| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $4.20 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 44 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 123 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 41 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 59 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 38 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 150 | $4.20 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:52:46 - 17-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:52:31 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:51:26 - 17-Dec-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
15:50:17 - 17-Dec-25 |
| Unknown* | 277 | $4.205 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Unknown* | 230 | $4.205 | Automatic Execution |
15:48:47 - 17-Dec-25 |
| Unknown* | 149 | $4.205 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Unknown* | 200 | $4.205 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:48:35 - 17-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 43 | $4.20 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 55 | $4.20 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Buy* | 12 | $4.20 | Automatic Execution |
15:48:33 - 17-Dec-25 |
| Unknown* | 2 | $4.195 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
15:46:24 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:27:12 - 17-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
15:26:23 - 17-Dec-25 |
| Unknown* | 20 | $4.205 | Automatic Execution |
15:26:18 - 17-Dec-25 |
| Unknown* | 30 | $4.205 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Unknown* | 30 | $4.205 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Unknown* | 30 | $4.205 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Unknown* | 30 | $4.205 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Unknown* | 20 | $4.205 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Unknown* | 20 | $4.205 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Unknown* | 20 | $4.205 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Unknown* | 20 | $4.205 | Automatic Execution |
15:25:55 - 17-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:20:44 - 17-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:18:37 - 17-Dec-25 |
| Buy* | 132 | $4.21 | Automatic Execution |
15:18:00 - 17-Dec-25 |
| Buy* | 12 | $4.20 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 400 | $4.20 | Automatic Execution |
15:17:59 - 17-Dec-25 |
| Buy* | 47 | $4.20 | Automatic Execution |
15:16:19 - 17-Dec-25 |
| Buy* | 7 | $4.20 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
14:24:48 - 17-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 400 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 138 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 22 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 23 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 12 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 24 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
14:22:26 - 17-Dec-25 |
| Sell* | 10 | $4.185 | Automatic Execution |
14:15:25 - 17-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Buy* | 300 | $4.20 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Buy* | 143 | $4.20 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Unknown* | 10 | $4.20 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Unknown* | 300 | $4.20 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Unknown* | 670 | $4.205 | Automatic Execution |
13:18:53 - 17-Dec-25 |
| Unknown* | 670 | $4.205 | Automatic Execution |
13:18:53 - 17-Dec-25 |
| Unknown* | 40 | $4.205 | Automatic Execution |
13:17:30 - 17-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
13:16:43 - 17-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
13:16:42 - 17-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
13:16:42 - 17-Dec-25 |
| Unknown* | 10 | $4.205 | Automatic Execution |
13:16:14 - 17-Dec-25 |
| Unknown* | 40 | $4.205 | Automatic Execution |
13:15:57 - 17-Dec-25 |
| Unknown* | 50 | $4.205 | Automatic Execution |
13:15:50 - 17-Dec-25 |
| Unknown* | 80 | $4.205 | Automatic Execution |
13:15:29 - 17-Dec-25 |
| Sell* | 80 | $4.20 | Automatic Execution |
12:51:02 - 17-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:51:02 - 17-Dec-25 |
| Unknown* | 30 | $4.205 | Automatic Execution |
12:50:37 - 17-Dec-25 |
| Unknown* | 60 | $4.205 | Automatic Execution |
12:50:31 - 17-Dec-25 |
| Buy* | 35 | $4.20 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 300 | $4.20 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
12:45:47 - 17-Dec-25 |
| Unknown* | 5 | $4.16 | Automatic Execution |
11:51:31 - 17-Dec-25 |
| Unknown* | 10 | $4.215 | Automatic Execution |
12:22:36 - 17-Dec-25 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
11:51:31 - 17-Dec-25 |
| Unknown* | 3 | $4.21 | Automatic Execution |
12:20:14 - 17-Dec-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
12:20:09 - 17-Dec-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
12:20:09 - 17-Dec-25 |
| Unknown* | 18 | $4.19 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Sell* | 155 | $4.16 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
12:20:09 - 17-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
11:19:36 - 17-Dec-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
11:51:30 - 17-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
12:20:06 - 17-Dec-25 |
| Unknown* | 32 | $4.165 | Automatic Execution |
11:49:47 - 17-Dec-25 |
| Buy* | 270 | $4.22 | Automatic Execution |
10:19:47 - 17-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
10:17:06 - 17-Dec-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 95 | $4.21 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 300 | $4.24 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 600 | $4.24 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Unknown* | 479 | $4.205 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Buy* | 209 | $4.26 | Ordinary |
09:29:33 - 17-Dec-25 |
| Buy* | 249 | $4.25 | Ordinary |
09:29:32 - 17-Dec-25 |
| Buy* | 62 | $4.26 | Ordinary |
09:28:49 - 17-Dec-25 |
| Buy* | 300 | $4.25 | Ordinary |
09:18:18 - 17-Dec-25 |
| Buy* | 300 | $4.25 | Ordinary |
09:18:18 - 17-Dec-25 |
| Buy* | 300 | $4.25 | Ordinary |
09:18:18 - 17-Dec-25 |
| Buy* | 300 | $4.25 | Ordinary |
09:18:18 - 17-Dec-25 |
| Buy* | 100 | $4.24 | Ordinary |
09:18:18 - 17-Dec-25 |
| Buy* | 300 | $4.24 | Ordinary |
09:18:18 - 17-Dec-25 |
| Buy* | 300 | $4.24 | Ordinary |
09:18:18 - 17-Dec-25 |
| Buy* | 300 | $4.24 | Ordinary |
09:18:18 - 17-Dec-25 |
| Buy* | 36 | $4.22 | Ordinary |
09:14:08 - 17-Dec-25 |
| Buy* | 300 | $4.20 | Ordinary |
09:09:39 - 17-Dec-25 |
| Buy* | 200 | $4.21 | Ordinary |
09:06:56 - 17-Dec-25 |
| Buy* | 300 | $4.22 | Ordinary |
09:05:54 - 17-Dec-25 |
| Sell* | 100 | $4.26 | Ordinary |
08:57:11 - 17-Dec-25 |
| Sell* | 100 | $4.27 | Ordinary |
08:49:48 - 17-Dec-25 |
| Sell* | 1 | $4.28 | Ordinary |
08:49:48 - 17-Dec-25 |
| Sell* | 100 | $4.26 | Ordinary |
08:47:03 - 17-Dec-25 |
| Sell* | 100 | $4.29 | Ordinary |
08:46:18 - 17-Dec-25 |
| Buy* | 900 | $4.17 | Ordinary |
08:34:49 - 17-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:34:49 - 17-Dec-25 |
| Sell* | 800 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Sell* | 1,500 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Buy* | 700 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Sell* | 300 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Sell* | 100 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Buy* | 100 | $4.17 | Ordinary |
08:34:28 - 17-Dec-25 |
| Sell* | 5,000 | $4.17 | Ordinary |
08:34:19 - 17-Dec-25 |
| Buy* | 300 | $4.18 | Ordinary |
08:30:27 - 17-Dec-25 |
| Buy* | 198 | $4.19 | Ordinary |
08:25:16 - 17-Dec-25 |
| Buy* | 102 | $4.19 | Ordinary |
08:25:16 - 17-Dec-25 |
| Buy* | 300 | $4.19 | Ordinary |
08:25:16 - 17-Dec-25 |
| Buy* | 300 | $4.19 | Ordinary |
08:25:16 - 17-Dec-25 |
| Buy* | 198 | $4.19 | Ordinary |
08:25:11 - 17-Dec-25 |
| Unknown* | 1,000 | $4.18 | Ordinary |
08:25:11 - 17-Dec-25 |
| Buy* | 5 | $4.20 | Ordinary |
08:25:11 - 17-Dec-25 |
| Buy* | 37 | $4.21 | Ordinary |
08:25:05 - 17-Dec-25 |
| Buy* | 24 | $4.21 | Ordinary |
08:25:05 - 17-Dec-25 |
| Buy* | 300 | $4.21 | Ordinary |
08:25:05 - 17-Dec-25 |
| Buy* | 300 | $4.21 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 25 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 25 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 25 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 25 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 25 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 25 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 25 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 25 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 100 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 100 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 300 | $4.20 | Ordinary |
08:25:05 - 17-Dec-25 |
| Sell* | 300 | $4.20 | Ordinary |
08:24:56 - 17-Dec-25 |
| Sell* | 300 | $4.20 | Ordinary |
08:24:56 - 17-Dec-25 |
| Sell* | 9 | $4.21 | Ordinary |
08:24:55 - 17-Dec-25 |
| Buy* | 300 | $4.22 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 130 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 3 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 3 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 4 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 130 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 3 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 3 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 4 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 133 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 3 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 4 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 133 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 3 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 9 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 4 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 133 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 300 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 100 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 300 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Buy* | 300 | $4.21 | Ordinary |
08:24:50 - 17-Dec-25 |
| Sell* | 119 | $4.22 | Ordinary |
08:24:41 - 17-Dec-25 |
| Sell* | 6 | $4.24 | Ordinary |
08:20:20 - 17-Dec-25 |
| Unknown* | 50 | $4.25 | Ordinary |
08:19:59 - 17-Dec-25 |
| Sell* | 1 | $4.25 | Ordinary |
08:19:59 - 17-Dec-25 |
| Sell* | 25 | $4.25 | Ordinary |
08:19:59 - 17-Dec-25 |
| Buy* | 100 | $4.26 | Ordinary |
08:19:39 - 17-Dec-25 |
| Buy* | 17 | $4.26 | Ordinary |
08:18:56 - 17-Dec-25 |
| Buy* | 24 | $4.26 | Ordinary |
08:18:56 - 17-Dec-25 |
| Buy* | 17 | $4.26 | Ordinary |
08:18:56 - 17-Dec-25 |
| Unknown* | 27 | $4.26 | Ordinary |
08:18:56 - 17-Dec-25 |
| Unknown* | 27 | $4.26 | Ordinary |
08:18:56 - 17-Dec-25 |
| Buy* | 17 | $4.26 | Ordinary |
08:18:56 - 17-Dec-25 |
| Buy* | 25 | $4.26 | Ordinary |
08:18:56 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Ordinary |
08:17:04 - 17-Dec-25 |
| Buy* | 100 | $4.28 | Ordinary |
08:15:58 - 17-Dec-25 |
| Buy* | 23 | $4.27 | Ordinary |
08:04:00 - 17-Dec-25 |
| Buy* | 25 | $4.27 | Ordinary |
08:04:00 - 17-Dec-25 |
| Buy* | 25 | $4.27 | Ordinary |
08:03:55 - 17-Dec-25 |
| Buy* | 25 | $4.27 | Ordinary |
08:03:55 - 17-Dec-25 |
| Sell* | 100 | $4.39 | Ordinary |
07:18:55 - 17-Dec-25 |