Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Victoryshares U (CSB.US) Share Price

Price $57.25 on 21-07-2025 at 14:45:58
Change $0.28 0.49%
Buy $57.31
Sell $57.21
Buy / Sell CSB Shares
Last Trade: Buy 100.00 at $57.15
Day's Volume: 267
Last Close: $56.968
Open: $57.15
ISIN: US92647N8737
Day's Range $57.15 - $57.25
52wk Range: $54.20 - $58.19
Market Capitalisation: $N/A
VWAP: $57.20221
Shares in Issue: N/A

Victoryshares U (CSB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $57.15 Automatic Execution
10:21:15 - 21-Jul-25
See more Victoryshares U trades

Victoryshares U (CSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.17 57.17 56.86 56.968 838
17th Jul 2025 (Thu) 57.07 57.07 57.07 57.07 182
16th Jul 2025 (Wed) 56.29 56.52 55.85 56.4278 655
15th Jul 2025 (Tue) 56.77 56.77 56.68 56.29 371
14th Jul 2025 (Mon) 58.15 58.15 57.67 57.67 0
11th Jul 2025 (Fri) 58.15 58.15 57.60 57.60 3
10th Jul 2025 (Thu) 58.15 58.19 58.15 57.97 963
9th Jul 2025 (Wed) 57.60 57.60 57.60 57.65 124
8th Jul 2025 (Tue) 57.69 57.69 57.52 57.54 1,000
7th Jul 2025 (Mon) 57.21 57.21 56.83 56.8968 320
4th Jul 2025 (Fri) 57.63 57.63 57.63 57.7547 514
3rd Jul 2025 (Thu) 57.63 57.63 57.63 57.7547 514
2nd Jul 2025 (Wed) 57.181 57.181 57.18 57.54 1,427
1st Jul 2025 (Tue) 56.18 57.00 56.18 56.8644 1,221
30th Jun 2025 (Mon) 55.40 55.40 55.38 55.41 1,019
27th Jun 2025 (Fri) 55.05 55.5196 55.05 55.5196 3
26th Jun 2025 (Thu) 55.05 55.6304 55.05 55.6304 216
25th Jun 2025 (Wed) 55.05 55.05 54.84 54.8456 1,136
24th Jun 2025 (Tue) 54.89 55.41 54.89 55.41 50
23rd Jun 2025 (Mon) 54.89 54.89 54.81 55.16 400
See more Victoryshares U price history
FTSE 100 Latest
Value8,995.08
Change2.96

Login to your account

Forgot Password?

Not Registered