| Price | $2.97 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.56 -15.86% |
| Buy | $3.00 |
| Sell | $2.41 |
| Last Trade: | Buy 27.00 at $2.97 |
| Day's Volume: | 100,139 |
| Last Close: | $2.61 |
| Open: | $3.805 |
| ISIN: | US18912E3062 |
| Day's Range | $2.36 - $5.12 |
| 52wk Range: | $0.1755 - $6.95 |
| Market Capitalisation: | $3.06m |
| VWAP: | $3.736974 |
| Shares in Issue: | 867.28k |
Cloudastructure (CSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $2.97 | Ordinary |
16:52:41 - 28-Sep-26 |
| Buy* | 10 | $2.84 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 60 | $2.83 | Ordinary |
16:43:27 - 28-Sep-26 |
| Buy* | 10 | $2.77 | Ordinary |
16:32:55 - 28-Sep-26 |
| Buy* | 22 | $2.76 | Ordinary |
16:32:55 - 28-Sep-26 |
| Buy* | 500 | $2.56 | Ordinary |
16:17:10 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 9 | $2.64 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 42 | $2.65 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 10 | $2.65 | Automatic Execution |
15:47:08 - 28-Sep-26 |
