Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudastructure (CSAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.5033 0.51 0.49 0.5074 23,004
20th May 2026 (Wed) 0.5008 0.535 0.49 0.5201 34,044
19th May 2026 (Tue) 0.5141 0.5141 0.49 0.509 16,728
18th May 2026 (Mon) 0.5305 0.55 0.5151 0.5277 64,278
15th May 2026 (Fri) 0.59 0.59 0.5305 0.535 29,221
14th May 2026 (Thu) 0.5598 0.66 0.538 0.5906 37,919
13th May 2026 (Wed) 0.57 0.57 0.5305 0.5305 19,268
12th May 2026 (Tue) 0.57 0.6366 0.549 0.549 45,860
11th May 2026 (Mon) 0.54 0.6199 0.539 0.5806 40,607
8th May 2026 (Fri) 0.564 0.58 0.564 0.562 8,220
7th May 2026 (Thu) 0.582 0.5954 0.582 0.582 1,381
6th May 2026 (Wed) 0.575 0.5921 0.5445 0.5705 3,203
5th May 2026 (Tue) 0.601 0.601 0.5774 0.5753 8,955
4th May 2026 (Mon) 0.6007 0.6359 0.6007 0.6065 15,350
1st May 2026 (Fri) 0.5308 0.617 0.5301 0.5851 13,401
30th Apr 2026 (Thu) 0.532 0.5525 0.532 0.53 1,565
29th Apr 2026 (Wed) 0.5522 0.5522 0.513 0.5322 6,812
28th Apr 2026 (Tue) 0.5797 0.5818 0.5488 0.5562 3,205
27th Apr 2026 (Mon) 0.582 0.588 0.5723 0.5755 3,885
24th Apr 2026 (Fri) 0.5871 0.595 0.5871 0.5925 619
23rd Apr 2026 (Thu) 0.6002 0.6171 0.58 0.5854 6,397
22nd Apr 2026 (Wed) 0.6095 0.6339 0.595 0.602 28,876
21st Apr 2026 (Tue) 0.6001 0.6219 0.5879 0.6031 9,966
20th Apr 2026 (Mon) 0.6149 0.6225 0.6058 0.6195 7,724
17th Apr 2026 (Fri) 0.6234 0.6296 0.611 0.6161 3,604
16th Apr 2026 (Thu) 0.6529 0.6529 0.60 0.625 3,380
15th Apr 2026 (Wed) 0.659 0.659 0.6204 0.6401 13,164
14th Apr 2026 (Tue) 0.645 0.6626 0.6312 0.6401 4,730
13th Apr 2026 (Mon) 0.572 0.6555 0.561 0.609 18,187
10th Apr 2026 (Fri) 0.6002 0.6002 0.5715 0.576 9,619
9th Apr 2026 (Thu) 0.58 0.6124 0.5778 0.6098 10,379
8th Apr 2026 (Wed) 0.5898 0.6013 0.5802 0.5829 3,083
7th Apr 2026 (Tue) 0.5623 0.5714 0.55 0.5709 5,147
6th Apr 2026 (Mon) 0.592 0.5973 0.5702 0.5768 13,642
3rd Apr 2026 (Fri) 0.5944 0.5946 0.5686 0.5879 11,332
2nd Apr 2026 (Thu) 0.5944 0.5946 0.5686 0.5879 11,332
1st Apr 2026 (Wed) 0.6696 0.6725 0.5702 0.5744 30,611
31st Mar 2026 (Tue) 0.675 0.6844 0.5873 0.6083 11,640
30th Mar 2026 (Mon) 0.665 0.6983 0.638 0.65 6,324
27th Mar 2026 (Fri) 0.6763 0.685 0.6404 0.663 2,883
26th Mar 2026 (Thu) 0.62 0.7567 0.62 0.6686 93,792
25th Mar 2026 (Wed) 0.6795 0.71 0.61 0.6242 7,638
24th Mar 2026 (Tue) 0.6046 0.675 0.5857 0.67 25,522
23rd Mar 2026 (Mon) 0.5401 0.6365 0.5401 0.6085 4,705
FTSE 100 Latest
Value10,466.26
Change22.79