Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CSB.US) Share Price

Price $59.3296 on 22-09-2025 at 15:55:04
Change $0.00 0%
Buy $59.31
Sell $59.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $59.3296
Open: $59.31
ISIN: US92647N8737
Day's Range $0.00 - $0.00
52wk Range: $54.20 - $60.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Victoryshares U (CSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Victoryshares U trades

Victoryshares U (CSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 59.31 59.31 59.31 59.3296 55
18th Sep 2025 (Thu) 60.01 60.04 60.01 60.0837 336
17th Sep 2025 (Wed) 59.66 60.10 59.31 59.2772 2,300
16th Sep 2025 (Tue) 59.00 59.21 59.00 59.1828 833
15th Sep 2025 (Mon) 59.78 59.78 59.46 59.4758 933
12th Sep 2025 (Fri) 59.84 59.84 59.61 59.6761 725
11th Sep 2025 (Thu) 59.94 60.17 59.94 60.2194 808
10th Sep 2025 (Wed) 59.40 59.40 59.11 59.3179 2,772
9th Sep 2025 (Tue) 59.49 59.49 59.34 59.36 1,369
8th Sep 2025 (Mon) 59.65 59.65 59.50 59.6294 1,336
5th Sep 2025 (Fri) 60.43 60.43 59.96 60.1602 850
4th Sep 2025 (Thu) 59.78 60.18 59.74 60.1947 1,636
3rd Sep 2025 (Wed) 59.33 59.33 59.07 59.3147 937
2nd Sep 2025 (Tue) 59.38 59.38 59.09 59.39 1,009
1st Sep 2025 (Mon) 59.70 59.77 59.65 59.7362 421
29th Aug 2025 (Fri) 59.70 59.77 59.65 59.7362 421
28th Aug 2025 (Thu) 59.42 59.66 59.28 59.6308 670
27th Aug 2025 (Wed) 59.44 59.871 59.44 59.871 6
26th Aug 2025 (Tue) 59.44 59.50 59.23 59.2895 943
25th Aug 2025 (Mon) 59.68 59.68 59.35 59.3943 384
22nd Aug 2025 (Fri) 59.43 60.00 59.43 59.9011 2,620
See more Victoryshares U price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered