Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (CRY.US) Share Price

Price $16.07 on 28-09-2026 at 23:40:01
Change $-0.16 -0.99%
Buy $23.00
Sell $15.90
Last Trade: Sell 1.00 at $16.25
Day's Volume: 102
Last Close: $16.0153
Open: $16.07
ISIN: US38747T6661
Day's Range $16.07 - $16.07
52wk Range: $16.07 - $25.925
Market Capitalisation: $N/A
VWAP: $16.07401
Shares in Issue: N/A

Graniteshares Y (CRY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $16.25 Ordinary
08:28:15 - 28-Sep-26
See more Graniteshares Y trades

Graniteshares Y (CRY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.07 16.07 16.07 16.0153 102
25th Sep 2026 (Fri) 16.78 16.78 16.2347 16.2347 25
24th Sep 2026 (Thu) 16.78 16.7951 16.78 16.7951 6
23rd Sep 2026 (Wed) 16.78 16.78 16.7169 16.7169 4
22nd Sep 2026 (Tue) 16.78 16.78 16.78 16.855 275
21st Sep 2026 (Mon) 16.95 16.95 16.95 16.9307 256
18th Sep 2026 (Fri) 16.87 16.88 16.87 16.915 340
17th Sep 2026 (Thu) 16.87 16.92 16.87 16.851 414
16th Sep 2026 (Wed) 17.31 17.31 16.82 16.82 31
15th Sep 2026 (Tue) 17.31 17.31 16.9491 16.9491 41
14th Sep 2026 (Mon) 17.31 17.4994 17.31 17.4994 4
11th Sep 2026 (Fri) 17.31 17.31 16.925 16.925 11
10th Sep 2026 (Thu) 17.31 17.31 17.31 17.2328 348
9th Sep 2026 (Wed) 17.64 17.64 17.3655 17.3655 119
8th Sep 2026 (Tue) 17.64 17.64 17.5055 17.5055 1
7th Sep 2026 (Mon) 17.64 17.64 17.47 17.47 87
4th Sep 2026 (Fri) 17.64 17.64 17.47 17.47 87
3rd Sep 2026 (Thu) 17.64 17.79 17.64 17.7649 1,064
2nd Sep 2026 (Wed) 17.26 17.26 17.25 17.25 1,006
1st Sep 2026 (Tue) 17.48 17.48 17.315 17.315 0
31st Aug 2026 (Mon) 17.48 17.48 17.48 17.57 846
See more Graniteshares Y price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered