Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CSB.US) Share Price

Price $64.02 on 06-02-2026 at 22:35:01
Change $0.88 1.39%
Buy $82.98
Sell $55.50
Last Trade: -
Day's Volume: 89
Last Close: $64.0508
Open: $63.34
ISIN: US92647N8737
Day's Range $0.00 - $0.00
52wk Range: $54.20 - $64.03
Market Capitalisation: $N/A
VWAP: $64.01932
Shares in Issue: N/A

Victoryshares U (CSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 63.34 64.0508 63.34 64.0508 89
5th Feb 2026 (Thu) 63.34 63.43 62.991 63.1434 102
4th Feb 2026 (Wed) 63.47 63.49 63.47 63.4939 376
3rd Feb 2026 (Tue) 63.02 63.02 62.39 62.4125 123
2nd Feb 2026 (Mon) 61.84 62.521 61.84 62.3528 774
30th Jan 2026 (Fri) 61.471 62.02 61.471 62.0223 100
29th Jan 2026 (Thu) 61.74 61.81 61.36 61.8372 702
28th Jan 2026 (Wed) 61.15 61.15 61.15 61.64 0
27th Jan 2026 (Tue) 61.50 61.64 61.50 61.64 200
26th Jan 2026 (Mon) 61.47 61.47 61.47 61.4946 1
23rd Jan 2026 (Fri) 61.64 61.64 61.17 61.2397 346
22nd Jan 2026 (Thu) 62.39 62.39 62.18 62.2176 613
21st Jan 2026 (Wed) 61.64 62.04 61.61 62.0645 213
20th Jan 2026 (Tue) 60.581 60.581 60.53 60.5569 627
19th Jan 2026 (Mon) 61.20 61.35 61.20 61.3243 351
16th Jan 2026 (Fri) 61.20 61.35 61.20 61.3243 351
15th Jan 2026 (Thu) 61.00 61.551 61.00 61.5135 110
14th Jan 2026 (Wed) 60.68 60.81 60.68 60.8191 110
13th Jan 2026 (Tue) 60.27 60.27 60.1891 60.1891 0
12th Jan 2026 (Mon) 60.27 60.27 60.15 60.1891 502
9th Jan 2026 (Fri) 60.69 60.69 60.30 60.5445 1,140
8th Jan 2026 (Thu) 60.53 60.53 60.53 60.5101 100
7th Jan 2026 (Wed) 59.391 59.41 59.38 59.4198 1,303
See more Victoryshares U price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered