| Price | $1.92 on 21-07-2025 at 14:52:09 |
|---|---|
| Change | $0.09 4.92% |
| Buy | $1.96 |
| Sell | $1.90 |
| Buy / Sell CSAI Shares | |
| Last Trade: | Buy 100.00 at $1.92 |
| Day's Volume: | 3,326 |
| Last Close: | $1.83 |
| Open: | $1.83 |
| ISIN: | US18912E2072 |
| Day's Range | $1.80 - $1.93 |
| 52wk Range: | $1.72 - $3.39 |
| Market Capitalisation: | $32.06m |
| VWAP: | $1.875191 |
| Shares in Issue: | 17.52m |
Cloudastructure (CSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.92 | Automatic Execution |
10:22:33 - 21-Jul-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Buy* | 500 | $1.91 | Automatic Execution |
10:22:32 - 21-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:53:32 - 21-Jul-25 |
| Buy* | 100 | $1.88 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 100 | $1.87 | Automatic Execution |
09:52:32 - 21-Jul-25 |
| Buy* | 300 | $1.87 | Automatic Execution |
09:52:10 - 21-Jul-25 |
| Buy* | 100 | $1.855 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 100 | $1.855 | Automatic Execution |
09:52:04 - 21-Jul-25 |
| Buy* | 200 | $1.87 | Automatic Execution |
09:51:39 - 21-Jul-25 |
