Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CSB.US) Share Price

Price $59.56 on 16-12-2025 at 20:56:13
Change $-0.44 -0.73%
Buy $59.67
Sell $59.60
Last Trade: Sell 1.00 at $59.491
Day's Volume: 883
Last Close: $59.9966
Open: $59.86
ISIN: US92647N8737
Day's Range $59.56 - $59.86
52wk Range: $54.20 - $60.75
Market Capitalisation: $N/A
VWAP: $59.62741
Shares in Issue: N/A

Victoryshares U (CSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $59.491 Automatic Execution
13:56:00 - 16-Dec-25
Sell* 100 $59.70 Automatic Execution
10:20:41 - 16-Dec-25
See more Victoryshares U trades

Victoryshares U (CSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 59.86 59.86 59.56 59.9966 883
15th Dec 2025 (Mon) 60.14 60.14 59.68 59.9966 1,119
12th Dec 2025 (Fri) 60.101 60.101 59.93 59.9372 598
11th Dec 2025 (Thu) 59.92 60.05 59.92 59.9857 549
10th Dec 2025 (Wed) 59.271 60.08 59.15 59.987 1,251
9th Dec 2025 (Tue) 59.12 59.15 58.77 58.8483 3,571
8th Dec 2025 (Mon) 58.89 58.94 58.71 58.6964 1,596
5th Dec 2025 (Fri) 59.111 59.34 59.09 59.1171 1,964
4th Dec 2025 (Thu) 59.32 59.32 59.09 59.1219 2,606
3rd Dec 2025 (Wed) 59.24 59.40 59.24 59.3972 399
2nd Dec 2025 (Tue) 58.721 58.851 58.721 58.6798 2,013
1st Dec 2025 (Mon) 59.04 59.37 59.04 59.1002 957
28th Nov 2025 (Fri) 59.11 59.11 59.11 59.1766 0
27th Nov 2025 (Thu) 58.63 59.05 58.63 59.05 1
26th Nov 2025 (Wed) 58.63 59.05 58.63 59.05 1
25th Nov 2025 (Tue) 58.63 58.66 58.63 58.7973 447
24th Nov 2025 (Mon) 57.37 57.66 57.37 57.6042 965
21st Nov 2025 (Fri) 56.52 57.5477 56.52 57.5477 65
20th Nov 2025 (Thu) 56.52 56.5414 56.52 56.5414 0
19th Nov 2025 (Wed) 56.52 56.52 56.46 56.5414 289
18th Nov 2025 (Tue) 56.731 56.77 56.69 56.7293 607
17th Nov 2025 (Mon) 57.61 57.68 56.51 56.5538 2,308
See more Victoryshares U price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered