| Price | $0.6268 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.10 17.92% |
| Buy | $0.6497 |
| Sell | $0.5905 |
| Last Trade: | Buy 10.00 at $0.663 |
| Day's Volume: | 37,563 |
| Last Close: | $0.6356 |
| Open: | $0.57 |
| ISIN: | US18912E2072 |
| Day's Range | $0.5532 - $0.6635 |
| 52wk Range: | $0.5291 - $3.39 |
| Market Capitalisation: | $10.89m |
| VWAP: | $0.618036 |
| Shares in Issue: | 19.52m |
Cloudastructure (CSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.663 | Ordinary |
16:46:20 - 06-Feb-26 |
| Buy* | 10 | $0.663 | Ordinary |
16:45:13 - 06-Feb-26 |
| Buy* | 10 | $0.665 | Ordinary |
16:43:53 - 06-Feb-26 |
| Buy* | 300 | $0.6229 | Ordinary |
16:27:53 - 06-Feb-26 |
| Buy* | 100 | $0.6367 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 287 | $0.637 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 7,925 | $0.637 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 287 | $0.637 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $0.6355 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 500 | $0.6355 | Automatic Execution |
15:53:10 - 06-Feb-26 |
