| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.85 | 25.05 | 24.85 | 24.93 | 2,447 |
| 20th May 2026 (Wed) | 25.63 | 25.63 | 24.70 | 24.70 | 1 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 24.6529 | 24.6529 | 4 |
| 18th May 2026 (Mon) | 25.63 | 25.63 | 24.70 | 24.70 | 1 |
| 15th May 2026 (Fri) | 25.63 | 25.63 | 24.745 | 24.745 | 1 |
| 14th May 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.63 | 1,001 |
| 13th May 2026 (Wed) | 25.00 | 25.785 | 25.00 | 25.785 | 1 |
| 12th May 2026 (Tue) | 25.00 | 25.6824 | 25.00 | 25.6824 | 0 |
| 11th May 2026 (Mon) | 25.00 | 25.925 | 25.00 | 25.925 | 11 |
| 8th May 2026 (Fri) | 25.00 | 25.00 | 24.4921 | 24.4921 | 0 |
| 7th May 2026 (Thu) | 25.00 | 25.07 | 25.00 | 25.104 | 800 |
| 6th May 2026 (Wed) | 25.48 | 25.5475 | 25.48 | 25.5475 | 9 |
| 5th May 2026 (Tue) | 25.48 | 25.48 | 25.19 | 25.19 | 0 |
| 4th May 2026 (Mon) | 25.48 | 25.48 | 25.48 | 25.45 | 230 |
| 1st May 2026 (Fri) | 24.68 | 24.89 | 24.68 | 25.0547 | 200 |
| 30th Apr 2026 (Thu) | 24.6963 | 24.6963 | 24.6963 | 24.6963 | 1 |
| 29th Apr 2026 (Wed) | 25.1039 | 25.1039 | 25.1039 | 25.1039 | 0 |
| 28th Apr 2026 (Tue) | 24.9559 | 24.9559 | 24.9559 | 24.9559 | 0 |