| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $4.41 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 200 | $4.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 200 | $4.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 39 | $4.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 37 | $4.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Unknown* | 200 | $4.395 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 200 | $4.395 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 1 | $4.395 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 300 | $4.395 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 5 | $4.395 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 200 | $4.395 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 400 | $4.39 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Unknown* | 37 | $4.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 31 | $4.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 32 | $4.38 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 117 | $4.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 200 | $4.38 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Unknown* | 8 | $4.38 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 3 | $4.38 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 2,473 | $4.38 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 3 | $4.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1 | $4.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 400 | $4.38 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 101 | $4.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 200 | $4.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 200 | $4.38 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 1,800 | $4.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 500 | $4.37 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 500 | $4.38 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 20 | $4.39 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Unknown* | 5 | $4.385 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 249 | $4.39 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 500 | $4.38 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 11 | $4.38 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Buy* | 37 | $4.38 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 100 | $4.37 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 200 | $4.37 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 300 | $4.37 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 11 | $4.37 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 300 | $4.37 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 46 | $4.37 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 11 | $4.38 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 300 | $4.39 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 300 | $4.39 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 300 | $4.39 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 37 | $4.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 200 | $4.35 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 10 | $4.35 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 100 | $4.35 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Sell* | 197 | $4.35 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 402 | $4.35 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 449 | $4.35 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 851 | $4.35 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 400 | $4.35 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 200 | $4.35 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 1,700 | $4.35 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 328 | $4.355 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 772 | $4.355 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 300 | $4.355 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 300 | $4.37 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Unknown* | 7 | $4.36 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 1 | $4.36 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Unknown* | 300 | $4.355 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 200 | $4.35 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 5 | $4.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $4.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 300 | $4.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 5 | $4.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 205 | $4.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $4.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $4.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 95 | $4.315 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $4.315 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 200 | $4.31 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 1 | $4.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 21 | $4.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $4.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 263 | $4.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 37 | $4.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 300 | $4.34 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 51 | $4.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 187 | $4.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 249 | $4.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 23 | $4.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 133 | $4.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 14 | $4.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 286 | $4.34 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 37 | $4.33 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 38 | $4.34 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 38 | $4.34 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 38 | $4.34 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 38 | $4.34 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 38 | $4.34 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 38 | $4.34 | Ordinary |
09:20:39 - 06-Feb-26 |
| Sell* | 23 | $4.34 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 20 | $4.31 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 38 | $4.32 | Ordinary |
08:20:05 - 06-Feb-26 |