Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (CRY.US) Share Price

Price $24.98 on 21-05-2026 at 21:35:02
Change $0.28 1.13%
Buy $38.24
Sell $14.53
Last Trade: -
Day's Volume: 2,447
Last Close: $24.93
Open: $24.85
ISIN: US38747T6661
Day's Range $24.85 - $25.05
52wk Range: $24.02 - $25.63
Market Capitalisation: $N/A
VWAP: $24.893
Shares in Issue: N/A

Graniteshares Y (CRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (CRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.63 25.63 24.70 24.70 1
19th May 2026 (Tue) 25.63 25.63 24.6529 24.6529 4
18th May 2026 (Mon) 25.63 25.63 24.70 24.70 1
15th May 2026 (Fri) 25.63 25.63 24.745 24.745 1
14th May 2026 (Thu) 25.63 25.63 25.63 25.63 1,001
13th May 2026 (Wed) 25.00 25.785 25.00 25.785 1
12th May 2026 (Tue) 25.00 25.6824 25.00 25.6824 0
11th May 2026 (Mon) 25.00 25.925 25.00 25.925 11
8th May 2026 (Fri) 25.00 25.00 24.4921 24.4921 0
7th May 2026 (Thu) 25.00 25.07 25.00 25.104 800
6th May 2026 (Wed) 25.48 25.5475 25.48 25.5475 9
5th May 2026 (Tue) 25.48 25.48 25.19 25.19 0
4th May 2026 (Mon) 25.48 25.48 25.48 25.45 230
1st May 2026 (Fri) 24.68 24.89 24.68 25.0547 200
30th Apr 2026 (Thu) 24.6963 24.6963 24.6963 24.6963 1
29th Apr 2026 (Wed) 25.1039 25.1039 25.1039 25.1039 0
28th Apr 2026 (Tue) 24.9559 24.9559 24.9559 24.9559 0
See more Graniteshares Y price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered