| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.61 | 19.61 | 18.83 | 18.83 | 0 |
| 25th Sep 2026 (Fri) | 19.61 | 19.61 | 18.90 | 18.90 | 0 |
| 24th Sep 2026 (Thu) | 19.61 | 19.61 | 18.92 | 18.92 | 0 |
| 23rd Sep 2026 (Wed) | 19.61 | 19.61 | 19.045 | 19.045 | 0 |
| 22nd Sep 2026 (Tue) | 19.61 | 19.61 | 19.181 | 19.181 | 0 |
| 21st Sep 2026 (Mon) | 19.61 | 19.61 | 19.175 | 19.175 | 0 |
| 18th Sep 2026 (Fri) | 19.61 | 19.61 | 19.135 | 19.135 | 0 |
| 17th Sep 2026 (Thu) | 19.61 | 19.61 | 19.185 | 19.185 | 0 |
| 16th Sep 2026 (Wed) | 19.61 | 19.61 | 19.1187 | 19.1187 | 0 |
| 15th Sep 2026 (Tue) | 19.61 | 19.61 | 19.125 | 19.125 | 0 |
| 14th Sep 2026 (Mon) | 19.61 | 19.61 | 19.159 | 19.159 | 0 |
| 11th Sep 2026 (Fri) | 19.61 | 19.61 | 19.16 | 19.16 | 0 |
| 10th Sep 2026 (Thu) | 19.61 | 19.61 | 19.1912 | 19.1912 | 0 |
| 9th Sep 2026 (Wed) | 19.61 | 19.61 | 19.305 | 19.305 | 0 |
| 8th Sep 2026 (Tue) | 19.61 | 19.61 | 19.475 | 19.475 | 0 |
| 7th Sep 2026 (Mon) | 19.61 | 19.61 | 19.48 | 19.48 | 0 |
| 4th Sep 2026 (Fri) | 19.61 | 19.61 | 19.48 | 19.48 | 0 |
| 3rd Sep 2026 (Thu) | 19.61 | 19.61 | 19.4637 | 19.4637 | 0 |
| 2nd Sep 2026 (Wed) | 19.61 | 19.61 | 19.44 | 19.44 | 0 |
| 1st Sep 2026 (Tue) | 19.61 | 19.61 | 19.435 | 19.435 | 0 |
| 31st Aug 2026 (Mon) | 19.61 | 19.61 | 19.5795 | 19.5795 | 0 |
| 28th Aug 2026 (Fri) | 19.61 | 19.615 | 19.61 | 19.615 | 0 |
| 27th Aug 2026 (Thu) | 19.61 | 19.66 | 19.61 | 19.66 | 0 |
| 26th Aug 2026 (Wed) | 19.61 | 19.675 | 19.61 | 19.675 | 0 |
| 25th Aug 2026 (Tue) | 19.61 | 19.68 | 19.61 | 19.68 | 0 |
| 24th Aug 2026 (Mon) | 19.61 | 19.61 | 19.60 | 19.60 | 0 |
| 21st Aug 2026 (Fri) | 19.61 | 19.61 | 19.561 | 19.561 | 0 |
| 20th Aug 2026 (Thu) | 19.61 | 19.61 | 19.58 | 19.58 | 0 |
| 19th Aug 2026 (Wed) | 19.61 | 19.65 | 19.61 | 19.65 | 0 |
| 18th Aug 2026 (Tue) | 19.61 | 19.61 | 19.56 | 19.56 | 0 |
| 17th Aug 2026 (Mon) | 19.61 | 19.61 | 19.551 | 19.551 | 0 |
| 14th Aug 2026 (Fri) | 19.61 | 19.61 | 19.605 | 19.605 | 0 |
| 13th Aug 2026 (Thu) | 19.61 | 19.635 | 19.61 | 19.635 | 0 |
| 12th Aug 2026 (Wed) | 19.61 | 19.61 | 19.59 | 19.59 | 0 |
| 11th Aug 2026 (Tue) | 19.61 | 19.61 | 19.575 | 19.575 | 0 |
| 10th Aug 2026 (Mon) | 19.61 | 19.61 | 19.575 | 19.575 | 0 |
| 7th Aug 2026 (Fri) | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| 6th Aug 2026 (Thu) | 19.61 | 19.61 | 19.58 | 19.58 | 0 |
| 5th Aug 2026 (Wed) | 19.61 | 19.625 | 19.61 | 19.625 | 0 |
| 4th Aug 2026 (Tue) | 19.61 | 19.61 | 19.61 | 19.605 | 131 |
| 3rd Aug 2026 (Mon) | 19.68 | 19.68 | 19.535 | 19.535 | 0 |
| 31st Jul 2026 (Fri) | 19.68 | 19.68 | 19.5753 | 19.5753 | 0 |
| 30th Jul 2026 (Thu) | 19.68 | 19.68 | 19.61 | 19.61 | 0 |
| 29th Jul 2026 (Wed) | 19.68 | 19.68 | 19.605 | 19.605 | 0 |