| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.71 | 18.71 | 18.71 | 18.7079 | 13,504 |
| 9th Jul 2026 (Thu) | 18.80 | 18.80 | 18.80 | 18.76 | 311 |
| 8th Jul 2026 (Wed) | 18.88 | 18.88 | 18.88 | 18.8838 | 63 |
| 7th Jul 2026 (Tue) | 20.74 | 20.74 | 18.93 | 18.93 | 16 |
| 6th Jul 2026 (Mon) | 20.74 | 20.74 | 19.185 | 19.185 | 3 |
| 3rd Jul 2026 (Fri) | 20.74 | 20.74 | 19.18 | 19.18 | 0 |
| 2nd Jul 2026 (Thu) | 20.74 | 20.74 | 19.18 | 19.18 | 5 |
| 1st Jul 2026 (Wed) | 20.74 | 20.74 | 19.5385 | 19.5385 | 21 |
| 30th Jun 2026 (Tue) | 20.74 | 20.74 | 19.60 | 19.60 | 12 |
| 29th Jun 2026 (Mon) | 20.74 | 20.74 | 20.2781 | 20.2781 | 1 |
| 26th Jun 2026 (Fri) | 20.74 | 20.74 | 20.4104 | 20.4104 | 231 |
| 25th Jun 2026 (Thu) | 20.74 | 20.74 | 20.705 | 20.705 | 20 |
| 24th Jun 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.7912 | 230 |
| 23rd Jun 2026 (Tue) | 22.23 | 22.23 | 21.0562 | 21.0562 | 0 |
| 22nd Jun 2026 (Mon) | 22.23 | 22.23 | 22.23 | 21.347 | 25 |
| 19th Jun 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.6673 | 741 |
| 18th Jun 2026 (Thu) | 21.65 | 21.65 | 21.65 | 21.6673 | 741 |
| 17th Jun 2026 (Wed) | 22.10 | 22.135 | 22.10 | 22.135 | 15 |
| 16th Jun 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.0009 | 5 |
| 15th Jun 2026 (Mon) | 21.70 | 22.26 | 21.70 | 22.26 | 20 |
| 12th Jun 2026 (Fri) | 21.70 | 21.70 | 21.54 | 21.475 | 239 |
| 11th Jun 2026 (Thu) | 22.31 | 22.31 | 22.271 | 22.271 | 3 |
| 10th Jun 2026 (Wed) | 22.31 | 22.31 | 22.0314 | 22.0314 | 1 |
| 9th Jun 2026 (Tue) | 22.31 | 22.31 | 22.1264 | 22.1264 | 1 |
| 8th Jun 2026 (Mon) | 22.31 | 22.31 | 22.31 | 22.30 | 100 |
| 5th Jun 2026 (Fri) | 22.31 | 22.31 | 22.31 | 22.27 | 363 |
| 4th Jun 2026 (Thu) | 23.05 | 23.05 | 22.76 | 22.76 | 2 |
| 3rd Jun 2026 (Wed) | 23.05 | 23.05 | 23.05 | 22.77 | 285 |
| 2nd Jun 2026 (Tue) | 23.21 | 23.21 | 23.21 | 23.185 | 585 |
| 1st Jun 2026 (Mon) | 23.27 | 23.35 | 23.27 | 23.385 | 209 |
| 29th May 2026 (Fri) | 23.49 | 23.49 | 23.34 | 23.34 | 61 |
| 28th May 2026 (Thu) | 23.49 | 23.54 | 23.42 | 23.57 | 911 |
| 27th May 2026 (Wed) | 24.93 | 24.93 | 23.255 | 23.255 | 0 |
| 26th May 2026 (Tue) | 24.93 | 24.93 | 23.44 | 23.44 | 130 |
| 25th May 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.4629 | 3,496 |
| 22nd May 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.4629 | 3,496 |
| 21st May 2026 (Thu) | 24.85 | 25.05 | 24.85 | 24.93 | 2,447 |
| 20th May 2026 (Wed) | 25.63 | 25.63 | 24.70 | 24.70 | 1 |
| 19th May 2026 (Tue) | 25.63 | 25.63 | 24.6529 | 24.6529 | 4 |
| 18th May 2026 (Mon) | 25.63 | 25.63 | 24.70 | 24.70 | 1 |
| 15th May 2026 (Fri) | 25.63 | 25.63 | 24.745 | 24.745 | 1 |
| 14th May 2026 (Thu) | 25.63 | 25.63 | 25.63 | 25.63 | 1,001 |
| 13th May 2026 (Wed) | 25.00 | 25.785 | 25.00 | 25.785 | 1 |
| 12th May 2026 (Tue) | 25.00 | 25.6824 | 25.00 | 25.6824 | 0 |
| 11th May 2026 (Mon) | 25.00 | 25.925 | 25.00 | 25.925 | 11 |