Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudastructure (CSAI.US) Share Price

Price $0.5879 on 03-04-2026 at 22:47:27
Change $0.01 1.7%
Buy $0.66
Sell $0.56
Last Trade: -
Day's Volume: 11,332
Last Close: $0.5879
Open: $0.5944
ISIN: US18912E2072
Day's Range $0.5686 - $0.5946
52wk Range: $0.4731 - $5.26
Market Capitalisation: $14.41m
VWAP: $0.598013
Shares in Issue: 24.51m

Cloudastructure (CSAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cloudastructure trades

Cloudastructure (CSAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.5944 0.5946 0.5686 0.5879 11,332
2nd Apr 2026 (Thu) 0.5944 0.5946 0.5686 0.5879 11,332
1st Apr 2026 (Wed) 0.6696 0.6725 0.5702 0.5744 30,611
31st Mar 2026 (Tue) 0.675 0.6844 0.5873 0.6083 11,640
30th Mar 2026 (Mon) 0.665 0.6983 0.638 0.65 6,324
27th Mar 2026 (Fri) 0.6763 0.685 0.6404 0.663 2,883
26th Mar 2026 (Thu) 0.62 0.7567 0.62 0.6686 93,792
25th Mar 2026 (Wed) 0.6795 0.71 0.61 0.6242 7,638
24th Mar 2026 (Tue) 0.6046 0.675 0.5857 0.67 25,522
23rd Mar 2026 (Mon) 0.5401 0.6365 0.5401 0.6085 4,705
20th Mar 2026 (Fri) 0.5351 0.5351 0.4731 0.5358 8,243
19th Mar 2026 (Thu) 0.5605 0.5605 0.5227 0.5313 1,603
18th Mar 2026 (Wed) 0.6085 0.623 0.5733 0.564 2,061
17th Mar 2026 (Tue) 0.5853 0.60 0.5853 0.5939 3,934
16th Mar 2026 (Mon) 0.59 0.5971 0.5466 0.588 6,660
13th Mar 2026 (Fri) 0.6322 0.6322 0.5807 0.6024 4,776
12th Mar 2026 (Thu) 0.6298 0.6497 0.6012 0.6231 6,626
11th Mar 2026 (Wed) 0.6582 0.6582 0.6313 0.632 2,352
10th Mar 2026 (Tue) 0.6465 0.6765 0.6403 0.642 3,911
9th Mar 2026 (Mon) 0.6421 0.6576 0.6293 0.6511 3,132
6th Mar 2026 (Fri) 0.645 0.6799 0.6404 0.6525 1,961
See more Cloudastructure price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered