| Price | $19.11 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.01 -5.05% |
| Buy | $22.00 |
| Sell | $15.00 |
| Last Trade: | Sell 10.00 at $18.99 |
| Day's Volume: | 1,274 |
| Last Close: | $18.9716 |
| Open: | $19.46 |
| ISIN: | US21874J4610 |
| Day's Range | $18.42 - $19.46 |
| 52wk Range: | $11.75 - $37.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.18856 |
| Shares in Issue: | N/A |
Corgi Crwv 2x D (CRWX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $18.99 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 400 | $19.11 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Sell* | 400 | $19.12 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Buy* | 15 | $18.70 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 10 | $18.54 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 7 | $18.34 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 9 | $18.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $18.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $18.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 12 | $18.83 | Automatic Execution |
09:30:00 - 28-Sep-26 |
