Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CSB.US) Share Price

Price $62.191 on 03-04-2026 at 22:47:27
Change $0.31 0.5%
Buy $68.00
Sell $24.08
Last Trade: -
Day's Volume: 160
Last Close: $62.3137
Open: $62.01
ISIN: US92647N8737
Day's Range $0.00 - $0.00
52wk Range: $49.35 - $64.53
Market Capitalisation: $N/A
VWAP: $62.10115
Shares in Issue: N/A

Victoryshares U (CSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.01 62.3137 62.01 62.3137 160
2nd Apr 2026 (Thu) 62.01 62.3137 62.01 62.3137 160
1st Apr 2026 (Wed) 62.01 62.01 61.88 61.8784 925
31st Mar 2026 (Tue) 60.96 61.7526 60.96 61.7526 18
30th Mar 2026 (Mon) 60.96 61.0889 60.96 61.0889 0
27th Mar 2026 (Fri) 60.96 60.96 60.96 60.9916 21
26th Mar 2026 (Thu) 61.22 61.5507 61.22 61.5507 0
25th Mar 2026 (Wed) 61.22 61.22 61.22 61.4384 300
24th Mar 2026 (Tue) 61.271 61.45 61.271 61.0737 200
23rd Mar 2026 (Mon) 60.61 60.61 60.61 60.646 100
20th Mar 2026 (Fri) 59.891 59.891 59.89 59.5264 0
19th Mar 2026 (Thu) 60.92 60.92 60.3308 60.3308 0
18th Mar 2026 (Wed) 60.92 60.92 60.0658 60.0658 3
17th Mar 2026 (Tue) 60.92 60.92 60.92 60.7612 163
16th Mar 2026 (Mon) 61.01 61.01 60.56 60.5989 234
13th Mar 2026 (Fri) 60.46 60.5153 60.46 60.5153 0
12th Mar 2026 (Thu) 60.46 60.46 60.2841 60.2841 17
11th Mar 2026 (Wed) 60.46 60.82 60.46 60.8207 2,686
10th Mar 2026 (Tue) 61.58 61.58 60.85 60.8631 281
9th Mar 2026 (Mon) 61.68 61.68 61.68 61.7616 0
6th Mar 2026 (Fri) 62.04 62.04 62.02 62.0591 303
See more Victoryshares U price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered