Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Core P (CRXP.US) Share Price

Price $20.085 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $30.83
Sell $11.78
Last Trade: -
Day's Volume: 0
Last Close: $20.1553
Open: $0.00
ISIN: US19761L7718
Day's Range $0.00 - $0.00
52wk Range: $20.015 - $20.19
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Columbia Core P (CRXP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Columbia Core P trades

Columbia Core P (CRXP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.1553 20.1553 20.1553 20.1553 0
5th Feb 2026 (Thu) 20.085 20.085 20.085 20.085 0
4th Feb 2026 (Wed) 20.025 20.025 20.025 20.025 0
3rd Feb 2026 (Tue) 20.025 20.025 20.025 20.025 0
2nd Feb 2026 (Mon) 20.035 20.035 20.035 20.035 0
30th Jan 2026 (Fri) 20.1545 20.1545 20.1545 20.1545 0
29th Jan 2026 (Thu) 20.125 20.125 20.125 20.125 0
28th Jan 2026 (Wed) 20.145 20.145 20.145 20.145 0
27th Jan 2026 (Tue) 20.145 20.145 20.145 20.145 0
26th Jan 2026 (Mon) 20.165 20.165 20.165 20.165 0
23rd Jan 2026 (Fri) 20.11 20.11 20.11 20.11 0
22nd Jan 2026 (Thu) 20.105 20.105 20.105 20.105 0
21st Jan 2026 (Wed) 20.085 20.085 20.085 20.085 0
20th Jan 2026 (Tue) 20.015 20.015 20.015 20.015 0
19th Jan 2026 (Mon) 20.115 20.115 20.115 20.115 0
16th Jan 2026 (Fri) 20.115 20.115 20.115 20.115 0
15th Jan 2026 (Thu) 20.17 20.17 20.17 20.17 0
14th Jan 2026 (Wed) 20.19 20.19 20.19 20.19 0
13th Jan 2026 (Tue) 20.135 20.135 20.135 20.135 0
12th Jan 2026 (Mon) 20.135 20.135 20.135 20.135 0
9th Jan 2026 (Fri) 20.155 20.155 20.155 20.155 0
8th Jan 2026 (Thu) 20.085 20.085 20.085 20.085 0
7th Jan 2026 (Wed) 20.1142 20.1142 20.1142 20.1142 0
See more Columbia Core P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered