| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.07 | 16.07 | 16.07 | 16.0153 | 102 |
| 25th Sep 2026 (Fri) | 16.78 | 16.78 | 16.2347 | 16.2347 | 25 |
| 24th Sep 2026 (Thu) | 16.78 | 16.7951 | 16.78 | 16.7951 | 6 |
| 23rd Sep 2026 (Wed) | 16.78 | 16.78 | 16.7169 | 16.7169 | 4 |
| 22nd Sep 2026 (Tue) | 16.78 | 16.78 | 16.78 | 16.855 | 275 |
| 21st Sep 2026 (Mon) | 16.95 | 16.95 | 16.95 | 16.9307 | 256 |
| 18th Sep 2026 (Fri) | 16.87 | 16.88 | 16.87 | 16.915 | 340 |
| 17th Sep 2026 (Thu) | 16.87 | 16.92 | 16.87 | 16.851 | 414 |
| 16th Sep 2026 (Wed) | 17.31 | 17.31 | 16.82 | 16.82 | 31 |
| 15th Sep 2026 (Tue) | 17.31 | 17.31 | 16.9491 | 16.9491 | 41 |
| 14th Sep 2026 (Mon) | 17.31 | 17.4994 | 17.31 | 17.4994 | 4 |
| 11th Sep 2026 (Fri) | 17.31 | 17.31 | 16.925 | 16.925 | 11 |
| 10th Sep 2026 (Thu) | 17.31 | 17.31 | 17.31 | 17.2328 | 348 |
| 9th Sep 2026 (Wed) | 17.64 | 17.64 | 17.3655 | 17.3655 | 119 |
| 8th Sep 2026 (Tue) | 17.64 | 17.64 | 17.5055 | 17.5055 | 1 |
| 7th Sep 2026 (Mon) | 17.64 | 17.64 | 17.47 | 17.47 | 87 |
| 4th Sep 2026 (Fri) | 17.64 | 17.64 | 17.47 | 17.47 | 87 |
| 3rd Sep 2026 (Thu) | 17.64 | 17.79 | 17.64 | 17.7649 | 1,064 |
| 2nd Sep 2026 (Wed) | 17.26 | 17.26 | 17.25 | 17.25 | 1,006 |
| 1st Sep 2026 (Tue) | 17.48 | 17.48 | 17.315 | 17.315 | 0 |
| 31st Aug 2026 (Mon) | 17.48 | 17.48 | 17.48 | 17.57 | 846 |
| 28th Aug 2026 (Fri) | 17.74 | 17.74 | 17.2896 | 17.2896 | 43 |
| 27th Aug 2026 (Thu) | 17.74 | 17.74 | 17.74 | 17.72 | 2,302 |
| 26th Aug 2026 (Wed) | 17.60 | 17.60 | 17.5245 | 17.5245 | 130 |
| 25th Aug 2026 (Tue) | 17.60 | 17.60 | 17.555 | 17.555 | 13 |
| 24th Aug 2026 (Mon) | 17.60 | 17.60 | 17.40 | 17.40 | 75 |
| 21st Aug 2026 (Fri) | 17.60 | 17.60 | 17.435 | 17.435 | 1 |
| 20th Aug 2026 (Thu) | 17.60 | 17.675 | 17.60 | 17.675 | 12 |
| 19th Aug 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.55 | 153 |
| 18th Aug 2026 (Tue) | 17.88 | 17.88 | 17.2785 | 17.2785 | 9 |
| 17th Aug 2026 (Mon) | 17.88 | 17.88 | 17.41 | 17.41 | 0 |
| 14th Aug 2026 (Fri) | 17.88 | 17.88 | 17.375 | 17.375 | 703 |
| 13th Aug 2026 (Thu) | 17.88 | 17.88 | 17.6651 | 17.6651 | 5 |
| 12th Aug 2026 (Wed) | 17.88 | 18.41 | 17.88 | 17.55 | 526 |
| 11th Aug 2026 (Tue) | 17.37 | 17.5047 | 17.37 | 17.5047 | 0 |
| 10th Aug 2026 (Mon) | 17.37 | 17.37 | 17.37 | 17.33 | 101 |
| 7th Aug 2026 (Fri) | 17.37 | 17.37 | 17.335 | 17.335 | 0 |
| 6th Aug 2026 (Thu) | 17.37 | 17.54 | 17.37 | 17.525 | 225 |
| 5th Aug 2026 (Wed) | 17.43 | 17.43 | 17.4228 | 17.4228 | 1 |
| 4th Aug 2026 (Tue) | 17.43 | 17.43 | 17.43 | 17.3726 | 191 |
| 3rd Aug 2026 (Mon) | 17.97 | 17.97 | 17.3496 | 17.3496 | 23 |
| 31st Jul 2026 (Fri) | 17.97 | 17.97 | 17.6734 | 17.6734 | 16 |
| 30th Jul 2026 (Thu) | 17.97 | 18.08 | 17.96 | 18.0963 | 856 |
| 29th Jul 2026 (Wed) | 17.71 | 17.8569 | 17.71 | 17.8569 | 1 |