| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.46 | 19.46 | 18.42 | 18.9716 | 1,274 |
| 25th Sep 2026 (Fri) | 21.18 | 21.18 | 19.78 | 19.9985 | 6,442 |
| 24th Sep 2026 (Thu) | 21.00 | 21.62 | 19.73 | 21.1801 | 3,276 |
| 23rd Sep 2026 (Wed) | 19.81 | 21.03 | 19.81 | 19.9075 | 35,402 |
| 22nd Sep 2026 (Tue) | 20.60 | 20.70 | 19.44 | 19.7153 | 1,533 |
| 21st Sep 2026 (Mon) | 17.40 | 19.74 | 17.30 | 19.0807 | 3,284 |
| 18th Sep 2026 (Fri) | 17.20 | 17.35 | 16.75 | 17.31 | 14,514 |
| 17th Sep 2026 (Thu) | 17.80 | 17.80 | 16.30 | 16.79 | 17,122 |
| 16th Sep 2026 (Wed) | 18.50 | 18.50 | 18.40 | 18.3962 | 49 |
| 15th Sep 2026 (Tue) | 18.49 | 18.57 | 17.20 | 17.28 | 20,513 |
| 14th Sep 2026 (Mon) | 18.97 | 18.98 | 18.46 | 18.2615 | 1,151 |
| 11th Sep 2026 (Fri) | 21.50 | 21.86 | 21.11 | 20.98 | 6,254 |
| 10th Sep 2026 (Thu) | 21.67 | 22.25 | 21.23 | 21.31 | 3,297 |
| 9th Sep 2026 (Wed) | 26.93 | 26.96 | 24.46 | 24.1013 | 3,300 |
| 8th Sep 2026 (Tue) | 24.66 | 28.50 | 24.66 | 26.78 | 5,614 |
| 7th Sep 2026 (Mon) | 20.03 | 21.85 | 20.03 | 21.82 | 4,372 |
| 4th Sep 2026 (Fri) | 20.03 | 21.85 | 20.03 | 21.82 | 4,372 |
| 3rd Sep 2026 (Thu) | 18.03 | 19.48 | 18.03 | 19.5136 | 1,693 |
| 2nd Sep 2026 (Wed) | 17.70 | 18.43 | 17.46 | 18.02 | 3,979 |
| 1st Sep 2026 (Tue) | 18.08 | 18.08 | 17.90 | 18.27 | 967 |
| 31st Aug 2026 (Mon) | 19.01 | 19.49 | 18.87 | 19.67 | 1,788 |
| 28th Aug 2026 (Fri) | 20.32 | 20.32 | 19.30 | 19.4397 | 2,144 |
| 27th Aug 2026 (Thu) | 22.07 | 22.69 | 20.70 | 20.80 | 3,102 |
| 26th Aug 2026 (Wed) | 21.3485 | 21.3485 | 21.3485 | 21.3874 | 520 |
| 25th Aug 2026 (Tue) | 21.84 | 21.85 | 21.58 | 21.3485 | 647 |
| 24th Aug 2026 (Mon) | 19.45 | 20.67 | 19.45 | 21.165 | 3,416 |
| 21st Aug 2026 (Fri) | 21.50 | 21.99 | 21.36 | 21.36 | 175 |
| 20th Aug 2026 (Thu) | 23.37 | 23.37 | 22.11 | 22.33 | 1,163 |
| 19th Aug 2026 (Wed) | 22.52 | 24.16 | 22.49 | 22.69 | 2,286 |
| 18th Aug 2026 (Tue) | 27.90 | 27.90 | 24.27 | 24.1617 | 4,035 |
| 17th Aug 2026 (Mon) | 30.50 | 33.06 | 30.28 | 31.7889 | 16,929 |
| 14th Aug 2026 (Fri) | 33.96 | 33.96 | 30.78 | 31.09 | 2,803 |
| 13th Aug 2026 (Thu) | 35.26 | 37.94 | 32.34 | 31.46 | 8,178 |
| 12th Aug 2026 (Wed) | 33.39 | 33.50 | 32.19 | 32.98 | 2,857 |
| 11th Aug 2026 (Tue) | 24.99 | 24.99 | 22.66 | 23.45 | 5,259 |
| 10th Aug 2026 (Mon) | 23.73 | 24.25 | 23.00 | 22.84 | 2,525 |
| 7th Aug 2026 (Fri) | 23.36 | 23.66 | 21.67 | 24.0779 | 1,274 |
| 6th Aug 2026 (Thu) | 21.80 | 23.06 | 21.78 | 21.3576 | 2,734 |
| 5th Aug 2026 (Wed) | 24.82 | 24.82 | 24.40 | 23.70 | 912 |
| 4th Aug 2026 (Tue) | 24.00 | 25.50 | 23.65 | 24.82 | 6,775 |
| 3rd Aug 2026 (Mon) | 16.33 | 21.79 | 16.33 | 21.70 | 1,713 |
| 31st Jul 2026 (Fri) | 15.83 | 15.83 | 15.54 | 15.7416 | 1,350 |
| 30th Jul 2026 (Thu) | 13.10 | 17.27 | 13.10 | 16.6196 | 122 |
| 29th Jul 2026 (Wed) | 12.86 | 13.36 | 11.75 | 11.87 | 2,774 |