Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudastructure (CSAI.US) Share Price

Price $1.62 on 22-09-2025 at 06:45:02
Change $0.00 0%
Buy $1.73
Sell $1.65
Last Trade: -
Day's Volume: 0
Last Close: $1.62
Open: $1.695
ISIN: US18912E2072
Day's Range $0.00 - $0.00
52wk Range: $1.16 - $3.39
Market Capitalisation: $29.82m
VWAP: $0.00
Shares in Issue: 18.41m

Cloudastructure (CSAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cloudastructure trades

Cloudastructure (CSAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.695 1.73 1.61 1.62 24,741
18th Sep 2025 (Thu) 1.63 1.74 1.63 1.65 26,564
17th Sep 2025 (Wed) 1.65 1.72 1.58 1.57 19,050
16th Sep 2025 (Tue) 1.56 1.65 1.56 1.64 10,622
15th Sep 2025 (Mon) 1.54 1.56 1.51 1.57 5,297
12th Sep 2025 (Fri) 1.60 1.62 1.50 1.51 18,604
11th Sep 2025 (Thu) 1.58 1.59 1.47 1.59 22,633
10th Sep 2025 (Wed) 1.33 1.60 1.33 1.59 29,816
9th Sep 2025 (Tue) 1.375 1.45 1.26 1.33 12,413
8th Sep 2025 (Mon) 1.21 1.40 1.21 1.37 21,698
5th Sep 2025 (Fri) 1.28 1.28 1.16 1.19 35,669
4th Sep 2025 (Thu) 1.38 1.38 1.27 1.28 7,108
3rd Sep 2025 (Wed) 1.42 1.44 1.375 1.39 18,892
2nd Sep 2025 (Tue) 1.535 1.545 1.43 1.44 9,812
1st Sep 2025 (Mon) 1.66 1.66 1.545 1.57 7,126
29th Aug 2025 (Fri) 1.66 1.66 1.545 1.57 7,126
28th Aug 2025 (Thu) 1.62 1.67 1.60 1.65 11,539
27th Aug 2025 (Wed) 1.625 1.63 1.58 1.60 17,664
26th Aug 2025 (Tue) 1.73 1.75 1.61 1.61 37,488
25th Aug 2025 (Mon) 1.665 1.93 1.665 1.80 50,312
22nd Aug 2025 (Fri) 1.51 1.60 1.51 1.58 4,796
See more Cloudastructure price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered