| Price | $1.05 on 16-12-2025 at 21:00:06 |
|---|---|
| Change | $-0.01 -0.94% |
| Buy | $1.06 |
| Sell | $1.05 |
| Last Trade: | Buy 1.00 at $1.05 |
| Day's Volume: | 8,596 |
| Last Close: | $1.06 |
| Open: | $1.07 |
| ISIN: | US18912E2072 |
| Day's Range | $1.03 - $1.07 |
| 52wk Range: | $0.96 - $3.39 |
| Market Capitalisation: | $20.69m |
| VWAP: | $1.055574 |
| Shares in Issue: | 19.52m |
CSAI.US (CSAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.05 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Unknown* | 100 | $1.045 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Unknown* | 100 | $1.04 | Automatic Execution |
12:57:24 - 16-Dec-25 |
| Unknown* | 1 | $1.04 | Automatic Execution |
12:56:59 - 16-Dec-25 |
| Unknown* | 100 | $1.04 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Buy* | 95 | $1.04 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Buy* | 5 | $1.04 | Automatic Execution |
12:55:28 - 16-Dec-25 |
| Buy* | 220 | $1.035 | Automatic Execution |
12:52:11 - 16-Dec-25 |
| Sell* | 700 | $1.04 | Automatic Execution |
12:51:57 - 16-Dec-25 |
| Sell* | 135 | $1.05 | Automatic Execution |
12:48:10 - 16-Dec-25 |
