| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.73 | 19.735 | 19.73 | 19.735 | 0 |
| 9th Jul 2026 (Thu) | 19.73 | 19.73 | 19.7265 | 19.7265 | 0 |
| 8th Jul 2026 (Wed) | 19.73 | 19.73 | 19.725 | 19.725 | 0 |
| 7th Jul 2026 (Tue) | 19.73 | 19.765 | 19.73 | 19.765 | 0 |
| 6th Jul 2026 (Mon) | 19.73 | 19.835 | 19.73 | 19.835 | 0 |
| 3rd Jul 2026 (Fri) | 19.73 | 19.80 | 19.73 | 19.80 | 0 |
| 2nd Jul 2026 (Thu) | 19.73 | 19.80 | 19.73 | 19.80 | 0 |
| 1st Jul 2026 (Wed) | 19.73 | 19.79 | 19.73 | 19.79 | 0 |
| 30th Jun 2026 (Tue) | 19.73 | 19.9353 | 19.73 | 19.9353 | 0 |
| 29th Jun 2026 (Mon) | 19.73 | 20.01 | 19.73 | 20.01 | 1 |
| 26th Jun 2026 (Fri) | 19.73 | 19.97 | 19.73 | 19.97 | 0 |
| 25th Jun 2026 (Thu) | 19.73 | 19.96 | 19.73 | 19.96 | 0 |
| 24th Jun 2026 (Wed) | 19.73 | 19.93 | 19.73 | 19.93 | 0 |
| 23rd Jun 2026 (Tue) | 19.73 | 19.855 | 19.73 | 19.855 | 0 |
| 22nd Jun 2026 (Mon) | 19.73 | 19.855 | 19.73 | 19.855 | 0 |
| 19th Jun 2026 (Fri) | 19.73 | 19.89 | 19.73 | 19.89 | 0 |
| 18th Jun 2026 (Thu) | 19.73 | 19.89 | 19.73 | 19.89 | 0 |
| 17th Jun 2026 (Wed) | 19.73 | 19.8883 | 19.73 | 19.8883 | 0 |
| 16th Jun 2026 (Tue) | 19.73 | 19.9201 | 19.73 | 19.9201 | 0 |
| 15th Jun 2026 (Mon) | 19.73 | 19.89 | 19.73 | 19.89 | 80 |
| 12th Jun 2026 (Fri) | 19.73 | 19.87 | 19.73 | 19.87 | 0 |
| 11th Jun 2026 (Thu) | 19.73 | 19.835 | 19.73 | 19.835 | 0 |
| 10th Jun 2026 (Wed) | 19.73 | 19.77 | 19.73 | 19.77 | 0 |
| 9th Jun 2026 (Tue) | 19.73 | 19.7681 | 19.73 | 19.7681 | 0 |
| 8th Jun 2026 (Mon) | 19.73 | 19.74 | 19.73 | 19.74 | 0 |
| 5th Jun 2026 (Fri) | 19.73 | 19.80 | 19.73 | 19.80 | 0 |
| 4th Jun 2026 (Thu) | 19.73 | 19.81 | 19.73 | 19.81 | 0 |
| 3rd Jun 2026 (Wed) | 19.73 | 19.82 | 19.73 | 19.82 | 9 |
| 2nd Jun 2026 (Tue) | 19.73 | 19.84 | 19.73 | 19.84 | 0 |
| 1st Jun 2026 (Mon) | 19.73 | 19.84 | 19.73 | 19.84 | 0 |
| 29th May 2026 (Fri) | 19.73 | 19.9096 | 19.73 | 19.9096 | 0 |
| 28th May 2026 (Thu) | 19.73 | 19.89 | 19.73 | 19.89 | 10 |
| 27th May 2026 (Wed) | 19.73 | 19.85 | 19.73 | 19.85 | 0 |
| 26th May 2026 (Tue) | 19.73 | 19.815 | 19.73 | 19.815 | 0 |
| 25th May 2026 (Mon) | 19.73 | 19.79 | 19.73 | 19.79 | 0 |
| 22nd May 2026 (Fri) | 19.73 | 19.79 | 19.73 | 19.79 | 0 |
| 21st May 2026 (Thu) | 19.73 | 19.73 | 19.73 | 19.7386 | 200 |
| 20th May 2026 (Wed) | 20.33 | 20.33 | 19.67 | 19.67 | 0 |
| 19th May 2026 (Tue) | 20.33 | 20.33 | 19.6227 | 19.6227 | 0 |
| 18th May 2026 (Mon) | 20.33 | 20.33 | 19.6796 | 19.6796 | 0 |
| 15th May 2026 (Fri) | 20.33 | 20.33 | 19.73 | 19.73 | 0 |
| 14th May 2026 (Thu) | 20.33 | 20.33 | 19.8337 | 19.8337 | 0 |
| 13th May 2026 (Wed) | 20.33 | 20.33 | 19.83 | 19.83 | 0 |
| 12th May 2026 (Tue) | 20.33 | 20.33 | 19.85 | 19.85 | 0 |
| 11th May 2026 (Mon) | 20.33 | 20.33 | 19.93 | 19.93 | 0 |