Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Core P (CRXP.US) Share Price

Price $19.7265 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $30.20
Sell $13.02
Last Trade: -
Day's Volume: 0
Last Close: $19.735
Open: $19.73
ISIN: US19761L7718
Day's Range $0.00 - $0.00
52wk Range: $19.6227 - $20.39
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Core P (CRXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Core P trades

Columbia Core P (CRXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 19.73 19.735 19.73 19.735 0
9th Jul 2026 (Thu) 19.73 19.73 19.7265 19.7265 0
8th Jul 2026 (Wed) 19.73 19.73 19.725 19.725 0
7th Jul 2026 (Tue) 19.73 19.765 19.73 19.765 0
6th Jul 2026 (Mon) 19.73 19.835 19.73 19.835 0
3rd Jul 2026 (Fri) 19.73 19.80 19.73 19.80 0
2nd Jul 2026 (Thu) 19.73 19.80 19.73 19.80 0
1st Jul 2026 (Wed) 19.73 19.79 19.73 19.79 0
30th Jun 2026 (Tue) 19.73 19.9353 19.73 19.9353 0
29th Jun 2026 (Mon) 19.73 20.01 19.73 20.01 1
26th Jun 2026 (Fri) 19.73 19.97 19.73 19.97 0
25th Jun 2026 (Thu) 19.73 19.96 19.73 19.96 0
24th Jun 2026 (Wed) 19.73 19.93 19.73 19.93 0
23rd Jun 2026 (Tue) 19.73 19.855 19.73 19.855 0
22nd Jun 2026 (Mon) 19.73 19.855 19.73 19.855 0
19th Jun 2026 (Fri) 19.73 19.89 19.73 19.89 0
18th Jun 2026 (Thu) 19.73 19.89 19.73 19.89 0
17th Jun 2026 (Wed) 19.73 19.8883 19.73 19.8883 0
16th Jun 2026 (Tue) 19.73 19.9201 19.73 19.9201 0
15th Jun 2026 (Mon) 19.73 19.89 19.73 19.89 80
12th Jun 2026 (Fri) 19.73 19.87 19.73 19.87 0
11th Jun 2026 (Thu) 19.73 19.835 19.73 19.835 0
See more Columbia Core P price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered