| Price | $0.5069 on 22-05-2026 at 15:15:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.5157 |
| Sell | $0.492 |
| Last Trade: | Sell 100.00 at $0.4933 |
| Day's Volume: | 5,002 |
| Last Close: | $0.5074 |
| Open: | $0.4955 |
| ISIN: | US18912E2072 |
| Day's Range | $0.4933 - $0.5069 |
| 52wk Range: | $0.49 - $3.39 |
| Market Capitalisation: | $12.75m |
| VWAP: | $0.503307 |
| Shares in Issue: | 24.51m |
Cloudastructure (CSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4933 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 100 | $0.4933 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 100 | $0.4933 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 100 | $0.4933 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 100 | $0.4991 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 100 | $0.4991 | Automatic Execution |
09:51:59 - 22-May-26 |
| Sell* | 51 | $0.49 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 20 | $0.49 | Ordinary |
09:25:10 - 22-May-26 |
| Sell* | 73 | $0.4922 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 10 | $0.4938 | Ordinary |
07:05:13 - 22-May-26 |
