| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.881 | 65.891 | 65.881 | 65.8525 | 505 |
| 9th Jul 2026 (Thu) | 65.481 | 65.481 | 65.481 | 65.3203 | 165 |
| 8th Jul 2026 (Wed) | 65.13 | 65.17 | 65.13 | 65.1612 | 112 |
| 7th Jul 2026 (Tue) | 66.061 | 66.061 | 66.061 | 66.04 | 115 |
| 6th Jul 2026 (Mon) | 65.851 | 65.861 | 65.76 | 65.7771 | 1,104 |
| 3rd Jul 2026 (Fri) | 65.62 | 65.8846 | 65.62 | 65.8846 | 0 |
| 2nd Jul 2026 (Thu) | 65.62 | 65.8846 | 65.62 | 65.8846 | 11 |
| 1st Jul 2026 (Wed) | 65.62 | 65.7006 | 65.62 | 65.7006 | 3 |
| 30th Jun 2026 (Tue) | 65.62 | 65.62 | 65.62 | 65.5925 | 300 |
| 29th Jun 2026 (Mon) | 65.591 | 65.6364 | 65.591 | 65.6364 | 113 |
| 26th Jun 2026 (Fri) | 65.591 | 65.591 | 65.591 | 66.0979 | 201 |
| 25th Jun 2026 (Thu) | 64.36 | 65.2962 | 64.36 | 65.2962 | 0 |
| 24th Jun 2026 (Wed) | 64.36 | 64.9756 | 64.36 | 64.9756 | 18 |
| 23rd Jun 2026 (Tue) | 64.36 | 64.36 | 64.36 | 64.4232 | 278 |
| 22nd Jun 2026 (Mon) | 64.891 | 64.891 | 63.7781 | 63.7781 | 0 |
| 19th Jun 2026 (Fri) | 64.891 | 64.891 | 63.8584 | 63.8584 | 27 |
| 18th Jun 2026 (Thu) | 64.891 | 64.891 | 63.8584 | 63.8584 | 27 |
| 17th Jun 2026 (Wed) | 64.891 | 64.891 | 63.2026 | 63.2026 | 0 |
| 16th Jun 2026 (Tue) | 64.891 | 64.891 | 64.3325 | 64.3325 | 20 |
| 15th Jun 2026 (Mon) | 64.891 | 64.891 | 64.2234 | 64.2234 | 32 |
| 12th Jun 2026 (Fri) | 64.891 | 64.891 | 64.891 | 64.9116 | 172 |
| 11th Jun 2026 (Thu) | 63.87 | 64.2217 | 63.87 | 64.2217 | 22 |
| 10th Jun 2026 (Wed) | 63.87 | 63.87 | 63.8246 | 63.8246 | 181 |
| 9th Jun 2026 (Tue) | 63.87 | 63.87 | 63.7882 | 63.7882 | 0 |
| 8th Jun 2026 (Mon) | 63.87 | 63.87 | 63.87 | 63.5501 | 291 |
| 5th Jun 2026 (Fri) | 63.44 | 63.44 | 63.44 | 63.4844 | 710 |
| 4th Jun 2026 (Thu) | 63.37 | 63.43 | 63.37 | 63.553 | 1,059 |
| 3rd Jun 2026 (Wed) | 63.13 | 63.13 | 63.13 | 62.9406 | 300 |
| 2nd Jun 2026 (Tue) | 63.62 | 63.71 | 63.62 | 63.6364 | 834 |
| 1st Jun 2026 (Mon) | 63.09 | 63.09 | 63.09 | 63.0604 | 100 |
| 29th May 2026 (Fri) | 64.42 | 64.42 | 63.5756 | 63.5756 | 15 |
| 28th May 2026 (Thu) | 64.42 | 64.42 | 64.15 | 64.15 | 0 |
| 27th May 2026 (Wed) | 64.42 | 64.42 | 64.341 | 64.3103 | 456 |
| 26th May 2026 (Tue) | 64.35 | 64.35 | 64.35 | 64.4055 | 249 |
| 25th May 2026 (Mon) | 64.14 | 64.14 | 64.14 | 64.1915 | 177 |
| 22nd May 2026 (Fri) | 64.14 | 64.14 | 64.14 | 64.1915 | 177 |
| 21st May 2026 (Thu) | 63.641 | 63.641 | 63.641 | 63.7013 | 400 |
| 20th May 2026 (Wed) | 63.381 | 63.45 | 63.361 | 63.4813 | 962 |
| 19th May 2026 (Tue) | 62.56 | 62.6584 | 62.56 | 62.6584 | 188 |
| 18th May 2026 (Mon) | 62.56 | 62.9891 | 62.56 | 62.9891 | 4 |
| 15th May 2026 (Fri) | 62.56 | 62.56 | 62.501 | 62.3208 | 561 |
| 14th May 2026 (Thu) | 63.161 | 63.161 | 63.161 | 63.1628 | 600 |
| 13th May 2026 (Wed) | 62.77 | 62.77 | 62.77 | 62.8777 | 178 |
| 12th May 2026 (Tue) | 63.831 | 63.831 | 63.4341 | 63.4341 | 74 |
| 11th May 2026 (Mon) | 63.831 | 63.831 | 63.591 | 63.5617 | 1,670 |