| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.805 | 5.12 | 2.36 | 2.61 | 100,139 |
| 25th Sep 2026 (Fri) | 3.52 | 3.53 | 3.52 | 3.53 | 102 |
| 24th Sep 2026 (Thu) | 3.52 | 3.54 | 3.52 | 3.55 | 1,006 |
| 23rd Sep 2026 (Wed) | 3.49 | 3.50 | 3.41 | 3.49 | 2,629 |
| 22nd Sep 2026 (Tue) | 3.44 | 3.65 | 3.43 | 3.48 | 6,650 |
| 21st Sep 2026 (Mon) | 3.28 | 3.405 | 3.28 | 3.305 | 1,427 |
| 18th Sep 2026 (Fri) | 3.28 | 3.28 | 3.28 | 3.23 | 208 |
| 17th Sep 2026 (Thu) | 3.32 | 3.33 | 3.28 | 3.385 | 1,792 |
| 16th Sep 2026 (Wed) | 3.20 | 3.24 | 3.02 | 3.21 | 3,716 |
| 15th Sep 2026 (Tue) | 3.955 | 3.955 | 3.25 | 3.27 | 32,312 |
| 14th Sep 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.015 | 378 |
| 11th Sep 2026 (Fri) | 4.38 | 4.38 | 4.10 | 4.06 | 3,675 |
| 10th Sep 2026 (Thu) | 4.65 | 4.65 | 4.56 | 4.56 | 168 |
| 9th Sep 2026 (Wed) | 4.65 | 4.65 | 4.65 | 4.65 | 127 |
| 8th Sep 2026 (Tue) | 4.75 | 4.75 | 4.62 | 4.66 | 706 |
| 7th Sep 2026 (Mon) | 4.94 | 5.00 | 4.94 | 4.91 | 733 |
| 4th Sep 2026 (Fri) | 4.94 | 5.00 | 4.94 | 4.91 | 733 |
| 3rd Sep 2026 (Thu) | 5.00 | 5.00 | 4.93 | 4.95 | 1,072 |
| 2nd Sep 2026 (Wed) | 4.98 | 4.99 | 4.98 | 5.045 | 1,381 |
| 1st Sep 2026 (Tue) | 4.80 | 4.98 | 4.80 | 5.13 | 753 |
| 31st Aug 2026 (Mon) | 5.10 | 5.10 | 4.91 | 4.95 | 495 |
| 28th Aug 2026 (Fri) | 5.36 | 5.49 | 5.00 | 5.09 | 2,314 |
| 27th Aug 2026 (Thu) | 5.00 | 5.39 | 5.00 | 5.38 | 3,944 |
| 26th Aug 2026 (Wed) | 4.93 | 5.09 | 4.92 | 4.97 | 176,265 |
| 25th Aug 2026 (Tue) | 5.21 | 5.21 | 5.05 | 5.05 | 317 |
| 24th Aug 2026 (Mon) | 5.21 | 5.21 | 5.14 | 5.14 | 45 |
| 21st Aug 2026 (Fri) | 5.21 | 5.26 | 5.04 | 5.29 | 1,994 |
| 20th Aug 2026 (Thu) | 5.20 | 5.20 | 4.89 | 5.37 | 8,040 |
| 19th Aug 2026 (Wed) | 5.20 | 5.61 | 5.20 | 5.26 | 1,736 |
| 18th Aug 2026 (Tue) | 5.485 | 5.78 | 5.32 | 5.30 | 854 |
| 17th Aug 2026 (Mon) | 5.40 | 5.64 | 5.08 | 5.70 | 11,824 |
| 14th Aug 2026 (Fri) | 5.35 | 5.75 | 5.27 | 5.71 | 4,014 |
| 13th Aug 2026 (Thu) | 5.375 | 5.38 | 5.13 | 5.24 | 2,388 |
| 12th Aug 2026 (Wed) | 5.315 | 5.315 | 5.315 | 5.19 | 354 |
| 11th Aug 2026 (Tue) | 5.55 | 5.63 | 5.05 | 5.34 | 3,669 |
| 10th Aug 2026 (Mon) | 6.87 | 6.87 | 5.00 | 5.36 | 11,633 |
| 7th Aug 2026 (Fri) | 5.52 | 6.95 | 5.39 | 7.12 | 11,535 |
| 6th Aug 2026 (Thu) | 5.08 | 5.52 | 4.85 | 5.715 | 7,073 |
| 5th Aug 2026 (Wed) | 3.72 | 5.20 | 3.71 | 4.92 | 16,129 |
| 4th Aug 2026 (Tue) | 3.80 | 4.17 | 3.60 | 3.94 | 20,094 |
| 3rd Aug 2026 (Mon) | 5.15 | 5.435 | 3.53 | 3.69 | 38,567 |
| 31st Jul 2026 (Fri) | 5.80 | 5.80 | 5.59 | 5.80 | 2,084 |
| 30th Jul 2026 (Thu) | 0.189 | 0.2023 | 0.177 | 0.1981 | 32,942 |
| 29th Jul 2026 (Wed) | 0.2028 | 0.2102 | 0.1755 | 0.191 | 85,468 |