Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Core P (CRXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.73 19.73 19.73 19.7386 200
20th May 2026 (Wed) 20.33 20.33 19.67 19.67 0
19th May 2026 (Tue) 20.33 20.33 19.6227 19.6227 0
18th May 2026 (Mon) 20.33 20.33 19.6796 19.6796 0
15th May 2026 (Fri) 20.33 20.33 19.73 19.73 0
14th May 2026 (Thu) 20.33 20.33 19.8337 19.8337 0
13th May 2026 (Wed) 20.33 20.33 19.83 19.83 0
12th May 2026 (Tue) 20.33 20.33 19.85 19.85 0
11th May 2026 (Mon) 20.33 20.33 19.93 19.93 0
8th May 2026 (Fri) 20.33 20.33 19.9447 19.9447 0
7th May 2026 (Thu) 20.33 20.33 19.915 19.915 0
6th May 2026 (Wed) 20.33 20.33 19.91 19.91 0
5th May 2026 (Tue) 20.33 20.33 19.845 19.845 0
4th May 2026 (Mon) 20.33 20.33 19.85 19.85 0
1st May 2026 (Fri) 20.33 20.33 19.89 19.89 0
30th Apr 2026 (Thu) 20.33 20.33 19.8916 19.8916 0
29th Apr 2026 (Wed) 20.33 20.33 19.935 19.935 0
28th Apr 2026 (Tue) 20.33 20.33 19.995 19.995 0
27th Apr 2026 (Mon) 20.33 20.33 20.02 20.02 0
24th Apr 2026 (Fri) 20.33 20.33 20.03 20.03 0
23rd Apr 2026 (Thu) 20.33 20.33 20.0196 20.0196 0
22nd Apr 2026 (Wed) 20.33 20.33 20.045 20.045 0
21st Apr 2026 (Tue) 20.33 20.33 20.045 20.045 0
20th Apr 2026 (Mon) 20.33 20.33 20.10 20.10 0
17th Apr 2026 (Fri) 20.33 20.33 20.06 20.06 0
16th Apr 2026 (Thu) 20.33 20.33 20.01 20.01 0
15th Apr 2026 (Wed) 20.33 20.33 20.055 20.055 0
14th Apr 2026 (Tue) 20.33 20.33 20.065 20.065 0
13th Apr 2026 (Mon) 20.33 20.33 20.01 20.01 0
10th Apr 2026 (Fri) 20.33 20.33 19.98 19.98 0
9th Apr 2026 (Thu) 20.33 20.33 20.00 20.00 0
8th Apr 2026 (Wed) 20.33 20.33 19.995 19.995 0
7th Apr 2026 (Tue) 20.33 20.33 19.92 19.92 0
6th Apr 2026 (Mon) 20.33 20.33 19.95 19.95 0
3rd Apr 2026 (Fri) 20.33 20.33 19.925 19.925 2
2nd Apr 2026 (Thu) 20.33 20.33 19.925 19.925 2
1st Apr 2026 (Wed) 20.33 20.33 19.89 19.89 0
31st Mar 2026 (Tue) 20.33 20.33 19.9625 19.9625 0
30th Mar 2026 (Mon) 20.33 20.33 19.875 19.875 0
27th Mar 2026 (Fri) 20.33 20.33 19.7503 19.7503 0
26th Mar 2026 (Thu) 20.33 20.33 19.825 19.825 2
25th Mar 2026 (Wed) 20.33 20.33 19.9184 19.9184 0
24th Mar 2026 (Tue) 20.33 20.33 19.87 19.87 0
23rd Mar 2026 (Mon) 20.33 20.33 19.8991 19.8991 0
FTSE 100 Latest
Value10,443.47
Change11.13