| Price | $0.4191 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.02 -4.59% |
| Buy | $0.456 |
| Sell | $0.41 |
| Last Trade: | Buy 100.00 at $0.4191 |
| Day's Volume: | 18,410 |
| Last Close: | $0.4175 |
| Open: | $0.447 |
| ISIN: | US18912E2072 |
| Day's Range | $0.4072 - $0.4499 |
| 52wk Range: | $0.255 - $2.30 |
| Market Capitalisation: | $9.79m |
| VWAP: | $0.42671 |
| Shares in Issue: | 24.99m |
Cloudastructure (CSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4191 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 1,000 | $0.422 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 600 | $0.422 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 615 | $0.422 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 15 | $0.422 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Buy* | 100 | $0.422 | Automatic Execution |
15:54:43 - 10-Jul-26 |
| Sell* | 80 | $0.4259 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 400 | $0.4299 | Automatic Execution |
15:27:29 - 10-Jul-26 |
| Buy* | 1 | $0.4306 | Automatic Execution |
14:56:57 - 10-Jul-26 |
| Buy* | 100 | $0.4215 | Automatic Execution |
14:56:53 - 10-Jul-26 |
