| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $4.10 | Automatic Execution |
15:55:04 - 22-Jul-25 |
| Sell* | 35 | $4.10 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 28 | $4.10 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 28 | $4.10 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Sell* | 28 | $4.10 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 28 | $4.10 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 59 | $4.10 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 881 | $4.10 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 1,528 | $4.10 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 473 | $4.10 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 250 | $4.10 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:50:32 - 22-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:48:10 - 22-Jul-25 |
| Buy* | 1,579 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 405 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 550 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 225 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 1,635 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 311 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 1,054 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 373 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 992 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 150 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 1,100 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Unknown* | 550 | $4.105 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 400 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Unknown* | 249 | $4.105 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 2,150 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 1,100 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Unknown* | 550 | $4.105 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 2,008 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
15:47:53 - 22-Jul-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
15:34:55 - 22-Jul-25 |
| Sell* | 14 | $4.10 | Automatic Execution |
15:34:55 - 22-Jul-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
15:34:55 - 22-Jul-25 |
| Unknown* | 28 | $4.105 | Automatic Execution |
15:34:44 - 22-Jul-25 |
| Unknown* | 250 | $4.11 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Unknown* | 5 | $4.11 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Unknown* | 199 | $4.11 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Unknown* | 1,590 | $4.11 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 1,029 | $4.11 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 1,253 | $4.11 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 929 | $4.11 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
15:33:22 - 22-Jul-25 |
| Sell* | 564 | $4.11 | Automatic Execution |
15:30:41 - 22-Jul-25 |
| Sell* | 1,864 | $4.11 | Automatic Execution |
15:30:41 - 22-Jul-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:30:41 - 22-Jul-25 |
| Sell* | 803 | $4.11 | Automatic Execution |
15:30:41 - 22-Jul-25 |
| Unknown* | 300 | $4.115 | Automatic Execution |
15:29:48 - 22-Jul-25 |
| Unknown* | 449 | $4.115 | Automatic Execution |
15:29:15 - 22-Jul-25 |
| Unknown* | 160 | $4.115 | Automatic Execution |
15:29:15 - 22-Jul-25 |
| Unknown* | 300 | $4.115 | Automatic Execution |
15:29:15 - 22-Jul-25 |
| Unknown* | 11 | $4.115 | Automatic Execution |
15:28:36 - 22-Jul-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
15:26:43 - 22-Jul-25 |
| Buy* | 67 | $4.12 | Automatic Execution |
15:25:45 - 22-Jul-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
15:23:55 - 22-Jul-25 |
| Buy* | 600 | $4.12 | Automatic Execution |
15:23:54 - 22-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:23:54 - 22-Jul-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
15:23:54 - 22-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
15:23:54 - 22-Jul-25 |
| Buy* | 500 | $4.12 | Automatic Execution |
15:23:54 - 22-Jul-25 |
| Sell* | 33 | $4.11 | Automatic Execution |
15:18:59 - 22-Jul-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
15:04:38 - 22-Jul-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
14:59:36 - 22-Jul-25 |
| Sell* | 23 | $4.12 | Automatic Execution |
14:59:18 - 22-Jul-25 |
| Unknown* | 200 | $4.12 | Automatic Execution |
14:58:54 - 22-Jul-25 |
| Buy* | 700 | $4.12 | Automatic Execution |
14:58:54 - 22-Jul-25 |
| Buy* | 12 | $4.12 | Automatic Execution |
14:58:54 - 22-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:58:27 - 22-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:58:27 - 22-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:57:33 - 22-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:53:35 - 22-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:53:34 - 22-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:45:35 - 22-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:45:35 - 22-Jul-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:45:35 - 22-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:24:18 - 22-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:24:17 - 22-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:24:17 - 22-Jul-25 |
| Buy* | 28 | $4.13 | Automatic Execution |
14:23:18 - 22-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:22:48 - 22-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:22:42 - 22-Jul-25 |
| Sell* | 139 | $4.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 25 | $4.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 3,000 | $4.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:59:33 - 22-Jul-25 |
| Unknown* | 25 | $4.125 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Buy* | 500 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 31 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 64 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 136 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 633 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 367 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 170 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Sell* | 1,000 | $4.13 | Automatic Execution |
13:59:16 - 22-Jul-25 |
| Unknown* | 70 | $4.135 | Automatic Execution |
13:58:38 - 22-Jul-25 |
| Sell* | 54 | $4.14 | Automatic Execution |
13:54:33 - 22-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:54:33 - 22-Jul-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
13:54:33 - 22-Jul-25 |
| Sell* | 226 | $4.14 | Automatic Execution |
13:54:33 - 22-Jul-25 |
| Sell* | 124 | $4.14 | Automatic Execution |
13:54:33 - 22-Jul-25 |
| Sell* | 500 | $4.14 | Automatic Execution |
13:54:33 - 22-Jul-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:54:33 - 22-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:54:33 - 22-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:54:33 - 22-Jul-25 |
| Sell* | 56 | $4.14 | Automatic Execution |
13:54:33 - 22-Jul-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
13:53:27 - 22-Jul-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
13:52:28 - 22-Jul-25 |
| Unknown* | 70 | $4.145 | Automatic Execution |
13:48:56 - 22-Jul-25 |
| Unknown* | 43 | $4.14 | Automatic Execution |
13:48:38 - 22-Jul-25 |
| Buy* | 674 | $4.14 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 500 | $4.14 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 2,000 | $4.14 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 265 | $4.14 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1,734 | $4.14 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Sell* | 3 | $4.14 | Automatic Execution |
13:32:51 - 22-Jul-25 |
| Unknown* | 65 | $4.14 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Unknown* | 35 | $4.14 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Unknown* | 15 | $4.14 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
13:32:21 - 22-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:32:19 - 22-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:32:19 - 22-Jul-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:29:46 - 22-Jul-25 |
| Sell* | 1,000 | $4.14 | Automatic Execution |
13:29:46 - 22-Jul-25 |
| Unknown* | 3 | $4.14 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Unknown* | 5 | $4.14 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Buy* | 515 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 535 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 800 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 1,770 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Unknown* | 200 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Unknown* | 400 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Unknown* | 300 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Unknown* | 300 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Unknown* | 1,000 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 96 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 800 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 1,800 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 30 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 90 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 29 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 151 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 27 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 700 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Unknown* | 249 | $4.135 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 177 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 2,200 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 1,823 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 177 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 2,200 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 2,000 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 12 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 700 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 600 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 1,800 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Buy* | 1,800 | $4.14 | Automatic Execution |
13:29:01 - 22-Jul-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Unknown* | 1 | $4.14 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Unknown* | 725 | $4.14 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Unknown* | 170 | $4.14 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 500 | $4.14 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:28:24 - 22-Jul-25 |
| Unknown* | 606 | $4.145 | Automatic Execution |
13:26:50 - 22-Jul-25 |
| Unknown* | 400 | $4.145 | Automatic Execution |
13:26:50 - 22-Jul-25 |
| Sell* | 400 | $4.15 | Automatic Execution |
13:26:47 - 22-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 1,205 | $4.15 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 296 | $4.15 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 5,000 | $4.15 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Unknown* | 340 | $4.155 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Unknown* | 344 | $4.155 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Unknown* | 340 | $4.155 | Automatic Execution |
13:26:13 - 22-Jul-25 |
| Sell* | 98 | $4.16 | Automatic Execution |
13:24:43 - 22-Jul-25 |
| Sell* | 96 | $4.16 | Automatic Execution |
13:24:43 - 22-Jul-25 |
| Sell* | 258 | $4.16 | Automatic Execution |
13:24:43 - 22-Jul-25 |
| Sell* | 42 | $4.16 | Automatic Execution |
13:24:43 - 22-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:24:43 - 22-Jul-25 |
| Sell* | 700 | $4.16 | Automatic Execution |
13:24:43 - 22-Jul-25 |
| Sell* | 102 | $4.16 | Automatic Execution |
13:24:43 - 22-Jul-25 |
| Sell* | 117 | $4.16 | Automatic Execution |
13:24:43 - 22-Jul-25 |
| Sell* | 81 | $4.16 | Automatic Execution |
13:24:43 - 22-Jul-25 |
| Sell* | 500 | $4.16 | Automatic Execution |
13:24:43 - 22-Jul-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Unknown* | 200 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Unknown* | 1,000 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Buy* | 22,690 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Buy* | 300 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Buy* | 500 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Unknown* | 300 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 185 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 273 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 500 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 215 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 56 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 700 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 619 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 96 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 85 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Unknown* | 676 | $4.165 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 400 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 15 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 584 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 300 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 600 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Unknown* | 600 | $4.165 | Automatic Execution |
13:24:07 - 22-Jul-25 |
| Unknown* | 400 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 12 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 300 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
13:23:55 - 22-Jul-25 |
| Sell* | 600 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 300 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 1,096 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 96 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 700 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 3,340 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 300 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
13:22:09 - 22-Jul-25 |
| Buy* | 35 | $4.19 | Automatic Execution |
13:04:35 - 22-Jul-25 |
| Buy* | 63 | $4.19 | Automatic Execution |
13:03:26 - 22-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
13:02:30 - 22-Jul-25 |
| Buy* | 12 | $4.19 | Automatic Execution |
12:58:30 - 22-Jul-25 |
| Unknown* | 200 | $4.19 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Unknown* | 43 | $4.19 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Unknown* | 63 | $4.19 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:55:50 - 22-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
12:55:20 - 22-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
12:54:25 - 22-Jul-25 |
| Buy* | 125 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 3,700 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 30 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 18 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 104 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 2,054 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 146 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 4 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 296 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 34 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 700 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Buy* | 2,500 | $4.19 | Automatic Execution |
12:54:24 - 22-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 400 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 400 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 500 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 170 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Unknown* | 330 | $4.195 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Unknown* | 247 | $4.195 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Unknown* | 953 | $4.195 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Unknown* | 500 | $4.195 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Unknown* | 500 | $4.195 | Automatic Execution |
12:54:22 - 22-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 300 | $4.20 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 84 | $4.20 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 16 | $4.20 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 35 | $4.20 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
12:54:03 - 22-Jul-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
12:50:06 - 22-Jul-25 |
| Unknown* | 330 | $4.205 | Automatic Execution |
12:49:45 - 22-Jul-25 |
| Unknown* | 800 | $4.205 | Automatic Execution |
12:48:37 - 22-Jul-25 |
| Unknown* | 36 | $4.195 | Automatic Execution |
12:29:33 - 22-Jul-25 |
| Unknown* | 300 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 208 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 50 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 1,600 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 92 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 8 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 375 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 407 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 1,293 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 500 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 1,700 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Sell* | 249 | $4.185 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Buy* | 1,700 | $4.19 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:23:28 - 22-Jul-25 |
| Sell* | 249 | $4.185 | Automatic Execution |
12:22:32 - 22-Jul-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:22:32 - 22-Jul-25 |
| Buy* | 175 | $4.19 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Buy* | 1,200 | $4.19 | Automatic Execution |
12:21:25 - 22-Jul-25 |
| Sell* | 133 | $4.185 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Buy* | 231 | $4.19 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Buy* | 780 | $4.19 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Buy* | 118 | $4.19 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Buy* | 1,442 | $4.19 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Buy* | 1,458 | $4.19 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Buy* | 721 | $4.19 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Buy* | 721 | $4.19 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Buy* | 1,442 | $4.19 | Automatic Execution |
12:21:24 - 22-Jul-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 24 | $4.19 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 8 | $4.19 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 42 | $4.19 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
12:21:23 - 22-Jul-25 |
| Sell* | 42 | $4.21 | Automatic Execution |
11:51:21 - 22-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
11:48:17 - 22-Jul-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
11:48:17 - 22-Jul-25 |
| Buy* | 300 | $4.21 | Automatic Execution |
11:48:17 - 22-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
11:48:17 - 22-Jul-25 |
| Buy* | 400 | $4.21 | Automatic Execution |
11:48:17 - 22-Jul-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
11:27:53 - 22-Jul-25 |
| Sell* | 7 | $4.20 | Automatic Execution |
11:27:53 - 22-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Unknown* | 1 | $4.21 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Sell* | 24 | $4.21 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Sell* | 12 | $4.21 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Sell* | 16 | $4.21 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Sell* | 143 | $4.21 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
11:26:07 - 22-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
11:24:52 - 22-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:24:52 - 22-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:22:10 - 22-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:20:37 - 22-Jul-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
11:19:15 - 22-Jul-25 |
| Sell* | 6 | $4.21 | Automatic Execution |
11:16:20 - 22-Jul-25 |
| Unknown* | 200 | $4.195 | Automatic Execution |
10:55:05 - 22-Jul-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
10:55:05 - 22-Jul-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Buy* | 116 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Buy* | 85 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Buy* | 17 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Buy* | 29 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Buy* | 400 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
10:53:01 - 22-Jul-25 |
| Unknown* | 200 | $4.20 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Sell* | 189 | $4.20 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Sell* | 217 | $4.20 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Sell* | 531 | $4.20 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Sell* | 69 | $4.20 | Automatic Execution |
10:50:35 - 22-Jul-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Unknown* | 280 | $4.205 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Unknown* | 487 | $4.205 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Unknown* | 280 | $4.205 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 13 | $4.18 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 300 | $4.18 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 286 | $4.22 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
09:48:53 - 22-Jul-25 |
| Buy* | 52 | $4.18 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Buy* | 400 | $4.22 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Buy* | 30 | $4.21 | Automatic Execution |
09:48:53 - 22-Jul-25 |
| Buy* | 48 | $4.18 | Automatic Execution |
10:21:58 - 22-Jul-25 |
| Sell* | 15 | $4.25 | Ordinary |
07:41:38 - 22-Jul-25 |