Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudastructure (CSAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.447 0.4499 0.4072 0.4175 18,410
9th Jul 2026 (Thu) 0.3935 0.4432 0.3935 0.4358 17,800
8th Jul 2026 (Wed) 0.3897 0.4299 0.383 0.392 70,817
7th Jul 2026 (Tue) 0.3725 0.4299 0.37 0.4011 63,340
6th Jul 2026 (Mon) 0.3824 0.3824 0.3503 0.361 17,670
3rd Jul 2026 (Fri) 0.3988 0.3988 0.3616 0.3616 0
2nd Jul 2026 (Thu) 0.3988 0.3988 0.3638 0.3616 16,151
1st Jul 2026 (Wed) 0.3499 0.4187 0.3499 0.3917 67,056
30th Jun 2026 (Tue) 0.3102 0.3372 0.2933 0.34 72,370
29th Jun 2026 (Mon) 0.3216 0.3487 0.3182 0.313 80,517
26th Jun 2026 (Fri) 0.291 0.35 0.2823 0.3169 153,858
25th Jun 2026 (Thu) 0.2851 0.38 0.2649 0.276 101,402
24th Jun 2026 (Wed) 0.30 0.3857 0.255 0.29 67,211
23rd Jun 2026 (Tue) 0.31 0.3121 0.2925 0.2903 12,044
22nd Jun 2026 (Mon) 0.35 0.3799 0.3098 0.315 50,979
19th Jun 2026 (Fri) 0.3575 0.365 0.3401 0.3337 2,631
18th Jun 2026 (Thu) 0.3575 0.365 0.3401 0.3337 2,631
17th Jun 2026 (Wed) 0.3701 0.375 0.3483 0.3484 4,904
16th Jun 2026 (Tue) 0.367 0.3788 0.3659 0.37 3,939
15th Jun 2026 (Mon) 0.3602 0.39 0.3559 0.36 4,730
12th Jun 2026 (Fri) 0.3448 0.3582 0.3412 0.341 9,014
11th Jun 2026 (Thu) 0.333 0.3701 0.333 0.3539 16,970
10th Jun 2026 (Wed) 0.34 0.35 0.326 0.3345 52,870
9th Jun 2026 (Tue) 0.3755 0.38 0.324 0.33 32,547
8th Jun 2026 (Mon) 0.331 0.3798 0.331 0.3691 15,499
5th Jun 2026 (Fri) 0.38 0.3802 0.3147 0.331 36,116
4th Jun 2026 (Thu) 0.4229 0.4255 0.3714 0.39 29,932
3rd Jun 2026 (Wed) 0.4301 0.4416 0.43 0.432 1,845
2nd Jun 2026 (Tue) 0.4712 0.4871 0.4211 0.4382 54,303
1st Jun 2026 (Mon) 0.499 0.5083 0.4806 0.478 3,875
29th May 2026 (Fri) 0.50 0.505 0.4801 0.486 32,463
28th May 2026 (Thu) 0.4619 0.5342 0.4619 0.511 34,235
27th May 2026 (Wed) 0.435 0.497 0.4283 0.477 23,624
26th May 2026 (Tue) 0.5001 0.5051 0.471 0.4647 26,715
25th May 2026 (Mon) 0.4955 0.5069 0.4925 0.509 14,459
22nd May 2026 (Fri) 0.4955 0.5069 0.4925 0.509 14,459
21st May 2026 (Thu) 0.5033 0.51 0.49 0.5074 23,004
20th May 2026 (Wed) 0.5008 0.535 0.49 0.5201 34,044
19th May 2026 (Tue) 0.5141 0.5141 0.49 0.509 16,728
18th May 2026 (Mon) 0.5305 0.55 0.5151 0.5277 64,278
15th May 2026 (Fri) 0.59 0.59 0.5305 0.535 29,221
14th May 2026 (Thu) 0.5598 0.66 0.538 0.5906 37,919
13th May 2026 (Wed) 0.57 0.57 0.5305 0.5305 19,268
12th May 2026 (Tue) 0.57 0.6366 0.549 0.549 45,860
11th May 2026 (Mon) 0.54 0.6199 0.539 0.5806 40,607
FTSE 100 Latest
Value10,497.29
Change24.84