| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 63.641 | 63.641 | 63.641 | 63.7013 | 400 |
| 20th May 2026 (Wed) | 63.381 | 63.45 | 63.361 | 63.4813 | 962 |
| 19th May 2026 (Tue) | 62.56 | 62.6584 | 62.56 | 62.6584 | 188 |
| 18th May 2026 (Mon) | 62.56 | 62.9891 | 62.56 | 62.9891 | 4 |
| 15th May 2026 (Fri) | 62.56 | 62.56 | 62.501 | 62.3208 | 561 |
| 14th May 2026 (Thu) | 63.161 | 63.161 | 63.161 | 63.1628 | 600 |
| 13th May 2026 (Wed) | 62.77 | 62.77 | 62.77 | 62.8777 | 178 |
| 12th May 2026 (Tue) | 63.831 | 63.831 | 63.4341 | 63.4341 | 74 |
| 11th May 2026 (Mon) | 63.831 | 63.831 | 63.591 | 63.5617 | 1,670 |
| 8th May 2026 (Fri) | 64.13 | 64.13 | 64.13 | 64.1884 | 0 |
| 7th May 2026 (Thu) | 64.24 | 64.24 | 64.22 | 64.1263 | 3,401 |
| 6th May 2026 (Wed) | 64.57 | 64.57 | 64.491 | 64.4762 | 1,175 |
| 5th May 2026 (Tue) | 64.80 | 64.80 | 64.51 | 64.51 | 92 |
| 4th May 2026 (Mon) | 64.80 | 64.80 | 63.9516 | 63.9516 | 1 |
| 1st May 2026 (Fri) | 64.80 | 64.82 | 64.80 | 64.7204 | 400 |
| 30th Apr 2026 (Thu) | 65.02 | 65.02 | 65.02 | 64.9721 | 112 |
| 29th Apr 2026 (Wed) | 64.79 | 64.79 | 64.091 | 64.091 | 30 |
| 28th Apr 2026 (Tue) | 64.79 | 64.79 | 64.79 | 64.7712 | 200 |
| 27th Apr 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.7494 | 324 |
| 24th Apr 2026 (Fri) | 64.321 | 64.321 | 64.2706 | 64.2706 | 28 |
| 23rd Apr 2026 (Thu) | 64.321 | 64.321 | 64.321 | 64.5983 | 166 |
| 22nd Apr 2026 (Wed) | 63.91 | 63.91 | 63.901 | 64.0309 | 785 |
| 21st Apr 2026 (Tue) | 64.44 | 64.44 | 64.44 | 64.35 | 247 |
| 20th Apr 2026 (Mon) | 64.551 | 64.8315 | 64.551 | 64.8315 | 0 |
| 17th Apr 2026 (Fri) | 64.551 | 64.551 | 64.551 | 64.6222 | 374 |
| 16th Apr 2026 (Thu) | 63.751 | 63.8859 | 63.751 | 63.8859 | 0 |
| 15th Apr 2026 (Wed) | 63.751 | 63.751 | 63.615 | 63.615 | 2 |
| 14th Apr 2026 (Tue) | 63.751 | 63.80 | 63.751 | 63.7851 | 342 |
| 13th Apr 2026 (Mon) | 63.701 | 63.701 | 63.701 | 63.7893 | 616 |
| 10th Apr 2026 (Fri) | 63.49 | 63.7326 | 63.49 | 63.7326 | 1 |
| 9th Apr 2026 (Thu) | 63.49 | 63.49 | 63.49 | 64.096 | 73 |
| 8th Apr 2026 (Wed) | 63.211 | 63.411 | 63.211 | 63.6233 | 202 |
| 7th Apr 2026 (Tue) | 62.681 | 62.681 | 62.681 | 62.5923 | 280 |
| 6th Apr 2026 (Mon) | 62.461 | 62.461 | 62.461 | 62.526 | 635 |
| 3rd Apr 2026 (Fri) | 62.01 | 62.3137 | 62.01 | 62.3137 | 160 |
| 2nd Apr 2026 (Thu) | 62.01 | 62.3137 | 62.01 | 62.3137 | 160 |
| 1st Apr 2026 (Wed) | 62.01 | 62.01 | 61.88 | 61.8784 | 925 |
| 31st Mar 2026 (Tue) | 60.96 | 61.7526 | 60.96 | 61.7526 | 18 |
| 30th Mar 2026 (Mon) | 60.96 | 61.0889 | 60.96 | 61.0889 | 0 |
| 27th Mar 2026 (Fri) | 60.96 | 60.96 | 60.96 | 60.9916 | 21 |
| 26th Mar 2026 (Thu) | 61.22 | 61.5507 | 61.22 | 61.5507 | 0 |
| 25th Mar 2026 (Wed) | 61.22 | 61.22 | 61.22 | 61.4384 | 300 |
| 24th Mar 2026 (Tue) | 61.271 | 61.45 | 61.271 | 61.0737 | 200 |
| 23rd Mar 2026 (Mon) | 60.61 | 60.61 | 60.61 | 60.646 | 100 |