Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Crwv 2x D (CRWX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.04 27.04 26.86 26.1877 2,200
9th Jul 2026 (Thu) 28.46 28.46 28.46 26.7091 100
8th Jul 2026 (Wed) 23.92 24.70 23.92 26.9101 288
7th Jul 2026 (Tue) 23.15 23.15 22.44 23.3458 1,130
FTSE 100 Latest
Value10,497.29
Change24.84