Wed) | 65.11 | 65.11 | 65.11 | 65.0256 | 248 |
| 8th Sep 2026 (Tue) | 66.47 | 66.47 | 66.0638 | 66.0638 | 0 |
| 7th Sep 2026 (Mon) | 66.47 | 66.5656 | 66.47 | 66.5656 | 0 |
| 4th Sep 2026 (Fri) | 66.47 | 66.5656 | 66.47 | 66.5656 | 0 |
| 3rd Sep 2026 (Thu) | 66.47 | 66.47 | 66.47 | 66.5022 | 200 |
| 2nd Sep 2026 (Wed) | 66.17 | 66.3626 | 66.17 | 66.3626 | 0 |
| 1st Sep 2026 (Tue) | 66.17 | 66.17 | 65.7896 | 65.7896 | 118 |
| 31st Aug 2026 (Mon) | 66.17 | 66.17 | 66.14 | 66.2516 | 1,075 |
| 28th Aug 2026 (Fri) | 66.94 | 66.94 | 66.7674 | 66.7674 | 6 |
| 27th Aug 2026 (Thu) | 66.94 | 66.94 | 66.84 | 66.84 | 4 |
| 26th Aug 2026 (Wed) | 66.94 | 67.0652 | 66.94 | 67.0652 | 4 |
| 25th Aug 2026 (Tue) | 66.94 | 66.94 | 66.90 | 66.9155 | 281 |
| 24th Aug 2026 (Mon) | 67.10 | 67.20 | 67.10 | 67.1591 | 201 |
| 21st Aug 2026 (Fri) | 67.33 | 67.33 | 67.2315 | 67.2315 | 27 |
| 20th Aug 2026 (Thu) | 67.33 | 67.33 | 67.321 | 67.1871 | 399 |
| 19th Aug 2026 (Wed) | 68.19 | 68.19 | 67.66 | 67.5645 | 2,524 |
| 18th Aug 2026 (Tue) | 67.72 | 67.73 | 67.72 | 67.5775 | 1,597 |
| 17th Aug 2026 (Mon) | 67.86 | 67.86 | 67.74 | 67.8408 | 476 |
| 14th Aug 2026 (Fri) | 67.78 | 68.2272 | 67.78 | 68.2272 | 0 |
| 13th Aug 2026 (Thu) | 67.78 | 67.78 | 67.78 | 67.9809 | 290 |
| 12th Aug 2026 (Wed) | 67.52 | 67.60 | 67.51 | 67.5647 | 433 |
| 11th Aug 2026 (Tue) | 67.36 | 67.51 | 67.36 | 67.4189 | 1,941 |
| 10th Aug 2026 (Mon) | 67.371 | 67.371 | 67.0327 | 67.0327 | 26 |
| 7th Aug 2026 (Fri) | 67.371 | 67.371 | 67.371 | 67.3805 | 181 |
| 6th Aug 2026 (Thu) | 67.331 | 67.331 | 67.321 | 67.0162 | 367 |
| 5th Aug 2026 (Wed) | 67.201 | 67.3579 | 67.201 | 67.3579 | 22 |
| 4th Aug 2026 (Tue) | 67.201 | 67.7612 | 67.201 | 67.7612 | 8 |
| 3rd Aug 2026 (Mon) | 67.201 | 67.26 | 67.201 | 67.1809 | 917 |
| 31st Jul 2026 (Fri) | 66.44 | 66.54 | 66.44 | 66.53 | 310 |
| 30th Jul 2026 (Thu) | 66.83 | 66.91 | 66.83 | 66.8866 | 997 |
| 29th Jul 2026 (Wed) | 67.60 | 67.83 | 67.60 | 67.4166 | 1,328 |