Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coreweave Inc. (CRWV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $90.15 Ordinary
 17:36:40 - 06-Feb-26
Buy* 49 $90.11 Ordinary
 17:33:36 - 06-Feb-26
Buy* 3 $90.10 Ordinary
 17:32:59 - 06-Feb-26
Buy* 5 $90.10 Ordinary
 17:32:59 - 06-Feb-26
Buy* 100 $90.06 Ordinary
 17:32:59 - 06-Feb-26
Buy* 100 $90.05 Ordinary
 17:32:59 - 06-Feb-26
Buy* 97 $90.04 Ordinary
 17:32:59 - 06-Feb-26
Sell* 1 $90.00 Ordinary
 17:32:14 - 06-Feb-26
Sell* 2 $90.00 Ordinary
 17:31:42 - 06-Feb-26
Buy* 1 $90.00 Ordinary
 17:31:11 - 06-Feb-26
Buy* 1 $90.00 Ordinary
 17:29:31 - 06-Feb-26
Buy* 7 $90.00 Ordinary
 17:29:31 - 06-Feb-26
Sell* 1 $89.95 Ordinary
 17:27:41 - 06-Feb-26
Buy* 1 $90.00 Ordinary
 17:26:38 - 06-Feb-26
Sell* 1 $89.95 Ordinary
 17:24:33 - 06-Feb-26
Buy* 2 $90.00 Ordinary
 17:24:11 - 06-Feb-26
Buy* 1 $90.00 Ordinary
 17:23:27 - 06-Feb-26
Unknown* 6 $89.95 Ordinary
 17:23:27 - 06-Feb-26
Sell* 13 $89.95 Ordinary
 17:23:26 - 06-Feb-26
Sell* 2 $89.95 Ordinary
 17:23:26 - 06-Feb-26
Sell* 13 $89.97 Ordinary
 17:23:26 - 06-Feb-26
Sell* 1 $89.97 Ordinary
 17:22:45 - 06-Feb-26
Sell* 15 $89.95 Ordinary
 17:22:03 - 06-Feb-26
Sell* 1 $89.95 Ordinary
 17:22:00 - 06-Feb-26
Sell* 8 $89.95 Ordinary
 17:21:41 - 06-Feb-26
Sell* 2 $89.96 Ordinary
 17:21:21 - 06-Feb-26
Sell* 1 $89.95 Ordinary
 17:21:20 - 06-Feb-26
Sell* 2 $89.96 Ordinary
 17:21:13 - 06-Feb-26
Buy* 371 $90.00 Ordinary
 17:20:26 - 06-Feb-26
Buy* 8 $90.00 Ordinary
 17:20:26 - 06-Feb-26
Buy* 163 $90.00 Ordinary
 17:20:26 - 06-Feb-26
Sell* 17 $89.96 Ordinary
 17:20:26 - 06-Feb-26
Sell* 7 $89.96 Ordinary
 17:20:26 - 06-Feb-26
Sell* 17 $89.96 Ordinary
 17:20:26 - 06-Feb-26
Sell* 100 $89.96 Ordinary
 17:20:26 - 06-Feb-26
Sell* 17 $89.95 Ordinary
 17:20:26 - 06-Feb-26
Sell* 100 $89.95 Ordinary
 17:20:26 - 06-Feb-26
Sell* 17 $89.92 Ordinary
 17:20:08 - 06-Feb-26
Sell* 7 $89.93 Ordinary
 17:20:08 - 06-Feb-26
Sell* 17 $89.93 Ordinary
 17:20:08 - 06-Feb-26
Sell* 10 $89.95 Ordinary
 17:20:08 - 06-Feb-26
Sell* 100 $89.95 Ordinary
 17:20:08 - 06-Feb-26
Sell* 18 $90.00 Ordinary
 17:20:08 - 06-Feb-26
Sell* 4 $90.00 Ordinary
 17:19:58 - 06-Feb-26
Buy* 17 $90.03 Ordinary
 17:19:37 - 06-Feb-26
Buy* 3 $90.04 Ordinary
 17:19:06 - 06-Feb-26
Buy* 100 $90.04 Ordinary
 17:18:32 - 06-Feb-26
Buy* 60 $90.04 Ordinary
 17:17:28 - 06-Feb-26
Buy* 50 $90.04 Ordinary
 17:17:28 - 06-Feb-26
Buy* 100 $90.04 Ordinary
 17:17:28 - 06-Feb-26
Sell* 5 $90.00 Ordinary
 17:15:44 - 06-Feb-26
Sell* 3 $90.05 Ordinary
 17:15:37 - 06-Feb-26
Buy* 30 $90.15 Ordinary
 17:14:35 - 06-Feb-26
Buy* 3 $90.10 Ordinary
 17:13:39 - 06-Feb-26
Buy* 2 $90.10 Ordinary
 17:13:39 - 06-Feb-26
Sell* 2 $90.10 Ordinary
 17:13:28 - 06-Feb-26
Buy* 50 $90.15 Ordinary
 17:13:00 - 06-Feb-26
Buy* 350 $90.10 Ordinary
 17:11:10 - 06-Feb-26
Buy* 142 $90.10 Ordinary
 17:11:10 - 06-Feb-26
Buy* 17 $90.09 Ordinary
 17:11:10 - 06-Feb-26
Buy* 17 $90.09 Ordinary
 17:11:10 - 06-Feb-26
Sell* 7 $90.04 Ordinary
 17:11:10 - 06-Feb-26
Sell* 100 $90.04 Ordinary
 17:11:10 - 06-Feb-26
Sell* 1 $90.00 Ordinary
 17:10:05 - 06-Feb-26
Sell* 3 $90.00 Ordinary
 17:09:40 - 06-Feb-26
Buy* 50 $90.01 Ordinary
 17:09:28 - 06-Feb-26
Buy* 10 $90.01 Ordinary
 17:09:28 - 06-Feb-26
Sell* 2 $90.01 Ordinary
 17:08:57 - 06-Feb-26
Sell* 6 $90.02 Ordinary
 17:08:52 - 06-Feb-26
Buy* 4 $90.03 Ordinary
 17:08:52 - 06-Feb-26
Buy* 16 $90.03 Ordinary
 17:08:47 - 06-Feb-26
Buy* 17 $90.03 Ordinary
 17:08:43 - 06-Feb-26
Buy* 17 $90.03 Ordinary
 17:08:43 - 06-Feb-26
Buy* 9 $90.05 Ordinary
 17:07:30 - 06-Feb-26
Buy* 140 $90.10 Ordinary
 17:07:26 - 06-Feb-26
Buy* 58 $90.10 Ordinary
 17:06:47 - 06-Feb-26
Buy* 7 $90.09 Ordinary
 17:06:47 - 06-Feb-26
Buy* 17 $90.09 Ordinary
 17:06:47 - 06-Feb-26
Buy* 100 $90.08 Ordinary
 17:06:47 - 06-Feb-26
Buy* 17 $90.08 Ordinary
 17:06:47 - 06-Feb-26
Buy* 13 $90.09 Ordinary
 17:06:40 - 06-Feb-26
Buy* 17 $90.09 Ordinary
 17:06:40 - 06-Feb-26
Buy* 16 $90.10 Ordinary
 17:05:19 - 06-Feb-26
Buy* 12 $90.05 Ordinary
 17:03:51 - 06-Feb-26
Buy* 8 $90.08 Ordinary
 17:03:51 - 06-Feb-26
Buy* 100 $90.05 Ordinary
 17:03:51 - 06-Feb-26
Buy* 17 $90.05 Ordinary
 17:03:51 - 06-Feb-26
Buy* 62 $90.05 Ordinary
 17:03:51 - 06-Feb-26
Buy* 17 $90.05 Ordinary
 17:03:51 - 06-Feb-26
Buy* 17 $90.05 Ordinary
 17:03:51 - 06-Feb-26
Buy* 600 $90.05 Ordinary
 17:03:51 - 06-Feb-26
Sell* 7 $89.99 Ordinary
 17:03:23 - 06-Feb-26
Buy* 100 $90.05 Ordinary
 17:02:20 - 06-Feb-26
Buy* 60 $90.05 Ordinary
 17:02:20 - 06-Feb-26
Buy* 15 $90.05 Ordinary
 17:02:16 - 06-Feb-26
Buy* 8 $90.02 Ordinary
 17:02:02 - 06-Feb-26
Buy* 1 $90.02 Ordinary
 17:01:40 - 06-Feb-26
Sell* 8 $90.00 Ordinary
 17:01:20 - 06-Feb-26
Sell* 10 $90.01 Ordinary
 17:01:20 - 06-Feb-26
Sell* 2 $90.01 Ordinary
 17:01:20 - 06-Feb-26
Sell* 4 $90.01 Ordinary
 17:01:20 - 06-Feb-26
Sell* 11 $90.01 Ordinary
 17:01:20 - 06-Feb-26
Sell* 10 $90.01 Ordinary
 17:01:20 - 06-Feb-26
Sell* 2 $90.01 Ordinary
 17:01:20 - 06-Feb-26
Sell* 2 $90.01 Ordinary
 17:01:20 - 06-Feb-26
Sell* 3 $90.01 Ordinary
 17:01:20 - 06-Feb-26
Sell* 1 $90.02 Ordinary
 17:00:48 - 06-Feb-26
Buy* 1 $90.02 Ordinary
 17:00:47 - 06-Feb-26
Buy* 4 $90.02 Ordinary
 17:00:46 - 06-Feb-26
Buy* 1 $90.02 Ordinary
 17:00:46 - 06-Feb-26
Buy* 6 $89.99 Ordinary
 17:00:11 - 06-Feb-26
Sell* 5 $89.94 Ordinary
 16:59:10 - 06-Feb-26
Buy* 7 $89.95 Ordinary
 16:57:29 - 06-Feb-26
Buy* 3 $90.00 Ordinary
 16:56:41 - 06-Feb-26
Buy* 1 $90.00 Ordinary
 16:56:41 - 06-Feb-26
Buy* 1 $90.00 Ordinary
 16:56:40 - 06-Feb-26
Buy* 4 $90.00 Ordinary
 16:56:40 - 06-Feb-26
Buy* 1 $90.00 Ordinary
 16:56:39 - 06-Feb-26
Buy* 4 $90.00 Ordinary
 16:56:38 - 06-Feb-26
Buy* 3 $90.00 Ordinary
 16:56:38 - 06-Feb-26
Buy* 41 $90.00 Ordinary
 16:56:38 - 06-Feb-26
Buy* 2 $89.97 Ordinary
 16:56:30 - 06-Feb-26
Buy* 3 $89.96 Ordinary
 16:55:24 - 06-Feb-26
Buy* 38 $89.95 Ordinary
 16:54:36 - 06-Feb-26
Buy* 1 $89.92 Ordinary
 16:52:28 - 06-Feb-26
Buy* 2 $89.92 Ordinary
 16:52:25 - 06-Feb-26
Sell* 4 $89.96 Ordinary
 16:52:03 - 06-Feb-26
Sell* 50 $89.95 Ordinary
 16:52:03 - 06-Feb-26
Sell* 1 $89.92 Ordinary
 16:51:48 - 06-Feb-26
Buy* 34 $90.00 Ordinary
 16:51:37 - 06-Feb-26
Buy* 100 $90.00 Ordinary
 16:51:37 - 06-Feb-26
Buy* 100 $90.00 Ordinary
 16:51:37 - 06-Feb-26
Buy* 4 $90.00 Ordinary
 16:51:37 - 06-Feb-26
Buy* 1 $90.00 Ordinary
 16:51:37 - 06-Feb-26
Buy* 7 $90.00 Ordinary
 16:51:37 - 06-Feb-26
Buy* 30 $90.00 Ordinary
 16:51:37 - 06-Feb-26
Buy* 17 $89.98 Ordinary
 16:51:37 - 06-Feb-26
Buy* 100 $89.98 Ordinary
 16:51:37 - 06-Feb-26
Buy* 7 $89.98 Ordinary
 16:51:37 - 06-Feb-26
Buy* 100 $89.98 Ordinary
 16:51:37 - 06-Feb-26
Buy* 13 $89.91 Ordinary
 16:50:41 - 06-Feb-26
Buy* 7 $89.90 Ordinary
 16:50:41 - 06-Feb-26
Buy* 2 $89.94 Ordinary
 16:50:07 - 06-Feb-26
Buy* 17 $89.94 Ordinary
 16:50:07 - 06-Feb-26
Buy* 142 $89.91 Ordinary
 16:49:58 - 06-Feb-26
Buy* 100 $89.91 Ordinary
 16:49:58 - 06-Feb-26
Buy* 100 $89.91 Ordinary
 16:49:58 - 06-Feb-26
Buy* 100 $89.91 Ordinary
 16:49:58 - 06-Feb-26
Buy* 100 $89.91 Ordinary
 16:49:58 - 06-Feb-26
Buy* 100 $89.91 Ordinary
 16:49:57 - 06-Feb-26
Buy* 17 $89.91 Ordinary
 16:49:57 - 06-Feb-26
Buy* 17 $89.91 Ordinary
 16:49:57 - 06-Feb-26
Buy* 387 $89.91 Ordinary
 16:49:57 - 06-Feb-26
Buy* 100 $89.91 Ordinary
 16:49:57 - 06-Feb-26
Buy* 31 $89.87 Ordinary
 16:49:43 - 06-Feb-26
Buy* 1 $89.89 Ordinary
 16:49:36 - 06-Feb-26
Buy* 35 $89.87 Ordinary
 16:49:17 - 06-Feb-26
Buy* 9 $89.91 Ordinary
 16:49:08 - 06-Feb-26
Buy* 100 $89.87 Ordinary
 16:49:05 - 06-Feb-26
Sell* 1 $89.79 Ordinary
 16:49:02 - 06-Feb-26
Buy* 1 $89.87 Ordinary
 16:48:58 - 06-Feb-26
Buy* 1 $89.86 Ordinary
 16:48:34 - 06-Feb-26
Sell* 172 $89.79 Ordinary
 16:46:52 - 06-Feb-26
Sell* 31 $89.79 Ordinary
 16:46:52 - 06-Feb-26
Sell* 43 $89.78 Ordinary
 16:46:52 - 06-Feb-26
Sell* 17 $89.78 Ordinary
 16:46:52 - 06-Feb-26
Sell* 17 $89.79 Ordinary
 16:46:52 - 06-Feb-26
Sell* 100 $89.80 Ordinary
 16:46:52 - 06-Feb-26
Buy* 42 $89.82 Ordinary
 16:46:52 - 06-Feb-26
Buy* 1 $89.82 Ordinary
 16:46:52 - 06-Feb-26
Buy* 5 $89.83 Ordinary
 16:46:52 - 06-Feb-26
Buy* 100 $89.81 Ordinary
 16:46:52 - 06-Feb-26
Sell* 20 $89.78 Ordinary
 16:46:52 - 06-Feb-26
Buy* 26 $89.91 Ordinary
 16:44:52 - 06-Feb-26
Buy* 49 $89.91 Ordinary
 16:44:52 - 06-Feb-26
Buy* 300 $89.91 Ordinary
 16:44:52 - 06-Feb-26
Sell* 45 $89.81 Ordinary
 16:43:39 - 06-Feb-26
Sell* 20 $89.85 Ordinary
 16:43:39 - 06-Feb-26
Sell* 10 $89.82 Ordinary
 16:43:21 - 06-Feb-26
Buy* 300 $89.91 Ordinary
 16:43:07 - 06-Feb-26
Buy* 100 $89.90 Ordinary
 16:43:07 - 06-Feb-26
Buy* 100 $89.91 Ordinary
 16:41:09 - 06-Feb-26
Buy* 2 $89.91 Ordinary
 16:41:09 - 06-Feb-26
Buy* 100 $89.91 Ordinary
 16:41:09 - 06-Feb-26
Buy* 17 $89.86 Ordinary
 16:39:57 - 06-Feb-26
Buy* 38 $89.86 Ordinary
 16:39:57 - 06-Feb-26
Sell* 10 $89.83 Ordinary
 16:39:56 - 06-Feb-26
Sell* 7 $89.83 Ordinary
 16:39:56 - 06-Feb-26
Sell* 5 $89.83 Ordinary
 16:39:56 - 06-Feb-26
Sell* 15 $89.85 Ordinary
 16:39:24 - 06-Feb-26
Sell* 15 $89.86 Ordinary
 16:39:24 - 06-Feb-26
Sell* 17 $89.85 Ordinary
 16:39:24 - 06-Feb-26
Sell* 7 $89.86 Ordinary
 16:39:24 - 06-Feb-26
Buy* 1 $89.88 Ordinary
 16:38:57 - 06-Feb-26
Sell* 10 $89.86 Ordinary
 16:38:54 - 06-Feb-26
Buy* 2 $89.90 Ordinary
 16:38:19 - 06-Feb-26
Buy* 5 $89.91 Ordinary
 16:37:53 - 06-Feb-26
Buy* 64 $89.91 Ordinary
 16:37:48 - 06-Feb-26
Buy* 100 $89.91 Ordinary
 16:37:48 - 06-Feb-26
Buy* 7 $89.905 Ordinary
 16:37:42 - 06-Feb-26
Sell* 95 $89.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 17 $89.91 Ordinary
 16:37:42 - 06-Feb-26
Sell* 7 $89.91 Ordinary
 16:37:42 - 06-Feb-26
Buy* 17 $89.92 Ordinary
 16:37:42 - 06-Feb-26
Buy* 100 $89.93 Ordinary
 16:37:42 - 06-Feb-26
Buy* 40 $90.00 Ordinary
 16:37:13 - 06-Feb-26
Buy* 2 $90.00 Ordinary
 16:37:13 - 06-Feb-26
Buy* 6 $90.00 Ordinary
 16:37:13 - 06-Feb-26
Buy* 1 $90.00 Ordinary
 16:37:13 - 06-Feb-26
Buy* 17 $89.99 Ordinary
 16:37:13 - 06-Feb-26
Buy* 100 $89.99 Ordinary
 16:37:13 - 06-Feb-26
Buy* 100 $89.98 Ordinary
 16:37:13 - 06-Feb-26
Buy* 17 $89.98 Ordinary
 16:37:13 - 06-Feb-26
Buy* 17 $89.98 Ordinary
 16:37:13 - 06-Feb-26
Buy* 1 $90.00 Ordinary
 16:37:13 - 06-Feb-26
Sell* 17 $89.95 Ordinary
 16:36:35 - 06-Feb-26
Sell* 17 $89.94 Ordinary
 16:36:35 - 06-Feb-26
Sell* 17 $89.94 Ordinary
 16:36:35 - 06-Feb-26
Sell* 1 $89.94 Ordinary
 16:35:55 - 06-Feb-26
Sell* 8 $89.92 Ordinary
 16:35:24 - 06-Feb-26
Sell* 7 $89.90 Ordinary
 16:33:20 - 06-Feb-26
Sell* 100 $89.90 Ordinary
 16:32:45 - 06-Feb-26
Sell* 22 $89.90 Ordinary
 16:32:45 - 06-Feb-26
Sell* 94 $89.90 Ordinary
 16:32:45 - 06-Feb-26
Buy* 4 $89.91 Ordinary
 16:32:08 - 06-Feb-26
Sell* 1 $89.83 Ordinary
 16:31:25 - 06-Feb-26
Sell* 17 $89.92 Ordinary
 16:30:58 - 06-Feb-26
Sell* 15 $89.92 Ordinary
 16:30:58 - 06-Feb-26
Sell* 2 $89.92 Ordinary
 16:30:54 - 06-Feb-26
Buy* 1 $89.95 Ordinary
 16:30:50 - 06-Feb-26
Buy* 17 $89.92 Ordinary
 16:30:42 - 06-Feb-26
Buy* 17 $89.92 Ordinary
 16:30:42 - 06-Feb-26
Sell* 1 $89.91 Ordinary
 16:29:19 - 06-Feb-26
Sell* 38 $89.95 Ordinary
 16:29:00 - 06-Feb-26
Sell* 38 $89.95 Ordinary
 16:29:00 - 06-Feb-26
Buy* 38 $89.98 Ordinary
 16:28:59 - 06-Feb-26
Sell* 8 $89.91 Ordinary
 16:28:17 - 06-Feb-26
Sell* 7 $89.91 Ordinary
 16:28:17 - 06-Feb-26
Buy* 8 $89.95 Ordinary
 16:27:47 - 06-Feb-26
Buy* 1 $89.95 Ordinary
 16:27:47 - 06-Feb-26
Buy* 1 $89.95 Ordinary
 16:27:47 - 06-Feb-26
Buy* 1 $89.85 Ordinary
 16:27:44 - 06-Feb-26
Buy* 20 $89.85 Ordinary
 16:27:43 - 06-Feb-26
Buy* 137 $89.89 Ordinary
 16:27:37 - 06-Feb-26
Sell* 4 $89.65 Ordinary
 16:27:34 - 06-Feb-26
Sell* 5 $89.75 Ordinary
 16:27:34 - 06-Feb-26
Buy* 2 $89.89 Ordinary
 16:26:13 - 06-Feb-26
Buy* 11 $89.76 Ordinary
 16:24:19 - 06-Feb-26
Buy* 1 $89.80 Ordinary
 16:23:39 - 06-Feb-26
Buy* 1 $89.80 Ordinary
 16:23:39 - 06-Feb-26
Buy* 1 $89.82 Ordinary
 16:23:39 - 06-Feb-26
Sell* 1 $89.84 Ordinary
 16:23:08 - 06-Feb-26
Sell* 130 $89.90 Ordinary
 16:22:36 - 06-Feb-26
Sell* 20 $89.90 Ordinary
 16:22:36 - 06-Feb-26
Sell* 7 $89.90 Ordinary
 16:21:59 - 06-Feb-26
Sell* 1 $89.88 Ordinary
 16:21:47 - 06-Feb-26
Sell* 1 $89.85 Ordinary
 16:21:46 - 06-Feb-26
Sell* 43 $90.00 Ordinary
 16:21:17 - 06-Feb-26
Sell* 2 $90.17 Ordinary
 16:20:41 - 06-Feb-26
Sell* 38 $90.20 Ordinary
 16:20:22 - 06-Feb-26
Sell* 398 $90.22 Ordinary
 16:20:01 - 06-Feb-26
Sell* 60 $90.23 Ordinary
 16:20:01 - 06-Feb-26
Sell* 140 $90.23 Ordinary
 16:20:01 - 06-Feb-26
Sell* 100 $90.25 Ordinary
 16:20:01 - 06-Feb-26
Sell* 7 $90.25 Ordinary
 16:20:01 - 06-Feb-26
Sell* 100 $90.26 Ordinary
 16:20:01 - 06-Feb-26
Sell* 17 $90.27 Ordinary
 16:20:01 - 06-Feb-26
Sell* 17 $90.29 Ordinary
 16:20:01 - 06-Feb-26
Sell* 17 $90.30 Ordinary
 16:20:01 - 06-Feb-26
Unknown* 17 $90.32 Ordinary
 16:20:01 - 06-Feb-26
Buy* 5 $90.26 Ordinary
 16:20:01 - 06-Feb-26
Buy* 2 $90.27 Ordinary
 16:20:01 - 06-Feb-26
Buy* 50 $90.19 Ordinary
 16:19:48 - 06-Feb-26
Sell* 38 $90.08 Ordinary
 16:19:25 - 06-Feb-26
Sell* 13 $90.06 Ordinary
 16:19:25 - 06-Feb-26
Sell* 37 $90.06 Ordinary
 16:19:25 - 06-Feb-26
Buy* 7 $90.00 Ordinary
 16:18:54 - 06-Feb-26
Buy* 7 $90.01 Ordinary
 16:18:54 - 06-Feb-26
Buy* 1 $90.01 Ordinary
 16:18:13 - 06-Feb-26
Buy* 10 $90.01 Ordinary
 16:18:13 - 06-Feb-26
Buy* 9 $90.01 Ordinary
 16:18:08 - 06-Feb-26
Buy* 24 $90.00 Ordinary
 16:17:06 - 06-Feb-26
Buy* 10 $90.00 Ordinary
 16:17:06 - 06-Feb-26
Buy* 2 $90.00 Ordinary
 16:17:06 - 06-Feb-26
Buy* 4 $90.00 Ordinary
 16:17:06 - 06-Feb-26
Buy* 10 $90.00 Ordinary
 16:17:06 - 06-Feb-26
Buy* 9 $89.98 Ordinary
 16:17:06 - 06-Feb-26
Buy* 100 $89.98 Ordinary
 16:17:06 - 06-Feb-26
Buy* 20 $89.93 Ordinary
 16:17:06 - 06-Feb-26
Buy* 41 $89.93 Ordinary
 16:17:06 - 06-Feb-26
Buy* 1 $89.88 Ordinary
 16:16:58 - 06-Feb-26
Buy* 17 $89.88 Ordinary
 16:16:54 - 06-Feb-26
Buy* 17 $89.88 Ordinary
 16:16:54 - 06-Feb-26
Buy* 50 $89.90 Ordinary
 16:16:38 - 06-Feb-26
Buy* 50 $89.90 Ordinary
 16:16:38 - 06-Feb-26
Buy* 78 $89.90 Ordinary
 16:16:38 - 06-Feb-26
Buy* 9 $89.90 Ordinary
 16:16:37 - 06-Feb-26
Buy* 52 $89.90 Ordinary
 16:16:37 - 06-Feb-26
Buy* 61 $89.90 Ordinary
 16:16:37 - 06-Feb-26
Buy* 5 $89.90 Ordinary
 16:16:37 - 06-Feb-26
Buy* 1 $89.32 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 200 $89.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $89.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 173 $89.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 10 $89.30 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 200 $89.29 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $89.29 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 5 $89.31 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 80 $89.31 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 30 $89.31 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 100 $89.34 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $89.34 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 100 $89.33 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 40 $89.31 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 4 $89.31 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 3 $89.31 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 40 $89.31 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 43 $89.30 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 14 $89.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 34 $89.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 7 $89.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 79 $89.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 20 $89.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 50 $89.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 7 $89.30 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 29 $89.29 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 71 $89.29 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 20 $89.29 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 166 $89.29 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $89.275 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 80 $89.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 94 $89.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 6 $89.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 200 $89.28 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 21 $89.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $89.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 20 $89.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $89.27 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 50 $89.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $89.26 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 20 $89.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 80 $89.24 Automatic Execution
 15:53:08 - 06-Feb-26
Sell* 200 $89.21 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 121 $89.21 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 155 $89.21 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 157 $89.21 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 157 $89.21 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $89.185 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 100 $89.185 Automatic Execution
 15:53:08 - 06-Feb-26
Buy* 80 $89.17 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $89.17 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $89.17 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 100 $89.17 Automatic Execution
 15:53:07 - 06-Feb-26
Buy* 137 $89.17 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 43 $89.13 Automatic Execution
 15:53:07 - 06-Feb-26
Sell* 80 $89.13 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $89.15 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 80 $89.16 Automatic Execution
 15:53:06 - 06-Feb-26
Sell* 100 $89.15 Automatic Execution
 15:53:06 - 06-Feb-26
Buy* 4 $89.16 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 12 $89.20 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 46 $89.20 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 2 $89.20 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 199 $89.20 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $89.22 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $89.22 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 79 $89.23 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 30 $89.23 Automatic Execution
 15:52:54 - 06-Feb-26
Buy* 100 $89.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 91 $89.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 47 $89.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 29 $89.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 24 $89.23 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 22 $89.25 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 72 $89.26 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 28 $89.26 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 100 $89.30 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 50 $89.30 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 50 $89.30 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 50 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 50 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 300 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 50 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 77 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 25 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 35 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 13 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 4 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 23 $89.29 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 78 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 27 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 27 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 45 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 63 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 10 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 150 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 36 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 105 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 27 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 73 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 27 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 150 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 38 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 36 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 27 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 300 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 300 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 80 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 80 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 200 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 120 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 80 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 220 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 38 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 4 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 8 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 16 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 4 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 23 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 23 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 29 $89.24 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 20 $89.24 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 13 $89.25 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 25 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 100 $89.25 Automatic Execution
 15:52:47 - 06-Feb-26
Unknown* 178 $89.25 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 60 $89.24 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 27 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 7 $89.24 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 7 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 13 $89.24 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 1 $89.24 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 15 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 7 $89.25 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 73 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 27 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:47 - 06-Feb-26
Buy* 11 $89.29 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 32 $89.29 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 37 $89.29 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 123 $89.29 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 37 $89.29 Automatic Execution
 15:52:40 - 06-Feb-26
Unknown* 1 $89.295 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $89.30 Automatic Execution
 15:52:32 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 40 $89.30 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 19 $89.30 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 3 $89.27 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 94 $89.27 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 1 $89.27 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 200 $89.27 Automatic Execution
 15:52:28 - 06-Feb-26
Buy* 40 $89.27 Automatic Execution
 15:52:28 - 06-Feb-26
Sell* 5 $89.22 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $89.24 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 10 $89.26 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 80 $89.27 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 10 $89.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 400 $89.30 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $89.33 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 80 $89.33 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $89.34 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 14 $89.37 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 10 $89.37 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 50 $89.36 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 50 $89.36 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $89.36 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 1,300 $89.35 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 50 $89.37 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 56 $89.38 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 44 $89.37 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 44 $89.38 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 153 $89.39 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 6 $89.41 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 3 $89.39 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 97 $89.39 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 3 $89.39 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 80 $89.39 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 167 $89.39 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 51 $89.39 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 49 $89.39 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 97 $89.39 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 3 $89.39 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 80 $89.37 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $89.37 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 200 $89.37 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 105 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 105 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 200 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 60 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 99 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 21 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 300 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 248 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 1 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 79 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 168 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 1 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 64 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 42 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 24 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 24 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 24 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 21 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 57 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 14 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 50 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 14 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 21 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 100 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 60 $89.33 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 36 $89.35 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 50 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Buy* 14 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 4 $89.33 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 9,033 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 30 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 70 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 149 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 2 $89.34 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 54 $89.34 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 95 $89.34 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 167 $89.34 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $89.34 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 2 $89.34 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 200 $89.37 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $89.37 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 50 $89.36 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 34 $89.36 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $89.36 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $89.36 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 100 $89.36 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 47 $89.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 27 $89.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 53 $89.37 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 16 $89.40 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 25 $89.41 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 300 $89.43 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 200 $89.43 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 2 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 80 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 118 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 80 $89.44 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 80 $89.46 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 20 $89.53 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 60 $89.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 9 $89.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 130 $89.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 400 $89.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 60 $89.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 2 $89.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 300 $89.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 36 $89.47 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 200 $89.47 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $89.48 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 66 $89.48 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 34 $89.475 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 50 $89.49 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 50 $89.49 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 100 $89.48 Automatic Execution
 15:51:43 - 06-Feb-26
Buy* 80 $89.46 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 61 $89.45 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 39 $89.45 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 40 $89.46 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 80 $89.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $89.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 1 $89.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 55 $89.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $89.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 300 $89.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 5 $89.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 116 $89.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 20 $89.41 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $89.405 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 17 $89.41 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 40 $89.43 Automatic Execution
 15:51:36 - 06-Feb-26
Unknown* 34 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 18 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 82 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 82 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 18 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 40 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 7 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 19 $89.41 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 181 $89.41 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 100 $89.40 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 45 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 155 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 45 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 155 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 45 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 55 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 395 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 5 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Sell* 57 $89.37 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 82 $89.38 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 7 $89.38 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 7 $89.38 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 80 $89.38 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 4 $89.38 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 20 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 10 $89.39 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 11 $89.37 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $89.38 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 300 $89.37 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 50 $89.37 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 100 $89.36 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 21 $89.35 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 23 $89.34 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 23 $89.335 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 22 $89.32 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 8 $89.30 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 67 $89.30 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 15:51:29 - 06-Feb-26
Sell* 5 $89.32 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 80 $89.32 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 85 $89.38 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $89.38 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 40 $89.39 Automatic Execution
 15:51:20 - 06-Feb-26
Buy* 100 $89.36 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $89.36 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $89.36 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 1 $89.32 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 2 $89.32 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 34 $89.33 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 200 $89.33 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 5 $89.33 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $89.34 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 105 $89.34 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $89.33 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 12 $89.33 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 4 $89.32 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 19 $89.32 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 21 $89.32 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 4 $89.29 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 5 $89.27 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 5 $89.25 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 5 $89.24 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 1 $89.23 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 100 $89.23 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 17 $89.23 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 1 $89.22 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 7 $89.21 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 12 $89.20 Automatic Execution
 15:50:45 - 06-Feb-26
Buy* 40 $89.16 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 20 $89.16 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $89.16 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 100 $89.16 Automatic Execution
 15:50:44 - 06-Feb-26
Unknown* 15 $89.20 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 100 $89.20 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 55 $89.20 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 45 $89.20 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 200 $89.20 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 20 $89.19 Automatic Execution
 15:50:44 - 06-Feb-26
Buy* 1 $89.18 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 40 $89.17 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 119 $89.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 61 $89.16 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 39 $89.16 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 40 $89.15 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 60 $89.15 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 20 $89.15 Automatic Execution
 15:50:43 - 06-Feb-26
Unknown* 80 $89.15 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 16 $89.15 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 28 $89.15 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 25 $89.15 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 186 $89.15 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 20 $89.15 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 200 $89.12 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 4 $89.10 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 105 $89.10 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 1 $89.10 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 100 $89.11 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 18 $89.12 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 50 $89.10 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 48 $89.11 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 5 $89.11 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 10 $89.12 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 300 $89.12 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 105 $89.11 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 41 $89.11 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 6 $89.11 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 48 $89.11 Automatic Execution
 15:50:36 - 06-Feb-26
Sell* 25 $89.11 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 15:50:32 - 06-Feb-26
Sell* 23 $89.11 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 60 $89.12 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 40 $89.12 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 60 $89.12 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 15:50:24 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 15:50:24 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 60 $89.13 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 160 $89.14 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 12 $89.14 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 1 $89.16 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 100 $89.18 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 16 $89.18 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 1 $89.20 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 3 $89.20 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $89.14 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 30 $89.15 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $89.17 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 51 $89.14 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 19 $89.14 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 67 $89.13 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 30 $89.13 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 3 $89.13 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 18 $89.12 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 22 $89.12 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 60 $89.12 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 40 $89.12 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 25 $89.11 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 9 $89.10 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $89.10 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 1 $89.10 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 12 $89.10 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 20 $89.10 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $89.09 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 100 $89.09 Automatic Execution
 15:50:10 - 06-Feb-26
Buy* 23 $89.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $89.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 200 $89.07 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 80 $89.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $89.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 80 $89.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 3 $89.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 100 $89.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $89.04 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $89.03 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 20 $89.03 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 77 $89.00 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 23 $89.00 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 12 $89.00 Automatic Execution
 15:50:05 - 06-Feb-26
Buy* 91 $89.04 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 9 $89.04 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 100 $89.04 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $88.99 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 2 $88.99 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 3 $89.00 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 30 $89.00 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 5 $89.00 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 42 $89.00 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 200 $89.00 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $89.07 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $89.06 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $89.06 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $89.06 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 19 $89.05 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 80 $89.13 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 1 $89.03 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $89.03 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 15 $89.02 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 80 $89.02 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $89.02 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $89.02 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $89.02 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 17 $89.02 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 100 $89.095 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $89.09 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 60 $89.08 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $89.08 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 40 $89.08 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 40 $89.08 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 40 $89.08 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $89.09 Automatic Execution
 15:49:52 - 06-Feb-26
Sell* 70 $89.10 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 70 $89.11 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 4 $89.10 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 60 $89.10 Automatic Execution
 15:49:50 - 06-Feb-26
Sell* 173 $89.11 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 300 $89.11 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 27 $89.11 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 50 $89.13 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 50 $89.13 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 6 $89.15 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 4 $89.15 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 7 $89.15 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $89.15 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 10 $89.16 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 80 $89.18 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 14 $89.19 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 100 $89.20 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 50 $89.20 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 50 $89.20 Automatic Execution
 15:49:43 - 06-Feb-26
Sell* 3 $89.23 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 28 $89.23 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 70 $89.23 Automatic Execution
 15:49:38 - 06-Feb-26
Buy* 96 $89.25 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 58 $89.26 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $89.25 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 118 $89.25 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 4 $89.25 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $89.25 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 100 $89.24 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 15 $89.23 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 85 $89.23 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $89.23 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 100 $89.23 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 125 $89.24 Automatic Execution
 15:49:36 - 06-Feb-26
Sell* 175 $89.24 Automatic Execution
 15:49:36 - 06-Feb-26
Buy* 1 $89.27 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 15:49:34 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 15:49:34 - 06-Feb-26
Sell* 19 $89.22 Automatic Execution
 15:49:32 - 06-Feb-26
Buy* 94 $89.21 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $89.20 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 100 $89.24 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 400 $89.20 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 100 $89.20 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 3 $89.20 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 46 $89.20 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $89.24 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 5 $89.25 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 80 $89.26 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 100 $89.30 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 49 $89.28 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 60 $89.29 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 100 $89.30 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 60 $89.30 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 100 $89.30 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 10 $89.29 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 60 $89.29 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 40 $89.29 Automatic Execution
 15:49:21 - 06-Feb-26
Buy* 1,116 $89.27 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 200 $89.27 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 300 $89.27 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 2 $89.27 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 7 $89.26 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 1 $89.26 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 99 $89.26 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 6 $89.27 Automatic Execution
 15:49:21 - 06-Feb-26
Unknown* 30 $89.285 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 50 $89.29 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 1 $89.30 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 20 $89.33 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 10 $89.33 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 30 $89.34 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 200 $89.35 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 100 $89.35 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $89.38 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 41 $89.38 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 2 $89.39 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 74 $89.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 2 $89.39 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 25 $89.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 167 $89.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 20 $89.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 200 $89.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 8 $89.40 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 6 $89.40 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $89.40 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 23 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 78 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 4 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 4 $89.42 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 1 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 76 $89.41 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.425 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.425 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 31 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 5 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 99 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 1 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 63 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 68 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 10 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 28 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 22 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 22 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 178 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 71 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 200 $89.44 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 9 $89.46 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 200 $89.47 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 40 $89.47 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 119 $89.47 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 320 $89.455 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 18 $89.44 Automatic Execution
 15:49:00 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 11 $89.49 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 62 $89.50 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 10 $89.49 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 19 $89.50 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 21 $89.50 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 17 $89.50 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 13 $89.49 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 37 $89.48 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 14 $89.48 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 50 $89.49 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 56 $89.51 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 80 $89.51 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 300 $89.51 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 444 $89.51 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 56 $89.51 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 2 $89.49 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 70 $89.49 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 28 $89.49 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 1 $89.49 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 33 $89.49 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 33 $89.48 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 69 $89.49 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 1 $89.49 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 30 $89.49 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 70 $89.48 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 20 $89.49 Automatic Execution
 15:48:51 - 06-Feb-26
Sell* 1 $89.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 44 $89.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 22 $89.43 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 2 $89.45 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 1 $89.45 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 39 $89.45 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 10 $89.44 Automatic Execution
 15:48:49 - 06-Feb-26
Sell* 14 $89.44 Automatic Execution
 15:48:49 - 06-Feb-26
Buy* 3 $89.47 Automatic Execution
 15:48:47 - 06-Feb-26
Sell* 298 $89.46 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 2 $89.46 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 2 $89.47 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 2 $89.47 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 67 $89.47 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 7 $89.46 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 7 $89.46 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 115 $89.46 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $89.46 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 1 $89.47 Automatic Execution
 15:48:36 - 06-Feb-26
Buy* 100 $89.485 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 60 $89.49 Automatic Execution
 15:48:31 - 06-Feb-26
Unknown* 10 $89.48 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 35 $89.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 200 $89.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 80 $89.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 80 $89.50 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 295 $89.50 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 5 $89.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $89.50 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 38 $89.45 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 32 $89.45 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 30 $89.45 Automatic Execution
 15:48:25 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 300 $89.42 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 9 $89.41 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 11 $89.41 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 60 $89.41 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 10 $89.40 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 10 $89.40 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 31 $89.37 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 41 $89.37 Automatic Execution
 15:48:17 - 06-Feb-26
Sell* 9 $89.43 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 10 $89.43 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 9 $89.43 Automatic Execution
 15:48:11 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 40 $89.50 Automatic Execution
 15:48:10 - 06-Feb-26
Sell* 200 $89.50 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 1 $89.54 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 60 $89.53 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 40 $89.53 Automatic Execution
 15:48:10 - 06-Feb-26
Buy* 51 $89.51 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 1 $89.49 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 20 $89.47 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 80 $89.47 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 84 $89.47 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 16 $89.47 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 200 $89.46 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 95 $89.42 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 45 $89.42 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 60 $89.42 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 72 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 88 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 2 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 12 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 80 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 80 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 200 $89.45 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 40 $89.44 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 12 $89.42 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 52 $89.42 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 16 $89.42 Automatic Execution
 15:48:08 - 06-Feb-26
Buy* 20 $89.44 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 90 $89.43 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 10 $89.43 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 10 $89.43 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 50 $89.42 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 60 $89.42 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 88 $89.41 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 19 $89.42 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 60 $89.41 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 70 $89.39 Automatic Execution
 15:47:52 - 06-Feb-26
Unknown* 9 $89.41 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 5 $89.41 Automatic Execution
 15:47:50 - 06-Feb-26
Unknown* 12 $89.41 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 70 $89.42 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 25 $89.44 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 39 $89.45 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 1 $89.46 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 18 $89.46 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 99 $89.50 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 20 $89.51 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 14 $89.51 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 200 $89.51 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 20 $89.51 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 43 $89.52 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 30 $89.54 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 100 $89.53 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 15:47:47 - 06-Feb-26
Buy* 140 $89.55 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 60 $89.55 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 50 $89.56 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 50 $89.55 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 170 $89.56 Automatic Execution
 15:47:45 - 06-Feb-26
Buy* 4 $89.53 Automatic Execution
 15:47:44 - 06-Feb-26
Buy* 58 $89.54 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 142 $89.54 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $89.54 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 9 $89.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 10 $89.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 44 $89.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 25 $89.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 71 $89.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 21 $89.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $89.575 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $89.58 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 10 $89.59 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 50 $89.59 Automatic Execution
 15:47:40 - 06-Feb-26
Unknown* 60 $89.59 Automatic Execution
 15:47:40 - 06-Feb-26
Buy* 171 $89.61 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $89.58 Automatic Execution
 15:47:38 - 06-Feb-26
Buy* 26 $89.64 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 3 $89.60 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 80 $89.63 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 6 $89.65 Automatic Execution
 15:47:27 - 06-Feb-26
Sell* 10 $89.64 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 7 $89.66 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $89.64 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 96 $89.63 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 10 $89.63 Automatic Execution
 15:47:20 - 06-Feb-26
Buy* 1 $89.62 Automatic Execution
 15:47:20 - 06-Feb-26
Unknown* 8 $89.60 Automatic Execution
 15:47:19 - 06-Feb-26
Unknown* 130 $89.60 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 2 $89.60 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 46 $89.60 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 80 $89.60 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 100 $89.59 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 39 $89.58 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 61 $89.58 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 46 $89.57 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 39 $89.56 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 46 $89.56 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 46 $89.56 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 23 $89.56 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 46 $89.56 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $89.56 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 100 $89.55 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 90 $89.55 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 10 $89.55 Automatic Execution
 15:47:18 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 15:47:18 - 06-Feb-26
Buy* 200 $89.50 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 15:47:14 - 06-Feb-26
Sell* 75 $89.52 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 80 $89.555 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 28 $89.58 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 20 $89.58 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $89.555 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 100 $89.555 Automatic Execution
 15:47:14 - 06-Feb-26
Unknown* 40 $89.55 Automatic Execution
 15:47:14 - 06-Feb-26
Buy* 10 $89.56 Automatic Execution
 15:47:09 - 06-Feb-26
Sell* 5 $89.57 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 36 $89.57 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 3 $89.58 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 17 $89.58 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 97 $89.58 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 100 $89.58 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 17 $89.58 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 40 $89.60 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 66 $89.58 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 1 $89.59 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 99 $89.59 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 40 $89.60 Automatic Execution
 15:47:08 - 06-Feb-26
Sell* 10 $89.61 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 80 $89.63 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 50 $89.64 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 20 $89.63 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 80 $89.64 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 18 $89.64 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $89.655 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 2 $89.65 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 30 $89.66 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 30 $89.67 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 50 $89.67 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 5 $89.70 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 80 $89.70 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 1 $89.70 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 1 $89.70 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 80 $89.71 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 12 $89.72 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 29 $89.71 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 100 $89.71 Automatic Execution
 15:46:57 - 06-Feb-26
Sell* 60 $89.74 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 7 $89.73 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 32 $89.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 300 $89.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 168 $89.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 80 $89.755 Automatic Execution
 15:46:53 - 06-Feb-26
Sell* 9 $89.76 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 191 $89.76 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 5 $89.78 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 100 $89.81 Automatic Execution
 15:46:48 - 06-Feb-26
Buy* 150 $89.81 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 7 $89.77 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 187 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 13 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 50 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 42 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 8 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 200 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 12 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 12 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $89.745 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 10 $89.75 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $89.75 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 9 $89.75 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $89.74 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 70 $89.75 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 10 $89.74 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 80 $89.72 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 60 $89.72 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 45 $89.72 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $89.72 Automatic Execution
 15:46:38 - 06-Feb-26
Buy* 1 $89.72 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $89.70 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $89.68 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 30 $89.64 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 50 $89.64 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 50 $89.64 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 70 $89.64 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $89.645 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 18 $89.65 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 165 $89.63 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 35 $89.63 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 6 $89.63 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 30 $89.67 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 100 $89.66 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $89.64 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $89.64 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 54 $89.63 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 1 $89.63 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 200 $89.60 Automatic Execution
 15:46:09 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 50 $89.56 Automatic Execution
 15:46:07 - 06-Feb-26
Sell* 2 $89.57 Automatic Execution
 15:46:07 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 40 $89.57 Automatic Execution
 15:45:52 - 06-Feb-26
Buy* 10 $89.57 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 50 $89.57 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 40 $89.57 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 25 $89.56 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $89.54 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $89.53 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 10 $89.51 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 10 $89.51 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 10 $89.49 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $89.49 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 200 $89.48 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 10 $89.455 Automatic Execution
 15:45:46 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 10 $89.455 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 278 $89.45 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 62 $89.45 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 138 $89.45 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 80 $89.45 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 1 $89.46 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 12 $89.46 Automatic Execution
 15:45:44 - 06-Feb-26
Sell* 60 $89.47 Automatic Execution
 15:45:40 - 06-Feb-26
Sell* 441 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 59 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 340 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 60 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 246 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 38 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 216 $89.47 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 48 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 52 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 90 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 110 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 24 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 76 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $89.48 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 800 $89.50 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 44 $89.51 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 56 $89.51 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 10 $89.51 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 80 $89.51 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 100 $88.40 Automatic Execution
 15:28:00 - 06-Feb-26
Sell* 40 $88.43 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 30 $88.43 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 30 $88.43 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 70 $88.43 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 30 $88.43 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 70 $88.43 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 30 $88.43 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 100 $88.44 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 6 $88.46 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $88.47 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 200 $88.48 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 1 $88.48 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $88.48 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 100 $88.49 Automatic Execution
 15:27:46 - 06-Feb-26
Sell* 30 $88.50 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 45 $88.50 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 58 $88.52 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 8 $88.52 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 100 $88.52 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 283 $88.52 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 8 $88.52 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 9 $88.52 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 9 $88.52 Automatic Execution
 15:27:34 - 06-Feb-26
Sell* 37 $88.52 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $88.52 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 88 $88.52 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $88.52 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $88.52 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 18 $88.53 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $88.53 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 388 $88.53 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 97 $88.53 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 179 $88.53 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 100 $88.53 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 3 $88.53 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 2 $88.54 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 100 $88.55 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 20 $88.60 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 1 $88.59 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 20 $88.60 Automatic Execution
 15:27:24 - 06-Feb-26
Sell* 50 $88.63 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 50 $88.60 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 450 $88.60 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $88.60 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 50 $88.62 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $88.63 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 2 $88.625 Automatic Execution
 15:27:04 - 06-Feb-26
Buy* 12 $88.66 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 88 $88.66 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 75 $88.62 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 100 $88.61 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 200 $88.58 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 200 $88.59 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 46 $88.60 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 46 $88.60 Automatic Execution
 15:26:54 - 06-Feb-26
Sell* 13 $88.59 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 30 $88.60 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 100 $88.59 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 68 $88.58 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 82 $88.58 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 9 $88.58 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 9 $88.58 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 6 $88.58 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 10 $88.58 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 16 $88.58 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 16 $88.58 Automatic Execution
 15:26:54 - 06-Feb-26
Buy* 10 $88.58 Automatic Execution
 15:26:54 - 06-Feb-26
Unknown* 27 $88.56 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 24 $88.56 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 27 $88.56 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 50 $88.54 Automatic Execution
 15:26:53 - 06-Feb-26
Buy* 100 $88.54 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 100 $88.55 Automatic Execution
 15:26:49 - 06-Feb-26
Sell* 100 $88.545 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 50 $88.545 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 100 $88.545 Automatic Execution
 15:26:46 - 06-Feb-26
Sell* 1 $88.54 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 29 $88.55 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 29 $88.54 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 80 $88.525 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 8 $88.50 Automatic Execution
 15:26:38 - 06-Feb-26
Sell* 200 $88.54 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 29 $88.55 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 109 $88.56 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 27 $88.56 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 24 $88.56 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 27 $88.56 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 27 $88.56 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 17 $88.56 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 17 $88.56 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 27 $88.55 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 17 $88.55 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 17 $88.55 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 10 $88.57 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 2 $88.56 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 2 $88.55 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 30 $88.535 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 30 $88.535 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 50 $88.53 Automatic Execution
 15:26:34 - 06-Feb-26
Sell* 100 $88.52 Automatic Execution
 15:26:34 - 06-Feb-26
Buy* 1 $88.52 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 12 $88.51 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 12 $88.49 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 100 $88.41 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $88.40 Automatic Execution
 15:26:22 - 06-Feb-26
Buy* 100 $88.37 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 15:26:19 - 06-Feb-26
Buy* 283 $88.34 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 50 $88.32 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 7 $88.32 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 17 $88.32 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 100 $88.30 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 100 $88.30 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 100 $88.30 Automatic Execution
 15:26:16 - 06-Feb-26
Sell* 14 $88.26 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 33 $88.27 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 100 $88.30 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 100 $88.25 Automatic Execution
 15:26:08 - 06-Feb-26
Sell* 17 $88.22 Automatic Execution
 15:26:05 - 06-Feb-26
Unknown* 100 $88.225 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 24 $88.22 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 59 $88.22 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 16 $88.23 Automatic Execution
 15:26:05 - 06-Feb-26
Sell* 100 $88.24 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $88.24 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 24 $88.25 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 51 $88.25 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 7 $88.24 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 100 $88.24 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 70 $88.21 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 30 $88.21 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 100 $88.21 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 150 $88.21 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 40 $88.21 Automatic Execution
 15:25:57 - 06-Feb-26
Sell* 300 $88.21 Automatic Execution
 15:25:57 - 06-Feb-26
Buy* 12 $88.21 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 5 $88.20 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 1 $88.20 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 78 $88.19 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 22 $88.19 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $88.19 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $88.19 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 100 $88.19 Automatic Execution
 15:25:53 - 06-Feb-26
Buy* 1 $88.15 Automatic Execution
 15:25:50 - 06-Feb-26
Sell* 50 $88.16 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 150 $88.16 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 100 $88.16 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $88.14 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $88.14 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 60 $88.14 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 90 $88.15 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 100 $88.15 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 10 $88.15 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 10 $88.16 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 22 $88.17 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 58 $88.17 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 100 $88.18 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 200 $88.18 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 1 $88.17 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 22 $88.18 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 58 $88.18 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $88.18 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 300 $88.18 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 100 $88.19 Automatic Execution
 15:25:38 - 06-Feb-26
Sell* 100 $88.20 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 2 $88.20 Automatic Execution
 15:25:37 - 06-Feb-26
Sell* 10 $88.21 Automatic Execution
 15:25:35 - 06-Feb-26
Sell* 50 $88.24 Automatic Execution
 15:25:34 - 06-Feb-26
Sell* 100 $88.24 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 100 $88.275 Automatic Execution
 15:25:34 - 06-Feb-26
Buy* 200 $88.28 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 100 $88.27 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 300 $88.27 Automatic Execution
 15:25:26 - 06-Feb-26
Buy* 100 $88.26 Automatic Execution
 15:25:26 - 06-Feb-26
Unknown* 8 $88.28 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 12 $88.28 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 12 $88.28 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 300 $88.28 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 93 $88.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 6 $88.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 1 $88.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $88.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $88.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 50 $88.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 50 $88.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 12 $88.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 50 $88.26 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 5 $88.27 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 10 $88.24 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 100 $88.26 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 100 $88.26 Automatic Execution
 15:25:24 - 06-Feb-26
Sell* 22 $88.27 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 65 $88.27 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 35 $88.27 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 78 $88.27 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 100 $88.27 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 483 $88.28 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 58 $88.29 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 4 $88.29 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 17 $88.28 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 4 $88.29 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 17 $88.29 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 6 $88.29 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 5 $88.29 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 6 $88.29 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 100 $88.31 Automatic Execution
 15:25:17 - 06-Feb-26
Sell* 33 $88.30 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 1 $88.30 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 43 $88.30 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 100 $88.30 Automatic Execution
 15:25:08 - 06-Feb-26
Sell* 76 $88.32 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 24 $88.32 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 4 $88.32 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 28 $88.37 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 100 $88.39 Automatic Execution
 15:24:54 - 06-Feb-26
Sell* 43 $88.43 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 57 $88.43 Automatic Execution
 15:24:51 - 06-Feb-26
Sell* 22 $88.44 Automatic Execution
 15:24:51 - 06-Feb-26
Buy* 14 $88.45 Automatic Execution
 15:24:50 - 06-Feb-26
Sell* 30 $88.46 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 45 $88.46 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 10 $88.47 Automatic Execution
 15:24:47 - 06-Feb-26
Sell* 64 $88.47 Automatic Execution
 15:24:47 - 06-Feb-26
Buy* 90 $88.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 10 $88.48 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 14 $88.49 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 172 $88.50 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 325 $88.50 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 15 $88.51 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 3 $88.50 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $88.50 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 85 $88.51 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $88.51 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 20 $88.53 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 20 $88.55 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 484 $88.55 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 16 $88.55 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 200 $88.55 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 6 $88.56 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 7 $88.56 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 87 $88.56 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 5 $88.57 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 92 $88.58 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 80 $88.58 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 85 $88.58 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 15 $88.58 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 8 $88.58 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 80 $88.58 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 12 $88.58 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 88 $88.58 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 2,352 $88.59 Automatic Execution
 15:24:41 - 06-Feb-26
Sell* 148 $88.59 Automatic Execution
 15:24:41 - 06-Feb-26
Buy* 18 $88.615 Automatic Execution
 15:24:36 - 06-Feb-26
Unknown* 1 $88.61 Automatic Execution
 15:24:35 - 06-Feb-26
Sell* 12 $88.62 Automatic Execution
 15:24:32 - 06-Feb-26
Buy* 13 $88.66 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $88.65 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 100 $88.65 Automatic Execution
 15:24:30 - 06-Feb-26
Buy* 4 $88.63 Automatic Execution
 15:24:26 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:24:23 - 06-Feb-26
Sell* 100 $88.65 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 26 $88.65 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 85 $88.66 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.66 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 15 $88.66 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 4 $88.66 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 54 $88.67 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.67 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.67 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.67 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 26 $88.67 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.67 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.67 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.67 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.67 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 26 $88.67 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.68 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.68 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 300 $88.68 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 422 $88.69 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 15:24:15 - 06-Feb-26
Buy* 100 $88.73 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 100 $88.73 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 200 $88.72 Automatic Execution
 15:24:12 - 06-Feb-26
Buy* 1 $88.71 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 52 $88.69 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 1 $88.69 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $88.69 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $88.69 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 100 $88.69 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 47 $88.69 Automatic Execution
 15:23:48 - 06-Feb-26
Buy* 5 $88.67 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 100 $88.66 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 6 $88.63 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:23:22 - 06-Feb-26
Sell* 99 $88.64 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 1 $88.64 Automatic Execution
 15:23:21 - 06-Feb-26
Sell* 100 $88.65 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 1 $88.66 Automatic Execution
 15:23:16 - 06-Feb-26
Unknown* 25 $88.63 Automatic Execution
 15:23:15 - 06-Feb-26
Unknown* 150 $88.63 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 12 $88.63 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 100 $88.63 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 100 $88.63 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 25 $88.63 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 22 $88.63 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 6 $88.62 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 6 $88.62 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 2 $88.63 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $88.63 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 63 $88.61 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 1 $88.61 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $88.61 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 36 $88.61 Automatic Execution
 15:23:09 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 2 $88.60 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 4 $88.61 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 288 $88.61 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 99 $88.62 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 99 $88.62 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 15:22:58 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 100 $88.65 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 100 $88.65 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 6 $88.65 Automatic Execution
 15:22:52 - 06-Feb-26
Buy* 40 $88.65 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 60 $88.65 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 40 $88.64 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 60 $88.64 Automatic Execution
 15:22:50 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $88.66 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 34 $88.66 Automatic Execution
 15:22:50 - 06-Feb-26
Buy* 100 $88.65 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $88.64 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $88.65 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 200 $88.67 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 200 $88.66 Automatic Execution
 15:22:35 - 06-Feb-26
Buy* 12 $88.68 Automatic Execution
 15:22:30 - 06-Feb-26
Buy* 100 $88.64 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $88.64 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 50 $88.63 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 50 $88.63 Automatic Execution
 15:22:29 - 06-Feb-26
Unknown* 100 $88.63 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 99 $88.63 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $88.63 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 1 $88.63 Automatic Execution
 15:22:29 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $88.62 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 15:22:17 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 15:22:17 - 06-Feb-26
Sell* 6 $88.57 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 98 $88.57 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 2 $88.57 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 34 $88.57 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 64 $88.58 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 2 $88.58 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 34 $88.58 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 200 $88.62 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 24 $88.62 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 24 $88.62 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 1 $88.61 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 39 $88.61 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 61 $88.61 Automatic Execution
 15:22:12 - 06-Feb-26
Unknown* 40 $88.60 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 100 $88.61 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 28 $88.60 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $88.60 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 153 $88.60 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $88.60 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 18 $88.60 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $88.60 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 5 $88.60 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 64 $88.61 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 6 $88.61 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 30 $88.61 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 37 $88.62 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 6 $88.62 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 57 $88.62 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $88.63 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $88.63 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $88.64 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 25 $88.64 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 1 $88.64 Automatic Execution
 15:22:12 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 100 $88.675 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 22 $88.68 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 7 $88.68 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 16 $88.71 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 2 $88.71 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 36 $88.71 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 21 $88.71 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 40 $88.72 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 8 $88.71 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 35 $88.71 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 4 $88.72 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $88.73 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 10 $88.73 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $88.74 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 83 $88.75 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 12 $88.75 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $88.75 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $88.75 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $88.75 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $88.75 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $88.755 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $88.755 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $88.75 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 100 $88.75 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 17 $88.75 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 88 $88.75 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 363 $88.76 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 100 $88.76 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 33 $88.76 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 104 $88.76 Automatic Execution
 15:21:56 - 06-Feb-26
Sell* 60 $88.77 Automatic Execution
 15:21:56 - 06-Feb-26
Unknown* 72 $88.805 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 30 $88.80 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 40 $88.80 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 1 $88.81 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 51 $88.79 Automatic Execution
 15:21:55 - 06-Feb-26
Buy* 100 $88.78 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 20 $88.765 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 30 $88.765 Automatic Execution
 15:21:55 - 06-Feb-26
Sell* 22 $88.78 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 178 $88.78 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 3 $88.79 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 97 $88.79 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 80 $88.81 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $88.80 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 130 $88.78 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 23 $88.78 Automatic Execution
 15:21:41 - 06-Feb-26
Unknown* 82 $88.765 Automatic Execution
 15:21:39 - 06-Feb-26
Sell* 100 $88.77 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 100 $88.77 Automatic Execution
 15:21:38 - 06-Feb-26
Buy* 50 $88.76 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 53 $88.75 Automatic Execution
 15:21:38 - 06-Feb-26
Sell* 1 $88.79 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 8 $88.79 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $88.79 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $88.79 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $88.79 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 92 $88.79 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $88.80 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 32 $88.81 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1 $88.81 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1 $88.81 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 67 $88.81 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 99 $88.81 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 1 $88.835 Automatic Execution
 15:21:36 - 06-Feb-26
Sell* 100 $88.82 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 200 $88.85 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 99 $88.84 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 1 $88.84 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 100 $88.81 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 40 $88.79 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 1 $88.78 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 1 $88.79 Automatic Execution
 15:21:28 - 06-Feb-26
Buy* 40 $88.78 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 10 $88.77 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 50 $88.76 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $88.73 Automatic Execution
 15:21:26 - 06-Feb-26
Sell* 100 $88.73 Automatic Execution
 15:21:26 - 06-Feb-26
Buy* 100 $88.74 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 100 $88.72 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 50 $88.74 Automatic Execution
 15:21:19 - 06-Feb-26
Buy* 200 $88.77 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 21 $88.75 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 300 $88.75 Automatic Execution
 15:21:12 - 06-Feb-26
Buy* 100 $88.74 Automatic Execution
 15:21:12 - 06-Feb-26
Sell* 10 $88.72 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 90 $88.72 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 10 $88.73 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 200 $88.74 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 15 $88.73 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 18 $88.71 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 12 $88.71 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 29 $88.71 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 100 $88.71 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 100 $88.71 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 100 $88.71 Automatic Execution
 15:21:08 - 06-Feb-26
Buy* 50 $88.71 Automatic Execution
 15:21:08 - 06-Feb-26
Sell* 1 $88.65 Automatic Execution
 15:21:01 - 06-Feb-26
Sell* 3 $88.60 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $88.60 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $88.60 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 97 $88.60 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 1 $88.60 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $88.60 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 41 $88.61 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 30 $88.63 Automatic Execution
 15:20:51 - 06-Feb-26
Sell* 100 $88.65 Automatic Execution
 15:20:51 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 15:20:50 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 15:20:46 - 06-Feb-26
Buy* 100 $88.59 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 40 $88.56 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 22 $88.56 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 109 $88.56 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 91 $88.56 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 15:20:42 - 06-Feb-26
Buy* 1 $88.56 Automatic Execution
 15:20:42 - 06-Feb-26
Unknown* 8 $88.56 Automatic Execution
 15:20:41 - 06-Feb-26
Unknown* 100 $88.56 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 50 $88.55 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 19 $88.55 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 9 $88.55 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 22 $88.56 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 78 $88.56 Automatic Execution
 15:20:41 - 06-Feb-26
Sell* 50 $88.56 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 50 $88.56 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 100 $88.555 Automatic Execution
 15:20:41 - 06-Feb-26
Buy* 35 $88.555 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 100 $88.56 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 100 $88.56 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 100 $88.56 Automatic Execution
 15:20:38 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 26 $88.60 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 12 $88.60 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 100 $88.60 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 200 $88.60 Automatic Execution
 15:20:36 - 06-Feb-26
Sell* 74 $88.60 Automatic Execution
 15:20:34 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:20:34 - 06-Feb-26
Buy* 7 $88.62 Automatic Execution
 15:20:25 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 100 $88.54 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 100 $88.49 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 70 $88.47 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 30 $88.47 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 40 $88.46 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 39 $88.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 61 $88.46 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 26 $88.46 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 100 $88.43 Automatic Execution
 15:20:07 - 06-Feb-26
Unknown* 100 $88.44 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 6 $88.42 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 80 $88.45 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 60 $88.515 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 19 $88.52 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $88.52 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 101 $88.52 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 6 $88.52 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 93 $88.52 Automatic Execution
 15:19:47 - 06-Feb-26
Buy* 100 $88.52 Automatic Execution
 15:19:47 - 06-Feb-26
Sell* 53 $88.48 Automatic Execution
 15:19:46 - 06-Feb-26
Unknown* 1 $88.495 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 1 $88.49 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 2 $88.49 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 3 $88.50 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 1 $88.49 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 14 $88.49 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 13 $88.51 Automatic Execution
 15:19:29 - 06-Feb-26
Sell* 5 $88.54 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 19 $88.55 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 86 $88.55 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 9 $88.55 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 91 $88.55 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 100 $88.57 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 95 $88.55 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $88.56 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 15 $88.56 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 88 $88.57 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 6 $88.57 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 1 $88.60 Automatic Execution
 15:19:19 - 06-Feb-26
Sell* 100 $88.63 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 6 $88.63 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 94 $88.64 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 6 $88.64 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 21 $88.64 Automatic Execution
 15:19:07 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 15:19:07 - 06-Feb-26
Buy* 100 $88.65 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 52 $88.65 Automatic Execution
 15:19:06 - 06-Feb-26
Sell* 1 $88.64 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 5 $88.64 Automatic Execution
 15:19:04 - 06-Feb-26
Unknown* 1 $88.65 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 46 $88.64 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 28 $88.65 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 28 $88.65 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $88.65 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $88.65 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 72 $88.65 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 100 $88.65 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 1 $88.67 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 16 $88.67 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 3 $88.70 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 30 $88.68 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 1 $88.63 Automatic Execution
 15:18:57 - 06-Feb-26
Unknown* 1 $88.57 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 81 $88.57 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1 $88.57 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 18 $88.57 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 1 $88.57 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 12 $88.55 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 100 $88.53 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $88.50 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $88.49 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 68 $88.46 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 5 $88.46 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 12 $88.44 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 100 $88.44 Automatic Execution
 15:18:39 - 06-Feb-26
Sell* 30 $88.46 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 50 $88.46 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 388 $88.45 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 12 $88.45 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 55 $88.47 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $88.47 Automatic Execution
 15:18:34 - 06-Feb-26
Buy* 100 $88.47 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $88.46 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 10 $88.48 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 78 $88.43 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 3 $88.43 Automatic Execution
 15:18:29 - 06-Feb-26
Unknown* 1 $88.43 Automatic Execution
 15:18:25 - 06-Feb-26
Unknown* 200 $88.43 Automatic Execution
 15:18:23 - 06-Feb-26
Buy* 56 $88.43 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 22 $88.43 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 62 $88.43 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 6 $88.39 Automatic Execution
 15:18:13 - 06-Feb-26
Sell* 100 $88.40 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 40 $88.40 Automatic Execution
 15:18:09 - 06-Feb-26
Sell* 50 $88.41 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 18 $88.43 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 100 $88.42 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 18 $88.42 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 55 $88.40 Automatic Execution
 15:18:09 - 06-Feb-26
Buy* 4 $88.38 Automatic Execution
 15:18:09 - 06-Feb-26
Unknown* 50 $88.35 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 50 $88.36 Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 100 $88.28 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 1 $88.28 Automatic Execution
 15:17:55 - 06-Feb-26
Sell* 10 $88.23 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 3 $88.22 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 10 $88.23 Automatic Execution
 15:17:48 - 06-Feb-26
Buy* 164 $88.28 Automatic Execution
 15:17:48 - 06-Feb-26
Sell* 1 $88.24 Automatic Execution
 15:17:43 - 06-Feb-26
Sell* 97 $88.27 Automatic Execution
 15:17:33 - 06-Feb-26
Sell* 3 $88.27 Automatic Execution
 15:17:33 - 06-Feb-26
Buy* 100 $88.30 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 2 $88.25 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 98 $88.25 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $88.25 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $88.21 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 200 $88.215 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $88.215 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 30 $88.195 Automatic Execution
 15:17:31 - 06-Feb-26
Sell* 100 $88.195 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $88.18 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 30 $88.16 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 100 $88.15 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 300 $88.15 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 10 $88.15 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $88.13 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 150 $88.22 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 50 $88.22 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 7 $88.21 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 21 $88.16 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 33 $88.16 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 39 $88.16 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 58 $88.16 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $88.16 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $88.16 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 50 $88.16 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 3 $88.16 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 67 $88.16 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 80 $88.20 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 99 $88.22 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 1 $88.22 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 160 $88.25 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 40 $88.25 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 30 $88.25 Automatic Execution
 15:17:22 - 06-Feb-26
Buy* 50 $88.24 Automatic Execution
 15:17:22 - 06-Feb-26
Sell* 100 $88.27 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 50 $88.28 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 240 $88.31 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 30 $88.31 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 150 $88.31 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $88.32 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 1 $88.29 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 94 $88.26 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 6 $88.26 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $88.28 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 2 $88.28 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 5 $88.28 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 52 $88.28 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 1 $88.28 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 6 $88.29 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 200 $88.32 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 30 $88.31 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 12 $88.32 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 70 $88.31 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $88.31 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 6 $88.32 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $88.32 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 94 $88.32 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 200 $88.32 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 10 $88.32 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 6 $88.33 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 2,494 $88.33 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 6 $88.34 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 47 $88.34 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 50 $88.35 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 50 $88.35 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 47 $88.34 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 18 $88.36 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 80 $88.39 Automatic Execution
 15:17:02 - 06-Feb-26
Sell* 50 $88.38 Automatic Execution
 15:17:02 - 06-Feb-26
Buy* 10 $88.44 Automatic Execution
 15:16:54 - 06-Feb-26
Sell* 50 $88.45 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 30 $88.48 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 20 $88.50 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 80 $88.50 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 23 $88.52 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 13 $88.52 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 91 $88.52 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 9 $88.52 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 7 $88.53 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 25 $88.53 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 6 $88.56 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $88.59 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $88.59 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 91 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 1 $88.57 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 7 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 93 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 9 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 80 $88.60 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 20 $88.60 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 80 $88.61 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 80 $88.62 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 15 $88.62 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 56 $88.66 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 44 $88.66 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 56 $88.66 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 48 $88.66 Automatic Execution
 15:16:45 - 06-Feb-26
Buy* 30 $88.65 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 100 $88.67 Automatic Execution
 15:16:41 - 06-Feb-26
Buy* 1 $88.67 Automatic Execution
 15:16:40 - 06-Feb-26
Buy* 87 $88.67 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $88.67 Automatic Execution
 15:16:39 - 06-Feb-26
Buy* 100 $88.67 Automatic Execution
 15:16:38 - 06-Feb-26
Buy* 30 $88.63 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 100 $88.64 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 2 $88.63 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 2 $88.63 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 6 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 84 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 2 $88.63 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 6 $88.63 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 5 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 15 $88.65 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 95 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 10 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 3 $88.61 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 300 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $88.63 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 3 $88.61 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 10 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 57 $88.655 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 115 $88.65 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 40 $88.65 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 150 $88.65 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 57 $88.66 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 7 $88.65 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $88.65 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 93 $88.65 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 112 $88.65 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 88 $88.65 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 3 $88.64 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 3 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 95 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 5 $88.62 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 9 $88.60 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 403 $88.60 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 88 $88.60 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 409 $88.60 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 600 $88.58 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 40 $88.56 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $88.59 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $88.55 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $88.49 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $88.49 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 85 $88.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 59 $88.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 200 $88.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 41 $88.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 10 $88.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 18 $88.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 272 $88.50 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 28 $88.50 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 41 $88.49 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 14 $88.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 15 $88.50 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 50 $88.50 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 20 $88.49 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 65 $88.49 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 15 $88.49 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 10 $88.48 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 40 $88.46 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 59 $88.49 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 10 $88.48 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 50 $88.45 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 21 $88.47 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 100 $88.47 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 33 $88.45 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 3 $88.45 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 6 $88.45 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $88.45 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 79 $88.40 Automatic Execution
 15:16:02 - 06-Feb-26
Unknown* 21 $88.40 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 $88.40 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 18 $88.41 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 3 $88.41 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 100 $88.40 Automatic Execution
 15:16:02 - 06-Feb-26
Sell* 3 $88.41 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 69 $88.44 Automatic Execution
 15:16:02 - 06-Feb-26
Buy* 100 $88.42 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 150 $88.38 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 200 $88.38 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 200 $88.38 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 200 $88.38 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 109 $88.38 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 91 $88.38 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 150 $88.38 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 100 $88.37 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 50 $88.37 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 100 $88.38 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 100 $88.39 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 3 $88.39 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 1 $88.39 Automatic Execution
 15:15:52 - 06-Feb-26
Buy* 88 $88.37 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $88.37 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 12 $88.37 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $88.37 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 100 $88.36 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 660 $88.35 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 100 $88.35 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 49 $88.35 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 100 $88.35 Automatic Execution
 15:15:45 - 06-Feb-26
Sell* 91 $88.35 Automatic Execution
 15:15:45 - 06-Feb-26
Unknown* 100 $88.345 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $88.33 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 50 $88.05 Automatic Execution
 14:58:46 - 06-Feb-26
Sell* 100 $88.05 Automatic Execution
 14:58:46 - 06-Feb-26
Buy* 37 $88.07 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 63 $88.07 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 100 $88.07 Automatic Execution
 14:58:42 - 06-Feb-26
Buy* 10 $88.04 Automatic Execution
 14:58:40 - 06-Feb-26
Buy* 1 $88.10 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $88.09 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:58:20 - 06-Feb-26
Buy* 158 $88.06 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 92 $88.06 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $88.09 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $88.09 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $88.09 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:58:07 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $88.07 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 100 $88.05 Automatic Execution
 14:58:02 - 06-Feb-26
Buy* 100 $88.03 Automatic Execution
 14:58:01 - 06-Feb-26
Buy* 100 $88.03 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 134 $88.03 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 66 $88.03 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 10 $88.01 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $88.01 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $88.01 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 90 $88.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 103 $87.955 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 68 $87.965 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 32 $87.965 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $87.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $87.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $87.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $87.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $87.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $87.95 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $87.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 99 $87.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $87.96 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 20 $87.98 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $88.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 30 $88.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $88.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 34 $88.00 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 3 $88.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $88.01 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $88.05 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 1 $88.09 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 79 $88.14 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 17 $88.14 Automatic Execution
 14:57:47 - 06-Feb-26
Buy* 1 $88.18 Automatic Execution
 14:57:46 - 06-Feb-26
Unknown* 122 $88.13 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 200 $88.16 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 28 $88.15 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 72 $88.15 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 200 $88.15 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $88.14 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 8 $88.14 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 200 $88.14 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $88.14 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $88.14 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $88.14 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 5 $88.14 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 100 $88.14 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 300 $88.13 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 1 $88.12 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 50 $88.09 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 50 $88.09 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $88.09 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $88.09 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:57:38 - 06-Feb-26
Buy* 21 $88.09 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 100 $88.09 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 14 $88.14 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 20 $88.15 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 20 $88.15 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 20 $88.15 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 6 $88.14 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 2 $88.13 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 2 $88.13 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1 $88.14 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1 $88.14 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $88.14 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $88.14 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $88.14 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 99 $88.13 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 1 $88.13 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 30 $88.13 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $88.13 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1 $88.07 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 9 $88.08 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 92 $88.14 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 8 $88.14 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $88.15 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 1 $88.18 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $88.18 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 100 $88.20 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $88.20 Automatic Execution
 14:57:23 - 06-Feb-26
Unknown* 82 $88.25 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 100 $88.26 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 58 $88.27 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 100 $88.26 Automatic Execution
 14:57:19 - 06-Feb-26
Buy* 158 $88.26 Automatic Execution
 14:57:19 - 06-Feb-26
Sell* 100 $88.22 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 30 $88.26 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $88.26 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 135 $88.26 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 5 $88.26 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 55 $88.26 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $88.26 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 5 $88.25 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $88.22 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $88.21 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 10 $88.22 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 1 $88.22 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 50 $88.21 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 100 $88.22 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 1 $88.22 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 50 $88.22 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 100 $88.23 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 100 $88.24 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 100 $88.27 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 56 $88.26 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 80 $88.27 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 6 $88.29 Automatic Execution
 14:56:56 - 06-Feb-26
Sell* 6 $88.29 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 1 $88.29 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 2 $88.29 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $88.29 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 6 $88.31 Automatic Execution
 14:56:54 - 06-Feb-26
Sell* 6 $88.31 Automatic Execution
 14:56:53 - 06-Feb-26
Sell* 20 $88.31 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 4 $88.31 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 126 $88.31 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 1 $88.31 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 29 $88.36 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 32 $88.36 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 20 $88.34 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 27 $88.34 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 72 $88.34 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $88.34 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 71 $88.34 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 50 $88.34 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $88.33 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $88.33 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 100 $88.33 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 1 $88.32 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 1 $88.32 Automatic Execution
 14:56:37 - 06-Feb-26
Buy* 1 $88.31 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 100 $88.31 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 600 $88.31 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 52 $88.30 Automatic Execution
 14:56:34 - 06-Feb-26
Unknown* 52 $88.295 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 200 $88.31 Automatic Execution
 14:56:16 - 06-Feb-26
Sell* 1 $88.31 Automatic Execution
 14:56:16 - 06-Feb-26
Buy* 51 $88.30 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 200 $88.30 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 37 $88.30 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 87 $88.32 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $88.33 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 100 $88.26 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 52 $88.26 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 100 $88.235 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 80 $88.24 Automatic Execution
 14:56:03 - 06-Feb-26
Sell* 10 $88.25 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 10 $88.25 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 10 $88.26 Automatic Execution
 14:55:45 - 06-Feb-26
Sell* 100 $88.27 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 100 $88.27 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 100 $88.27 Automatic Execution
 14:55:44 - 06-Feb-26
Buy* 20 $88.30 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 104 $88.30 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 1 $88.30 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 100 $88.30 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 100 $88.26 Automatic Execution
 14:55:36 - 06-Feb-26
Buy* 100 $88.29 Automatic Execution
 14:55:26 - 06-Feb-26
Buy* 8 $88.31 Automatic Execution
 14:55:17 - 06-Feb-26
Buy* 74 $88.31 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 200 $88.31 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 100 $88.31 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 200 $88.31 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 1 $88.29 Automatic Execution
 14:55:15 - 06-Feb-26
Buy* 56 $88.29 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 1 $88.29 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 200 $88.28 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 1 $88.28 Automatic Execution
 14:55:14 - 06-Feb-26
Buy* 1 $88.27 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 1 $88.26 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 91 $88.23 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 2 $88.23 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 7 $88.23 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $88.23 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 100 $88.22 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 36 $88.18 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 100 $88.18 Automatic Execution
 14:55:06 - 06-Feb-26
Buy* 136 $88.18 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $88.17 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $88.20 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 1 $88.20 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 99 $88.21 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 1 $88.21 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 1 $88.22 Automatic Execution
 14:55:01 - 06-Feb-26
Sell* 52 $88.25 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 99 $88.26 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 1 $88.26 Automatic Execution
 14:54:48 - 06-Feb-26
Sell* 7 $88.28 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $88.28 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 25 $88.29 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $88.28 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $88.30 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 175 $88.30 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1,725 $88.30 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 1 $88.30 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 96 $88.31 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 4 $88.31 Automatic Execution
 14:54:46 - 06-Feb-26
Unknown* 100 $88.34 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 1 $88.33 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 80 $88.35 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $88.37 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 100 $88.37 Automatic Execution
 14:54:45 - 06-Feb-26
Sell* 50 $88.39 Automatic Execution
 14:54:42 - 06-Feb-26
Buy* 100 $88.40 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 20 $88.38 Automatic Execution
 14:54:18 - 06-Feb-26
Buy* 22 $88.36 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $88.35 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 1 $88.36 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 100 $88.35 Automatic Execution
 14:54:11 - 06-Feb-26
Unknown* 1 $88.35 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $88.36 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $88.36 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $88.36 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 100 $88.36 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 72 $88.36 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 16 $88.36 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 101 $88.36 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 1 $88.36 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 20 $88.36 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $88.345 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 63 $88.34 Automatic Execution
 14:53:29 - 06-Feb-26
Buy* 16 $88.34 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 16 $88.34 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 5 $88.34 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 16 $88.34 Automatic Execution
 14:53:29 - 06-Feb-26
Unknown* 166 $88.38 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 11 $88.35 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 11 $88.35 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 60 $88.36 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 11 $88.36 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 7 $88.36 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 11 $88.36 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 11 $88.36 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $88.35 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $88.35 Automatic Execution
 14:53:23 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 14:53:21 - 06-Feb-26
Sell* 40 $88.37 Automatic Execution
 14:53:21 - 06-Feb-26
Buy* 200 $88.44 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 10 $88.43 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $88.43 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 1 $88.41 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $88.41 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 1 $88.39 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 100 $88.39 Automatic Execution
 14:53:19 - 06-Feb-26
Sell* 12 $88.37 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 1 $88.40 Automatic Execution
 14:53:18 - 06-Feb-26
Buy* 1 $88.41 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 14 $88.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 100 $88.39 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 114 $88.405 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $88.41 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $88.40 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $88.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $88.40 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 4 $88.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $88.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $88.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 100 $88.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 200 $88.39 Automatic Execution
 14:53:10 - 06-Feb-26
Buy* 1 $88.39 Automatic Execution
 14:53:10 - 06-Feb-26
Unknown* 100 $88.365 Automatic Execution
 14:52:55 - 06-Feb-26
Sell* 100 $88.33 Automatic Execution
 14:52:52 - 06-Feb-26
Sell* 50 $88.31 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 100 $88.33 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 18 $88.33 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 32 $88.34 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 1 $88.36 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $88.37 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $88.37 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $88.39 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $88.41 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $88.43 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $88.44 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $88.45 Automatic Execution
 14:52:39 - 06-Feb-26
Unknown* 100 $88.46 Automatic Execution
 14:52:39 - 06-Feb-26
Unknown* 1 $88.46 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 8 $88.46 Automatic Execution
 14:52:39 - 06-Feb-26
Sell* 100 $88.46 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 100 $88.52 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 100 $88.52 Automatic Execution
 14:52:30 - 06-Feb-26
Buy* 25 $88.51 Automatic Execution
 14:52:29 - 06-Feb-26
Sell* 100 $88.52 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 100 $88.52 Automatic Execution
 14:52:06 - 06-Feb-26
Buy* 30 $88.51 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 100 $88.51 Automatic Execution
 14:52:00 - 06-Feb-26
Buy* 200 $88.48 Automatic Execution
 14:51:59 - 06-Feb-26
Buy* 50 $88.47 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 3 $88.46 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 80 $88.47 Automatic Execution
 14:51:48 - 06-Feb-26
Unknown* 70 $88.505 Automatic Execution
 14:51:36 - 06-Feb-26
Buy* 8 $88.51 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 8 $88.51 Automatic Execution
 14:51:32 - 06-Feb-26
Buy* 100 $88.50 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 300 $88.51 Automatic Execution
 14:51:25 - 06-Feb-26
Buy* 100 $88.50 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $88.49 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $88.49 Automatic Execution
 14:51:25 - 06-Feb-26
Sell* 100 $88.52 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $88.50 Automatic Execution
 14:51:11 - 06-Feb-26
Sell* 65 $88.47 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 55 $88.47 Automatic Execution
 14:51:05 - 06-Feb-26
Sell* 1 $88.47 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 66 $88.48 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 66 $88.48 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 4 $88.48 Automatic Execution
 14:51:04 - 06-Feb-26
Sell* 100 $88.51 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 100 $88.53 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 80 $88.51 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 19 $88.49 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 300 $88.50 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $88.49 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 100 $88.48 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $88.46 Automatic Execution
 14:50:58 - 06-Feb-26
Buy* 1 $88.45 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 100 $88.44 Automatic Execution
 14:50:56 - 06-Feb-26
Buy* 200 $88.41 Automatic Execution
 14:50:56 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 2 $88.34 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 200 $88.35 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $88.37 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 100 $88.37 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 77 $88.37 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 94 $88.37 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 6 $88.37 Automatic Execution
 14:50:46 - 06-Feb-26
Unknown* 200 $88.39 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 183 $88.40 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 17 $88.40 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 100 $88.43 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 10 $88.48 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 57 $88.50 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 6 $88.44 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 50 $88.38 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 2 $88.37 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 24 $88.38 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 76 $88.38 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $88.38 Automatic Execution
 14:50:11 - 06-Feb-26
Buy* 100 $88.29 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $88.29 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 100 $88.265 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 100 $88.31 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 93 $88.30 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 7 $88.30 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 7 $88.30 Automatic Execution
 14:50:05 - 06-Feb-26
Buy* 39 $88.28 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 200 $88.28 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 35 $88.20 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2,500 $88.22 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 217 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 4 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 7 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 9 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 11 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 14 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 17 $88.23 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $88.25 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $88.29 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $88.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 149 $88.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 41 $88.30 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 25 $88.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 5 $88.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $88.30 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 80 $88.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $88.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 20 $88.31 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 47 $88.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 53 $88.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 47 $88.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 53 $88.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 24 $88.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 41 $88.35 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 39 $88.37 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $88.40 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $88.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $88.43 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $88.45 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $88.45 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 1 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 39 $88.44 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $88.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $88.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $88.45 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1 $88.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 82 $88.46 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $88.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 37 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 3 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 300 $88.50 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $88.50 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $88.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2 $88.47 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 53 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 29 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 53 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 18 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 82 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 18 $88.48 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 80 $88.49 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $88.50 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $88.49 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $88.51 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $88.52 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $88.53 Automatic Execution
 14:49:52 - 06-Feb-26
Sell* 200 $88.53 Automatic Execution
 14:49:51 - 06-Feb-26
Sell* 200 $88.53 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 150 $88.54 Automatic Execution
 14:49:38 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 30 $88.56 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 100 $88.56 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 200 $88.55 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 25 $88.55 Automatic Execution
 14:49:37 - 06-Feb-26
Buy* 5 $88.55 Automatic Execution
 14:49:37 - 06-Feb-26
Sell* 53 $88.50 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 33 $88.50 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $88.50 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $88.50 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $88.50 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $88.51 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $88.52 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 2 $88.54 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 21 $88.53 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $88.53 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $88.54 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 57 $88.53 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $88.53 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $88.53 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 8 $88.56 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 23 $88.58 Automatic Execution
 14:49:15 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 15 $88.59 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $88.62 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 14:49:09 - 06-Feb-26
Buy* 300 $88.59 Automatic Execution
 14:49:09 - 06-Feb-26
Unknown* 300 $88.58 Automatic Execution
 14:49:09 - 06-Feb-26
Sell* 100 $88.585 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 100 $88.59 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 1 $88.59 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 80 $88.59 Automatic Execution
 14:48:57 - 06-Feb-26
Buy* 100 $88.59 Automatic Execution
 14:48:57 - 06-Feb-26
Unknown* 1 $88.575 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 1 $88.56 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 2 $88.56 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 6 $88.56 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 13 $88.57 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 20 $88.57 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 80 $88.57 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $88.595 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $88.595 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $88.59 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 1 $88.61 Automatic Execution
 14:48:46 - 06-Feb-26
Sell* 5 $88.62 Automatic Execution
 14:48:43 - 06-Feb-26
Buy* 3 $88.64 Automatic Execution
 14:48:35 - 06-Feb-26
Buy* 81 $88.64 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 19 $88.64 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 14:48:27 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 14:48:18 - 06-Feb-26
Sell* 11 $88.64 Automatic Execution
 14:48:11 - 06-Feb-26
Buy* 30 $88.67 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 30 $88.67 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 24 $88.66 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 76 $88.66 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $88.65 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 26 $88.65 Automatic Execution
 14:47:57 - 06-Feb-26
Unknown* 75 $88.63 Automatic Execution
 14:47:50 - 06-Feb-26
Unknown* 50 $88.63 Automatic Execution
 14:47:49 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $88.64 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 10 $88.63 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 10 $88.64 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 3 $88.67 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $88.68 Automatic Execution
 14:47:42 - 06-Feb-26
Buy* 100 $88.67 Automatic Execution
 14:47:39 - 06-Feb-26
Sell* 100 $88.63 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 76 $88.62 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 9 $88.64 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 80 $88.64 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 56 $88.64 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 100 $88.665 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 11 $88.66 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 100 $88.66 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 100 $88.67 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 1 $88.66 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 100 $88.67 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 11 $88.68 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 84 $88.715 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 30 $88.71 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 117 $88.715 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 30 $88.71 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 30 $88.71 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $88.71 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 1 $88.70 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 11 $88.70 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $88.74 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $88.74 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 23 $88.74 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $88.74 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $88.74 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 1 $88.75 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 19 $88.75 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $88.75 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 100 $88.78 Automatic Execution
 14:47:14 - 06-Feb-26
Sell* 242 $88.78 Automatic Execution
 14:47:14 - 06-Feb-26
Unknown* 5 $88.80 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 1 $88.83 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 200 $88.83 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 100 $88.83 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 1 $88.82 Automatic Execution
 14:47:00 - 06-Feb-26
Buy* 100 $88.795 Automatic Execution
 14:46:59 - 06-Feb-26
Buy* 100 $88.82 Automatic Execution
 14:46:50 - 06-Feb-26
Buy* 1 $88.79 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 100 $88.79 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 50 $88.76 Automatic Execution
 14:46:42 - 06-Feb-26
Sell* 4 $88.77 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 99 $88.76 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 1 $88.77 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 1 $88.82 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 2 $88.82 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 111 $88.82 Automatic Execution
 14:46:29 - 06-Feb-26
Unknown* 100 $88.84 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 10 $88.83 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 20 $88.81 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 20 $88.80 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 52 $88.80 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $88.80 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 10 $88.80 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 8 $88.80 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 50 $88.79 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 100 $88.80 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 20 $88.79 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 2,500 $88.77 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 10 $88.77 Automatic Execution
 14:46:24 - 06-Feb-26
Buy* 255 $88.77 Automatic Execution
 14:46:24 - 06-Feb-26
Sell* 4 $88.75 Automatic Execution
 14:46:15 - 06-Feb-26
Sell* 300 $88.75 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 210 $88.76 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 600 $88.75 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 1 $88.73 Automatic Execution
 14:46:15 - 06-Feb-26
Buy* 100 $88.68 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 15 $88.66 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 2 $88.66 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 11 $88.66 Automatic Execution
 14:46:05 - 06-Feb-26
Buy* 1 $88.71 Automatic Execution
 14:46:00 - 06-Feb-26
Buy* 1 $88.65 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 60 $88.97 Automatic Execution
 14:28:38 - 06-Feb-26
Sell* 26 $88.99 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 74 $88.99 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 40 $88.98 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 6 $88.98 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 150 $88.985 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 40 $88.98 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 150 $88.98 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 150 $88.985 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 150 $88.985 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 150 $88.985 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 250 $88.985 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 150 $88.985 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 150 $88.985 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 50 $88.985 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 150 $88.985 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 150 $88.98 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 100 $88.98 Automatic Execution
 14:28:33 - 06-Feb-26
Sell* 100 $88.98 Automatic Execution
 14:28:33 - 06-Feb-26
Buy* 1 $89.02 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 1 $89.02 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 2 $89.02 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 50 $89.00 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 98 $89.00 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 2 $89.00 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 14:28:17 - 06-Feb-26
Sell* 16 $89.01 Automatic Execution
 14:28:17 - 06-Feb-26
Buy* 41 $89.05 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 1 $89.05 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 16 $89.05 Automatic Execution
 14:28:04 - 06-Feb-26
Buy* 100 $89.03 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 1 $89.01 Automatic Execution
 14:27:53 - 06-Feb-26
Sell* 9 $88.985 Automatic Execution
 14:27:47 - 06-Feb-26
Buy* 1 $88.98 Automatic Execution
 14:27:47 - 06-Feb-26
Sell* 1 $88.97 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 100 $89.01 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 14:27:41 - 06-Feb-26
Sell* 700 $88.99 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $89.01 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 60 $89.05 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 20 $89.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 28 $89.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 1 $89.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 5 $89.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 500 $89.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 18 $89.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 12 $89.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 70 $89.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 20 $89.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 10 $89.00 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $88.99 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 25 $88.97 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 7 $88.96 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 100 $88.96 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 7 $88.96 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $88.95 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 200 $88.96 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $88.95 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 20 $88.95 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $88.95 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $88.95 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $88.93 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 150 $88.91 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 150 $88.90 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 150 $88.89 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 100 $88.88 Automatic Execution
 14:27:36 - 06-Feb-26
Buy* 30 $88.88 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 45 $88.87 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 5 $88.87 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 50 $88.84 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 4 $88.84 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $88.84 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 725 $88.85 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 2 $88.85 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 273 $88.85 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $88.86 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 1 $88.88 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $88.88 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $88.88 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 100 $88.89 Automatic Execution
 14:27:34 - 06-Feb-26
Sell* 100 $88.90 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 1 $88.91 Automatic Execution
 14:27:33 - 06-Feb-26
Buy* 38 $88.95 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 62 $88.95 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $88.96 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 244 $88.95 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 6 $88.95 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 1 $88.94 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 100 $88.94 Automatic Execution
 14:27:31 - 06-Feb-26
Buy* 9 $88.93 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 100 $88.90 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 40 $88.89 Automatic Execution
 14:27:05 - 06-Feb-26
Unknown* 100 $88.87 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 4 $88.86 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 19 $88.86 Automatic Execution
 14:27:05 - 06-Feb-26
Unknown* 100 $88.87 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 100 $88.87 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 100 $88.89 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 1 $88.90 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 94 $88.90 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 6 $88.90 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 8 $88.90 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 56 $88.90 Automatic Execution
 14:27:05 - 06-Feb-26
Sell* 100 $88.91 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 100 $88.91 Automatic Execution
 14:27:04 - 06-Feb-26
Sell* 1 $88.93 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 25 $88.96 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 100 $88.96 Automatic Execution
 14:27:04 - 06-Feb-26
Buy* 1 $88.95 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 1 $88.92 Automatic Execution
 14:26:59 - 06-Feb-26
Unknown* 44 $88.90 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 1 $88.92 Automatic Execution
 14:26:53 - 06-Feb-26
Sell* 100 $88.88 Automatic Execution
 14:26:44 - 06-Feb-26
Buy* 1 $88.91 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 10 $88.90 Automatic Execution
 14:26:33 - 06-Feb-26
Buy* 21 $88.89 Automatic Execution
 14:26:33 - 06-Feb-26
Sell* 100 $88.80 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 150 $88.80 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $88.81 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 160 $88.81 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $88.81 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $88.82 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $88.82 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 100 $88.82 Automatic Execution
 14:26:23 - 06-Feb-26
Sell* 195 $88.88 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 100 $88.88 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 5 $88.88 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 10 $88.88 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 98 $88.92 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 2 $88.92 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $88.92 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 200 $88.88 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 90 $88.90 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 10 $88.89 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $88.89 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 50 $88.85 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 50 $88.85 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 50 $88.84 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 50 $88.84 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 100 $88.85 Automatic Execution
 14:25:56 - 06-Feb-26
Unknown* 1 $88.84 Automatic Execution
 14:25:45 - 06-Feb-26
Unknown* 1 $88.84 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 100 $88.83 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 13 $88.84 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 34 $88.89 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 100 $88.89 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 22 $88.89 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 26 $88.90 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 26 $88.90 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 8 $88.90 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 99 $88.90 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $88.90 Automatic Execution
 14:25:35 - 06-Feb-26
Sell* 1 $88.90 Automatic Execution
 14:25:34 - 06-Feb-26
Unknown* 50 $88.91 Automatic Execution
 14:25:33 - 06-Feb-26
Buy* 80 $88.92 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 1 $88.90 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 150 $88.89 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 1 $88.88 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 150 $88.88 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 150 $88.88 Automatic Execution
 14:25:30 - 06-Feb-26
Buy* 20 $88.89 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 200 $88.89 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $88.89 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $88.88 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $88.88 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 100 $88.88 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 100 $88.85 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $88.84 Automatic Execution
 14:25:28 - 06-Feb-26
Buy* 1 $88.83 Automatic Execution
 14:25:28 - 06-Feb-26
Sell* 134 $88.82 Automatic Execution
 14:25:23 - 06-Feb-26
Buy* 1 $88.80 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 200 $88.80 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 115 $88.80 Automatic Execution
 14:25:22 - 06-Feb-26
Buy* 100 $88.75 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 1 $88.74 Automatic Execution
 14:25:21 - 06-Feb-26
Buy* 28 $88.68 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 20 $88.66 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 1 $88.65 Automatic Execution
 14:25:20 - 06-Feb-26
Buy* 100 $88.63 Automatic Execution
 14:25:20 - 06-Feb-26
Sell* 1 $88.58 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 99 $88.58 Automatic Execution
 14:25:06 - 06-Feb-26
Sell* 99 $88.59 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 1 $88.59 Automatic Execution
 14:25:04 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 14:25:04 - 06-Feb-26
Buy* 40 $88.63 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 1 $88.63 Automatic Execution
 14:24:53 - 06-Feb-26
Sell* 73 $88.64 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 1 $88.64 Automatic Execution
 14:24:50 - 06-Feb-26
Sell* 1 $88.64 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 500 $88.66 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 92 $88.63 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 100 $88.63 Automatic Execution
 14:24:50 - 06-Feb-26
Buy* 6 $88.61 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 100 $88.56 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 70 $88.58 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 30 $88.585 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 100 $88.59 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 100 $88.60 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 1 $88.59 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 1 $88.59 Automatic Execution
 14:24:49 - 06-Feb-26
Buy* 40 $88.57 Automatic Execution
 14:24:49 - 06-Feb-26
Sell* 50 $88.53 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 25 $88.55 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 19 $88.54 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 19 $88.54 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 6 $88.54 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 6 $88.54 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 100 $88.53 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 175 $88.50 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 100 $88.51 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 90 $88.50 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 10 $88.50 Automatic Execution
 14:24:48 - 06-Feb-26
Buy* 100 $88.51 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 10 $88.50 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 8 $88.50 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $88.51 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 32 $88.52 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $88.54 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $88.54 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $88.54 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 100 $88.54 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 6 $88.54 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 99 $88.56 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 1 $88.56 Automatic Execution
 14:24:48 - 06-Feb-26
Sell* 18 $88.60 Automatic Execution
 14:24:41 - 06-Feb-26
Buy* 2 $88.67 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 2 $88.68 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $88.67 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 127 $88.66 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $88.68 Automatic Execution
 14:24:36 - 06-Feb-26
Unknown* 100 $88.64 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 17 $88.68 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 17 $88.68 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 83 $88.68 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 83 $88.68 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 90 $88.705 Automatic Execution
 14:24:31 - 06-Feb-26
Sell* 99 $88.71 Automatic Execution
 14:24:31 - 06-Feb-26
Buy* 100 $88.75 Automatic Execution
 14:24:27 - 06-Feb-26
Buy* 1 $88.75 Automatic Execution
 14:24:16 - 06-Feb-26
Sell* 41 $88.71 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 100 $88.72 Automatic Execution
 14:24:11 - 06-Feb-26
Sell* 80 $88.73 Automatic Execution
 14:24:11 - 06-Feb-26
Buy* 200 $88.75 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 123 $88.70 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 10 $88.79 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 100 $88.78 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 1 $88.77 Automatic Execution
 14:23:42 - 06-Feb-26
Buy* 50 $88.69 Automatic Execution
 14:23:40 - 06-Feb-26
Unknown* 50 $88.67 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 50 $88.69 Automatic Execution
 14:23:36 - 06-Feb-26
Buy* 100 $88.69 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 91 $88.67 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 1 $88.67 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 100 $88.67 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 9 $88.67 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 40 $88.68 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 100 $88.69 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $88.68 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 61 $88.70 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 14 $88.73 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 100 $88.73 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 17 $88.74 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 83 $88.74 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 30 $88.75 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 5 $88.75 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 100 $88.76 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 100 $88.76 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 100 $88.77 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 100 $88.77 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 100 $88.78 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 30 $88.78 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 90 $88.80 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 125 $88.80 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 20 $88.79 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 1 $88.80 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 10 $88.78 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 1 $88.77 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 13 $88.76 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 1 $88.73 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 200 $88.72 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 1 $88.69 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 1 $88.65 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 6 $88.64 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 12 $88.64 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1 $88.59 Automatic Execution
 14:22:38 - 06-Feb-26
Buy* 1 $88.58 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 14 $88.58 Automatic Execution
 14:22:28 - 06-Feb-26
Sell* 26 $88.55 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 50 $88.56 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $88.57 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $88.57 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1,000 $88.55 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 296 $88.54 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 4 $88.54 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 4 $88.54 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $88.51 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $88.49 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 100 $88.48 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 150 $88.47 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $88.47 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 300 $88.47 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 13 $88.46 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 87 $88.46 Automatic Execution
 14:22:06 - 06-Feb-26
Sell* 1 $88.48 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $88.50 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 10 $88.52 Automatic Execution
 14:22:00 - 06-Feb-26
Buy* 186 $88.53 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 50 $88.54 Automatic Execution
 14:21:56 - 06-Feb-26
Sell* 61 $88.53 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 58 $88.53 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 22 $88.53 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 100 $88.53 Automatic Execution
 14:21:40 - 06-Feb-26
Sell* 1 $88.54 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 14 $88.57 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 67 $88.57 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 100 $88.57 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 200 $88.57 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 133 $88.57 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 200 $88.57 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 5 $88.57 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 133 $88.57 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 62 $88.57 Automatic Execution
 14:21:33 - 06-Feb-26
Buy* 100 $88.55 Automatic Execution
 14:21:32 - 06-Feb-26
Unknown* 100 $88.55 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 87 $88.52 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 8 $88.54 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $88.54 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 18 $88.50 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 2 $88.50 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 137 $88.50 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $88.47 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $88.47 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 100 $88.46 Automatic Execution
 14:21:31 - 06-Feb-26
Buy* 1 $88.44 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 11 $88.45 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1 $88.45 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 100 $88.44 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 100 $88.40 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 80 $88.40 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1 $88.40 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1 $88.40 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1,000 $88.40 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1 $88.39 Automatic Execution
 14:21:30 - 06-Feb-26
Buy* 1 $88.36 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 1 $88.36 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 91 $88.36 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 1 $88.36 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 25 $88.37 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 200 $88.38 Automatic Execution
 14:21:11 - 06-Feb-26
Sell* 199 $88.34 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $88.34 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 1 $88.34 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 100 $88.33 Automatic Execution
 14:21:09 - 06-Feb-26
Buy* 21 $88.32 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $88.32 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $88.32 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $88.28 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 2 $88.28 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 200 $88.29 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 79 $88.29 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 90 $88.29 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $88.28 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 150 $88.28 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 2 $88.28 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $88.28 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 10 $88.28 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 300 $88.28 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 175 $88.28 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 100 $88.28 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 50 $88.27 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 150 $88.27 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 30 $88.26 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 169 $88.23 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $88.21 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $88.22 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $88.23 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 100 $88.23 Automatic Execution
 14:21:08 - 06-Feb-26
Sell* 80 $88.25 Automatic Execution
 14:21:08 - 06-Feb-26
Buy* 60 $88.27 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 20 $88.27 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $88.23 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 1 $88.25 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 15 $88.25 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $88.20 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $88.20 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $88.20 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 100 $88.20 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 1 $88.19 Automatic Execution
 14:21:00 - 06-Feb-26
Buy* 1 $88.17 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 1 $88.16 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 8 $88.16 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 18 $88.16 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 27 $88.13 Automatic Execution
 14:20:51 - 06-Feb-26
Sell* 100 $88.15 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 1 $88.16 Automatic Execution
 14:20:50 - 06-Feb-26
Sell* 5 $88.18 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 83 $88.21 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 17 $88.21 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 32 $88.22 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $88.22 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 1 $88.23 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 18 $88.23 Automatic Execution
 14:20:42 - 06-Feb-26
Sell* 100 $88.24 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $88.24 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 200 $88.25 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 100 $88.26 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 94 $88.29 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 6 $88.29 Automatic Execution
 14:20:40 - 06-Feb-26
Sell* 26 $88.30 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 1 $88.31 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 100 $88.31 Automatic Execution
 14:20:36 - 06-Feb-26
Sell* 1 $88.33 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $88.36 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 1 $88.34 Automatic Execution
 14:20:29 - 06-Feb-26
Sell* 100 $88.33 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 117 $88.33 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 14:20:21 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $88.38 Automatic Execution
 14:20:08 - 06-Feb-26
Sell* 100 $88.38 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 1 $88.40 Automatic Execution
 14:20:08 - 06-Feb-26
Buy* 5 $88.40 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $88.36 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $88.36 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 4 $88.34 Automatic Execution
 14:19:44 - 06-Feb-26
Sell* 100 $88.31 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 100 $88.31 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 5 $88.32 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 1 $88.33 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 1 $88.33 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 1 $88.33 Automatic Execution
 14:19:42 - 06-Feb-26
Sell* 1 $88.33 Automatic Execution
 14:19:42 - 06-Feb-26
Buy* 30 $88.355 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 70 $88.355 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 30 $88.355 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 70 $88.355 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 30 $88.355 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 70 $88.355 Automatic Execution
 14:19:40 - 06-Feb-26
Buy* 30 $88.355 Automatic Execution
 14:19:40 - 06-Feb-26
Sell* 1 $88.37 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 100 $88.37 Automatic Execution
 14:19:38 - 06-Feb-26
Buy* 53 $88.44 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 1 $88.44 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 1 $88.42 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 5 $88.42 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 20 $88.38 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 200 $88.40 Automatic Execution
 14:19:32 - 06-Feb-26
Buy* 31 $88.39 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 20 $88.37 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 6 $88.35 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 80 $88.31 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 20 $88.31 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 1 $88.30 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 100 $88.30 Automatic Execution
 14:19:29 - 06-Feb-26
Buy* 200 $88.28 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $88.26 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $88.25 Automatic Execution
 14:19:28 - 06-Feb-26
Buy* 1 $88.25 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $88.23 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 2,500 $88.22 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 5 $88.21 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $88.20 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $88.20 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $88.19 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 500 $88.19 Automatic Execution
 14:19:24 - 06-Feb-26
Sell* 100 $88.15 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 1 $88.15 Automatic Execution
 14:19:22 - 06-Feb-26
Sell* 80 $88.15 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 80 $88.15 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 1 $88.15 Automatic Execution
 14:19:22 - 06-Feb-26
Buy* 60 $88.10 Automatic Execution
 14:19:06 - 06-Feb-26
Buy* 1 $88.10 Automatic Execution
 14:19:06 - 06-Feb-26
Sell* 100 $88.12 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 100 $88.12 Automatic Execution
 14:18:53 - 06-Feb-26
Sell* 1 $88.04 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 100 $88.04 Automatic Execution
 14:18:44 - 06-Feb-26
Sell* 51 $88.05 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 34 $88.07 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 36 $88.08 Automatic Execution
 14:18:38 - 06-Feb-26
Sell* 1 $88.08 Automatic Execution
 14:18:38 - 06-Feb-26
Buy* 7 $88.08 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 10 $88.07 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 28 $88.08 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 26 $88.08 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 27 $88.07 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 30 $88.07 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 200 $88.07 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 30 $88.07 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:18:32 - 06-Feb-26
Buy* 100 $88.08 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 35 $88.07 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 1 $88.09 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 100 $88.09 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 40 $88.10 Automatic Execution
 14:18:29 - 06-Feb-26
Buy* 40 $88.10 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 1 $88.09 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $88.09 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $88.09 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 100 $88.09 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 30 $88.09 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 5 $88.11 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 1 $88.12 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 100 $88.12 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 100 $88.12 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 52 $88.13 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 5 $88.14 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 200 $88.15 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 1 $88.16 Automatic Execution
 14:18:08 - 06-Feb-26
Sell* 1 $88.13 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 4 $88.13 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 32 $88.13 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 50 $88.14 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 5 $88.16 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 100 $88.16 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 518 $88.18 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 37 $88.18 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 63 $88.18 Automatic Execution
 14:17:51 - 06-Feb-26
Sell* 100 $88.20 Automatic Execution
 14:17:49 - 06-Feb-26
Unknown* 5 $88.215 Automatic Execution
 14:17:40 - 06-Feb-26
Sell* 58 $88.20 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 10 $88.23 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 27 $88.21 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 10 $88.19 Automatic Execution
 14:17:35 - 06-Feb-26
Sell* 100 $88.20 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 1 $88.21 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 164 $88.21 Automatic Execution
 14:17:35 - 06-Feb-26
Buy* 36 $88.21 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 50 $88.20 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 14 $88.18 Automatic Execution
 14:17:31 - 06-Feb-26
Buy* 1 $88.13 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 24 $88.13 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 1 $88.11 Automatic Execution
 14:17:17 - 06-Feb-26
Buy* 10 $88.10 Automatic Execution
 14:17:16 - 06-Feb-26
Buy* 1 $88.11 Automatic Execution
 14:17:14 - 06-Feb-26
Buy* 35 $88.10 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 100 $88.05 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 1 $88.05 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 80 $88.05 Automatic Execution
 14:17:09 - 06-Feb-26
Buy* 286 $88.05 Automatic Execution
 14:17:09 - 06-Feb-26
Sell* 4 $88.02 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $88.07 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 100 $88.07 Automatic Execution
 14:16:51 - 06-Feb-26
Buy* 1 $88.08 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 55 $88.07 Automatic Execution
 14:16:48 - 06-Feb-26
Sell* 55 $88.07 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 1 $88.06 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 100 $88.04 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 10 $88.04 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 1 $88.00 Automatic Execution
 14:16:46 - 06-Feb-26
Unknown* 200 $87.975 Automatic Execution
 14:16:45 - 06-Feb-26
Sell* 150 $87.97 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 50 $87.98 Automatic Execution
 14:16:45 - 06-Feb-26
Unknown* 200 $87.975 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 200 $87.99 Automatic Execution
 14:16:45 - 06-Feb-26
Buy* 99 $88.00 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $88.00 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 100 $88.00 Automatic Execution
 14:16:34 - 06-Feb-26
Buy* 100 $87.985 Automatic Execution
 14:16:33 - 06-Feb-26
Buy* 300 $88.00 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 100 $87.98 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 200 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 200 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 200 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 300 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 90 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 100 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 210 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 282 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 18 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 1 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 75 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 25 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 200 $87.99 Automatic Execution
 14:16:28 - 06-Feb-26
Sell* 10 $88.00 Automatic Execution
 14:16:26 - 06-Feb-26
Buy* 100 $88.03 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 91 $88.03 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 25 $88.03 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 75 $88.03 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 100 $88.02 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 91 $88.02 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $88.04 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 4,333 $88.04 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $88.03 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 200 $88.02 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 200 $88.03 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 200 $88.03 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 100 $88.02 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 113 $88.01 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 9 $88.00 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 25 $88.01 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 27 $88.01 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 27 $88.01 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 1 $88.00 Automatic Execution
 14:16:11 - 06-Feb-26
Sell* 3 $87.96 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 57 $88.01 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 15 $88.01 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 150 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 25 $88.01 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 50 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 1 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 23 $88.01 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 25 $88.01 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $87.99 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 101 $87.98 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 100 $87.975 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 8 $87.97 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 10 $87.96 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.95 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.95 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 3 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 105 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 7 $87.90 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 6 $87.90 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 3 $87.90 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 16 $87.90 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 16 $87.90 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 16 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 16 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 40 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 4 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 30 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 16 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 2 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 6 $87.96 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.95 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.95 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 85 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 8 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 3 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 3 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 74 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 200 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 12 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 41 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 3 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 128 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 3 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 30 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 40 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 30 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 17 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 13 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 10 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 6 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 16 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 3 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 23 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 45 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 1 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 45 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 11 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 30 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 45 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 17 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 45 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 41 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 45 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 17 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 16 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 78 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 100 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 78 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 11 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 34 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.95 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 23 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 64 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 34 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 36 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 66 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 23 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 41 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 64 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 34 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 66 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 36 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 3 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 95 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 4 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 45 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 3 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 90 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 45 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 12 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 7 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 3 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 16 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 3 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 25 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 10 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 23 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 25 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 5 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 16 $87.91 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 1 $87.925 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 23 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 100 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 34 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 300 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 25 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 200 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 34 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 66 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 100 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.92 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 150 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 13 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 35 $87.94 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 150 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 150 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 150 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 300 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 330 $87.93 Automatic Execution
 14:16:05 - 06-Feb-26
Unknown* 150 $87.935 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 10 $87.95 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.95 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.95 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.95 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.96 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 30 $87.98 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $87.98 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 30 $87.99 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 50 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 40 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 167 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 10 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 500 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 50 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 125 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 48 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 202 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 10 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 35 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 500 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 10 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 100 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 23 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 38 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 57 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 5 $88.00 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 1 $88.04 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 30 $88.05 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 24 $88.05 Automatic Execution
 14:16:01 - 06-Feb-26
Sell* 10 $88.05 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 399 $88.07 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 31 $88.08 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 32 $88.08 Automatic Execution
 14:15:39 - 06-Feb-26
Sell* 100 $88.09 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $88.10 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $88.11 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $88.11 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $88.12 Automatic Execution
 14:15:37 - 06-Feb-26
Sell* 100 $88.12 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 1 $89.05 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1 $89.04 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 6 $88.99 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 1 $88.99 Automatic Execution
 13:59:41 - 06-Feb-26
Sell* 50 $89.02 Automatic Execution
 13:59:36 - 06-Feb-26
Buy* 1 $89.05 Automatic Execution
 13:59:30 - 06-Feb-26
Buy* 1 $89.05 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 100 $89.04 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 1 $89.03 Automatic Execution
 13:59:21 - 06-Feb-26
Buy* 100 $89.02 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 10 $89.01 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 2 $88.95 Automatic Execution
 13:59:20 - 06-Feb-26
Buy* 100 $88.97 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 1 $88.97 Automatic Execution
 13:59:12 - 06-Feb-26
Buy* 103 $88.97 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 157 $88.97 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 1 $88.97 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 200 $88.97 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 1 $88.97 Automatic Execution
 13:59:06 - 06-Feb-26
Buy* 10 $88.97 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 10 $88.97 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $88.97 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 80 $89.00 Automatic Execution
 13:59:01 - 06-Feb-26
Sell* 100 $89.03 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 64 $89.00 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 104 $89.00 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 209 $88.99 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $88.97 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 18 $88.97 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 300 $88.97 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 1 $88.97 Automatic Execution
 13:58:49 - 06-Feb-26
Buy* 100 $88.97 Automatic Execution
 13:58:46 - 06-Feb-26
Buy* 1 $88.96 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 50 $88.96 Automatic Execution
 13:58:45 - 06-Feb-26
Buy* 535 $88.96 Automatic Execution
 13:58:45 - 06-Feb-26
Sell* 26 $88.92 Automatic Execution
 13:58:39 - 06-Feb-26
Sell* 59 $88.94 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 1 $88.94 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 100 $88.98 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 100 $88.97 Automatic Execution
 13:58:35 - 06-Feb-26
Sell* 37 $88.94 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 2 $88.94 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $88.94 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 99 $88.95 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 1 $88.95 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 25 $88.97 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $88.98 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 5 $88.98 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 24 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $89.01 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 20 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 10 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 50 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 5 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 180 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 20 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 300 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1,712 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 39 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 249 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 30 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 200 $89.02 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 6 $89.03 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 100 $89.05 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 200 $89.05 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 50 $89.05 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 80 $89.05 Automatic Execution
 13:58:27 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 1 $89.07 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 10 $89.07 Automatic Execution
 13:58:24 - 06-Feb-26
Sell* 100 $89.08 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 27 $89.14 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 24 $89.13 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 8 $89.14 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $89.14 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $89.14 Automatic Execution
 13:58:16 - 06-Feb-26
Sell* 1 $89.14 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 1 $89.14 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 2 $89.14 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 1 $89.14 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 1 $89.14 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 10 $89.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 60 $89.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 80 $89.11 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 100 $89.09 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 68 $89.07 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 1 $89.07 Automatic Execution
 13:57:59 - 06-Feb-26
Buy* 100 $89.07 Automatic Execution
 13:57:59 - 06-Feb-26
Sell* 100 $89.04 Automatic Execution
 13:57:56 - 06-Feb-26
Sell* 20 $89.05 Automatic Execution
 13:57:56 - 06-Feb-26
Unknown* 5 $89.06 Automatic Execution
 13:57:54 - 06-Feb-26
Buy* 1 $89.13 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 96 $89.11 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 100 $89.11 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 30 $89.11 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 51 $89.11 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 29 $89.11 Automatic Execution
 13:57:40 - 06-Feb-26
Buy* 1 $89.11 Automatic Execution
 13:57:40 - 06-Feb-26
Sell* 4 $89.08 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 57 $89.08 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 10 $89.07 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 84 $89.10 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 16 $89.10 Automatic Execution
 13:57:37 - 06-Feb-26
Sell* 75 $89.11 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 25 $89.12 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 2 $89.12 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 100 $89.14 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 70 $89.15 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 30 $89.15 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 1 $89.17 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 90 $89.17 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 10 $89.17 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $89.18 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 50 $89.18 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 200 $89.19 Automatic Execution
 13:57:26 - 06-Feb-26
Sell* 100 $89.20 Automatic Execution
 13:57:26 - 06-Feb-26
Unknown* 80 $89.225 Automatic Execution
 13:57:14 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 100 $89.23 Automatic Execution
 13:57:05 - 06-Feb-26
Buy* 19 $89.22 Automatic Execution
 13:57:05 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 1 $89.22 Automatic Execution
 13:56:55 - 06-Feb-26
Sell* 100 $89.22 Automatic Execution
 13:56:55 - 06-Feb-26
Buy* 1 $89.25 Automatic Execution
 13:56:53 - 06-Feb-26
Sell* 27 $89.24 Automatic Execution
 13:56:45 - 06-Feb-26
Buy* 20 $89.22 Automatic Execution
 13:56:45 - 06-Feb-26
Sell* 100 $89.22 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 10 $89.22 Automatic Execution
 13:56:44 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 10 $89.24 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 10 $89.25 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 90 $89.24 Automatic Execution
 13:56:41 - 06-Feb-26
Sell* 10 $89.25 Automatic Execution
 13:56:41 - 06-Feb-26
Buy* 1 $89.28 Automatic Execution
 13:56:33 - 06-Feb-26
Buy* 1 $89.27 Automatic Execution
 13:56:31 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 13:56:21 - 06-Feb-26
Sell* 1 $89.21 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 10 $89.22 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 1 $89.21 Automatic Execution
 13:56:14 - 06-Feb-26
Sell* 10 $89.22 Automatic Execution
 13:56:14 - 06-Feb-26
Buy* 1 $89.27 Automatic Execution
 13:56:12 - 06-Feb-26
Buy* 10 $89.26 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $89.26 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 1 $89.26 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 4 $89.21 Automatic Execution
 13:55:49 - 06-Feb-26
Sell* 1 $89.21 Automatic Execution
 13:55:49 - 06-Feb-26
Buy* 1 $89.22 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $89.22 Automatic Execution
 13:55:47 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 23 $89.26 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 23 $89.26 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 21 $89.26 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 4 $89.26 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 13:55:40 - 06-Feb-26
Sell* 8 $89.23 Automatic Execution
 13:55:28 - 06-Feb-26
Sell* 32 $89.18 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $89.18 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $89.19 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $89.19 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 1 $89.21 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 1 $89.21 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 100 $89.22 Automatic Execution
 13:55:23 - 06-Feb-26
Sell* 4 $89.22 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 1 $89.26 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 13:55:04 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 13:55:04 - 06-Feb-26
Buy* 80 $89.29 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $89.32 Automatic Execution
 13:54:59 - 06-Feb-26
Sell* 50 $89.34 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 1 $89.36 Automatic Execution
 13:54:48 - 06-Feb-26
Sell* 109 $89.34 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 57 $89.31 Automatic Execution
 13:54:45 - 06-Feb-26
Sell* 89 $89.31 Automatic Execution
 13:54:45 - 06-Feb-26
Buy* 36 $89.34 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 100 $89.34 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 1 $89.34 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 40 $89.31 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 30 $89.31 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 11 $89.30 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 11 $89.30 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:54:31 - 06-Feb-26
Sell* 80 $89.35 Automatic Execution
 13:54:16 - 06-Feb-26
Buy* 40 $89.39 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 100 $89.39 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 115 $89.32 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 179 $89.32 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 119 $89.35 Automatic Execution
 13:53:54 - 06-Feb-26
Buy* 50 $89.34 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $89.34 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 14 $89.31 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 13:53:47 - 06-Feb-26
Buy* 60 $89.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 200 $89.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 40 $89.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 1 $89.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 4 $89.30 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 30 $89.29 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 3 $89.27 Automatic Execution
 13:53:46 - 06-Feb-26
Buy* 100 $89.24 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 13:53:38 - 06-Feb-26
Sell* 14 $89.19 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 4 $89.19 Automatic Execution
 13:53:25 - 06-Feb-26
Buy* 5 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $89.20 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 112 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 8 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 8 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 200 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 291 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 9 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 15 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 15 $89.21 Automatic Execution
 13:53:25 - 06-Feb-26
Unknown* 1 $89.255 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 6 $89.25 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 305 $89.25 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 195 $89.25 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $89.28 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 100 $89.31 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 4 $89.30 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $89.33 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 5,000 $89.33 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 5 $89.35 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $89.36 Automatic Execution
 13:53:24 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 14 $89.40 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 35 $89.42 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 65 $89.42 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 25 $89.42 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 35 $89.44 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 45 $89.44 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 80 $89.45 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $89.44 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $89.45 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 40 $89.49 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 15 $89.49 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 15 $89.49 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 15 $89.49 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 25 $89.49 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 18 $89.49 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 800 $89.50 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 200 $89.50 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 200 $89.50 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 200 $89.50 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $89.51 Automatic Execution
 13:53:20 - 06-Feb-26
Unknown* 5 $89.50 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 119 $89.50 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 3 $89.50 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 2 $89.50 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 43 $89.50 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 138 $89.50 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 1 $89.49 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 2 $89.48 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 300 $89.48 Automatic Execution
 13:53:07 - 06-Feb-26
Sell* 35 $89.48 Automatic Execution
 13:53:07 - 06-Feb-26
Buy* 90 $89.49 Automatic Execution
 13:53:00 - 06-Feb-26
Sell* 80 $89.47 Automatic Execution
 13:52:54 - 06-Feb-26
Buy* 1 $89.49 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 1 $89.49 Automatic Execution
 13:52:42 - 06-Feb-26
Buy* 100 $89.48 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 1 $89.43 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 1 $89.42 Automatic Execution
 13:52:34 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $89.40 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 5 $89.41 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 11 $89.40 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 1 $89.40 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 5 $89.39 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 5 $89.39 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 6 $89.29 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 43 $89.28 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 57 $89.29 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 11 $89.29 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 32 $89.29 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 3 $89.29 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 88 $89.29 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 9 $89.29 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 1 $89.29 Automatic Execution
 13:52:10 - 06-Feb-26
Sell* 80 $89.30 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $89.31 Automatic Execution
 13:52:04 - 06-Feb-26
Sell* 80 $89.31 Automatic Execution
 13:52:02 - 06-Feb-26
Buy* 1 $89.39 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 72 $89.37 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 28 $89.37 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 111 $89.36 Automatic Execution
 13:51:46 - 06-Feb-26
Sell* 83 $89.30 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 63 $89.29 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 40 $89.31 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 36 $89.29 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $89.30 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 7 $89.30 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $89.30 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $89.30 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 52 $89.30 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 41 $89.30 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 100 $89.32 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 80 $89.33 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 1 $89.33 Automatic Execution
 13:51:38 - 06-Feb-26
Sell* 74 $89.35 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 1 $89.35 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 3 $89.35 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 20 $89.37 Automatic Execution
 13:51:33 - 06-Feb-26
Unknown* 20 $89.36 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 91 $89.36 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 9 $89.36 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 53 $89.36 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 47 $89.36 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 1 $89.37 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 13:51:23 - 06-Feb-26
Sell* 8 $89.39 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 80 $89.41 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 10 $89.42 Automatic Execution
 13:51:18 - 06-Feb-26
Unknown* 100 $89.455 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 100 $89.455 Automatic Execution
 13:51:12 - 06-Feb-26
Unknown* 100 $89.455 Automatic Execution
 13:51:12 - 06-Feb-26
Buy* 2 $89.48 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 1 $89.48 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 1 $89.48 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 1 $89.48 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 100 $89.48 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 23 $89.48 Automatic Execution
 13:51:09 - 06-Feb-26
Sell* 1 $89.43 Automatic Execution
 13:51:02 - 06-Feb-26
Buy* 1 $89.47 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 27 $89.47 Automatic Execution
 13:50:54 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $89.45 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $89.45 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 157 $89.41 Automatic Execution
 13:50:43 - 06-Feb-26
Buy* 1 $89.41 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 13:50:43 - 06-Feb-26
Sell* 3 $89.36 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 3 $89.36 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 13:50:39 - 06-Feb-26
Sell* 48 $89.36 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 4 $89.36 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 8 $89.36 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 92 $89.36 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 8 $89.36 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 92 $89.36 Automatic Execution
 13:50:21 - 06-Feb-26
Sell* 95 $89.41 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 199 $89.41 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 128 $89.41 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 72 $89.41 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 28 $89.41 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 100 $89.41 Automatic Execution
 13:50:15 - 06-Feb-26
Sell* 100 $89.42 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 120 $89.48 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 47 $89.47 Automatic Execution
 13:50:09 - 06-Feb-26
Sell* 112 $89.43 Automatic Execution
 13:50:04 - 06-Feb-26
Buy* 3 $89.47 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 80 $89.46 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 20 $89.46 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 50 $89.46 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 100 $89.43 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 200 $89.43 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 198 $89.43 Automatic Execution
 13:50:02 - 06-Feb-26
Unknown* 2 $89.44 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 1 $89.45 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 12 $89.45 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 30 $89.45 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 21 $89.45 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 150 $89.45 Automatic Execution
 13:50:02 - 06-Feb-26
Buy* 30 $89.43 Automatic Execution
 13:50:02 - 06-Feb-26
Sell* 2 $89.42 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 40 $89.43 Automatic Execution
 13:49:56 - 06-Feb-26
Buy* 20 $89.45 Automatic Execution
 13:49:56 - 06-Feb-26
Sell* 100 $89.37 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 50 $89.39 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 50 $89.40 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 1 $89.37 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 17 $89.36 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 17 $89.36 Automatic Execution
 13:49:42 - 06-Feb-26
Sell* 1 $89.40 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 45 $89.47 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 18 $89.48 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 76 $89.48 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 24 $89.48 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 90 $89.49 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 10 $89.49 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 31 $89.50 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 31 $89.50 Automatic Execution
 13:49:40 - 06-Feb-26
Sell* 31 $89.50 Automatic Execution
 13:49:40 - 06-Feb-26
Buy* 28 $89.53 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 30 $89.50 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 2 $89.50 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 100 $89.50 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $89.60 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 36 $89.60 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 200 $89.63 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 200 $89.63 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 200 $89.63 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 1 $89.61 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 36 $89.61 Automatic Execution
 13:49:37 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 13:49:32 - 06-Feb-26
Sell* 80 $89.63 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 15 $89.64 Automatic Execution
 13:49:22 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $89.70 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $89.70 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1,450 $89.70 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 100 $89.71 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 1 $89.76 Automatic Execution
 13:49:15 - 06-Feb-26
Buy* 5 $89.81 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 16 $89.79 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 1 $89.81 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 42 $89.77 Automatic Execution
 13:49:03 - 06-Feb-26
Buy* 8 $89.77 Automatic Execution
 13:49:03 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 13:48:49 - 06-Feb-26
Sell* 100 $89.77 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 50 $89.76 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 30 $89.76 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 70 $89.79 Automatic Execution
 13:48:48 - 06-Feb-26
Buy* 30 $89.785 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 1 $89.76 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 1 $89.78 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 13:48:48 - 06-Feb-26
Sell* 100 $89.79 Automatic Execution
 13:48:33 - 06-Feb-26
Sell* 1,202 $89.80 Automatic Execution
 13:48:33 - 06-Feb-26
Unknown* 97 $89.80 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 1 $89.81 Automatic Execution
 13:48:31 - 06-Feb-26
Buy* 1 $89.80 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 1 $89.79 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 1 $89.74 Automatic Execution
 13:48:10 - 06-Feb-26
Buy* 1 $89.71 Automatic Execution
 13:48:07 - 06-Feb-26
Buy* 5 $89.71 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 100 $89.70 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 50 $89.70 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 115 $89.70 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 85 $89.70 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 100 $89.69 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 1 $89.64 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 100 $89.62 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $89.62 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 250 $89.62 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 150 $89.61 Automatic Execution
 13:47:56 - 06-Feb-26
Sell* 1 $89.62 Automatic Execution
 13:47:54 - 06-Feb-26
Sell* 1 $89.65 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 15 $89.64 Automatic Execution
 13:47:13 - 06-Feb-26
Buy* 74 $89.65 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 1 $89.65 Automatic Execution
 13:47:10 - 06-Feb-26
Buy* 1 $89.64 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 23 $89.61 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 52 $89.62 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 96 $89.60 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 96 $89.60 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 13:46:50 - 06-Feb-26
Buy* 4 $89.60 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 4 $89.60 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 100 $89.57 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 1 $89.55 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 300 $89.57 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 300 $89.58 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 5 $89.59 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $89.58 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 100 $89.57 Automatic Execution
 13:46:28 - 06-Feb-26
Buy* 40 $89.54 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 1 $89.60 Automatic Execution
 13:46:14 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $89.67 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 53 $89.68 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $89.68 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 11 $89.69 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 22 $89.70 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 22 $89.70 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 89 $89.70 Automatic Execution
 13:46:10 - 06-Feb-26
Buy* 30 $89.70 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 40 $89.70 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 17 $89.70 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 21 $89.70 Automatic Execution
 13:46:10 - 06-Feb-26
Sell* 22 $89.74 Automatic Execution
 13:46:04 - 06-Feb-26
Sell* 7 $89.75 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 51 $89.74 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 61 $89.75 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 1 $89.75 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 1 $89.76 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 7 $89.75 Automatic Execution
 13:45:59 - 06-Feb-26
Unknown* 1 $89.75 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 7 $89.76 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 143 $89.76 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 18 $89.75 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 57 $89.77 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 12 $89.75 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 39 $89.74 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 100 $89.75 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 67 $89.75 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 27 $89.80 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 1 $89.78 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 81 $89.79 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 200 $89.79 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 19 $89.79 Automatic Execution
 13:45:53 - 06-Feb-26
Buy* 1 $89.79 Automatic Execution
 13:45:53 - 06-Feb-26
Sell* 30 $89.73 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 40 $89.73 Automatic Execution
 13:45:45 - 06-Feb-26
Sell* 40 $89.72 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 1 $89.74 Automatic Execution
 13:45:44 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 200 $89.48 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 10 $89.45 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 50 $89.44 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 50 $89.44 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 100 $89.49 Automatic Execution
 13:25:30 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 8 $89.50 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 20 $89.52 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 80 $89.53 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 13:25:27 - 06-Feb-26
Sell* 196 $89.54 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $89.55 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 50 $89.56 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 10 $89.56 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 10 $89.56 Automatic Execution
 13:25:25 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $89.56 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 100 $89.56 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 100 $89.595 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 100 $89.595 Automatic Execution
 13:25:23 - 06-Feb-26
Buy* 70 $89.565 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 30 $89.565 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 54 $89.54 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 100 $89.56 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 4 $89.56 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 51 $89.62 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 1 $89.62 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 48 $89.62 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 51 $89.62 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 1 $89.59 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 43 $89.60 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 16 $89.60 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 41 $89.60 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 11 $89.60 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 89 $89.60 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 25 $89.63 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 10 $89.62 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 5 $89.62 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 13 $89.61 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 30 $89.61 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 43 $89.61 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 57 $89.61 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 40 $89.61 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 13:25:20 - 06-Feb-26
Unknown* 16 $89.60 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 91 $89.595 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 40 $89.62 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 13 $89.595 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 40 $89.595 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 60 $89.59 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 40 $89.59 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 100 $89.59 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 60 $89.59 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 40 $89.59 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 80 $89.59 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 20 $89.59 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 80 $89.61 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 100 $89.61 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 200 $89.61 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 1 $89.63 Automatic Execution
 13:25:20 - 06-Feb-26
Buy* 60 $89.665 Automatic Execution
 13:25:11 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 100 $89.65 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 4 $89.65 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 4 $89.65 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 4 $89.65 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 100 $89.66 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 74 $89.66 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 26 $89.66 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 129 $89.65 Automatic Execution
 13:25:08 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $89.64 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 200 $89.64 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1 $89.66 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 4 $89.68 Automatic Execution
 13:24:52 - 06-Feb-26
Sell* 96 $89.68 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 4 $89.69 Automatic Execution
 13:24:47 - 06-Feb-26
Sell* 23 $89.69 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 80 $89.70 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 60 $89.70 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 20 $89.70 Automatic Execution
 13:24:40 - 06-Feb-26
Buy* 80 $89.70 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 77 $89.69 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 42 $89.69 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 58 $89.69 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 20 $89.70 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $89.70 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 1 $89.74 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 13:24:36 - 06-Feb-26
Sell* 55 $89.74 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $89.76 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 114 $89.75 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 26 $89.75 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 112 $89.73 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 100 $89.73 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 922 $89.73 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 78 $89.73 Automatic Execution
 13:24:20 - 06-Feb-26
Buy* 8 $89.73 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 150 $89.70 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 3,370 $89.69 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 40 $89.69 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 300 $89.69 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 150 $89.69 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 300 $89.70 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 150 $89.70 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 40 $89.70 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 150 $89.70 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 150 $89.705 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 150 $89.705 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $89.705 Automatic Execution
 13:24:20 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 3 $89.70 Automatic Execution
 13:24:13 - 06-Feb-26
Sell* 100 $89.71 Automatic Execution
 13:24:11 - 06-Feb-26
Sell* 5 $89.71 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 1 $89.76 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 1 $89.72 Automatic Execution
 13:23:42 - 06-Feb-26
Buy* 100 $89.74 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 10 $89.73 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $89.73 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 100 $89.73 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $89.71 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 100 $89.72 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 15 $89.72 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 85 $89.72 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 80 $89.70 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 15 $89.70 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 85 $89.70 Automatic Execution
 13:23:39 - 06-Feb-26
Unknown* 80 $89.725 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 100 $89.73 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 3,099 $89.75 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 100 $89.76 Automatic Execution
 13:23:25 - 06-Feb-26
Sell* 30 $89.75 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 30 $89.75 Automatic Execution
 13:23:20 - 06-Feb-26
Sell* 58 $89.74 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 142 $89.74 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 200 $89.78 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 252 $89.78 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $89.78 Automatic Execution
 13:23:13 - 06-Feb-26
Buy* 1 $89.78 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 99 $89.78 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 41 $89.78 Automatic Execution
 13:23:10 - 06-Feb-26
Buy* 100 $89.78 Automatic Execution
 13:23:10 - 06-Feb-26
Sell* 50 $89.73 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 99 $89.73 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 1 $89.73 Automatic Execution
 13:23:04 - 06-Feb-26
Sell* 50 $89.72 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 100 $89.78 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 39 $89.77 Automatic Execution
 13:23:03 - 06-Feb-26
Sell* 95 $89.74 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 5 $89.74 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 2,500 $89.78 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 1,000 $89.70 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $89.70 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $89.70 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 13:22:31 - 06-Feb-26
Sell* 1 $89.59 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $89.59 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $89.60 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 1 $89.60 Automatic Execution
 13:22:27 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 100 $89.62 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 1 $89.65 Automatic Execution
 13:22:26 - 06-Feb-26
Sell* 64 $89.66 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 2 $89.75 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 13:22:19 - 06-Feb-26
Sell* 36 $89.66 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 2 $89.69 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $89.69 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $89.69 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 1 $89.69 Automatic Execution
 13:22:14 - 06-Feb-26
Sell* 42 $89.70 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 81 $89.70 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 77 $89.70 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 15 $89.70 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 1 $89.70 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 1 $89.70 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 80 $89.70 Automatic Execution
 13:22:08 - 06-Feb-26
Buy* 3 $89.70 Automatic Execution
 13:22:08 - 06-Feb-26
Sell* 100 $89.665 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $89.665 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 100 $89.665 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 47 $89.665 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 200 $89.67 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 50 $89.67 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 9 $89.67 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 12 $89.67 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 30 $89.67 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 760 $89.63 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 100 $89.63 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 40 $89.63 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 100 $89.635 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 40 $89.64 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 100 $89.62 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 20 $89.62 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 150 $89.60 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 100 $89.60 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 200 $89.60 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 150 $89.60 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 200 $89.60 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 1 $89.59 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 71 $89.60 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 29 $89.60 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 100 $89.55 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 100 $89.55 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 40 $89.55 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 679 $89.53 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 96 $89.53 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 10 $89.51 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 4 $89.53 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 20 $89.53 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 24 $89.53 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 13:21:56 - 06-Feb-26
Sell* 10 $89.46 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 1 $89.48 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 100 $89.51 Automatic Execution
 13:21:53 - 06-Feb-26
Buy* 1 $89.46 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 9 $89.46 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $89.46 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 95 $89.47 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $89.47 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 4 $89.47 Automatic Execution
 13:21:52 - 06-Feb-26
Sell* 1 $89.49 Automatic Execution
 13:21:51 - 06-Feb-26
Unknown* 49 $89.49 Automatic Execution
 13:21:48 - 06-Feb-26
Unknown* 51 $89.49 Automatic Execution
 13:21:48 - 06-Feb-26
Sell* 2 $89.49 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 7 $89.49 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 3 $89.50 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 4 $89.50 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 5 $89.50 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 13:21:44 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 13:21:44 - 06-Feb-26
Buy* 300 $89.58 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 1 $89.57 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 38 $89.54 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 1 $89.54 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 1 $89.54 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 10 $89.57 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 290 $89.57 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 10 $89.56 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 100 $89.57 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 1 $89.51 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 18 $89.51 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 13:21:41 - 06-Feb-26
Sell* 1 $89.58 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 1 $89.58 Automatic Execution
 13:21:39 - 06-Feb-26
Sell* 1 $89.60 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 30 $89.60 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 74 $89.66 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 26 $89.66 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 68 $89.70 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 200 $89.70 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 200 $89.70 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 30 $89.70 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 2 $89.70 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $89.69 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 51 $89.69 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 29 $89.69 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 20 $89.69 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 343 $89.70 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 68 $89.70 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 89 $89.70 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $89.70 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 20 $89.73 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 5 $89.75 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 68 $89.75 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 27 $89.75 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $89.75 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 1 $89.77 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 100 $89.77 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 185 $89.78 Automatic Execution
 13:21:31 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
 13:21:31 - 06-Feb-26
Buy* 4 $89.82 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 76 $89.82 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $89.82 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 100 $89.82 Automatic Execution
 13:21:30 - 06-Feb-26
Sell* 1 $89.84 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 1 $89.855 Automatic Execution
 13:21:21 - 06-Feb-26
Sell* 52 $89.77 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 45 $89.77 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $89.79 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 19 $89.81 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 81 $89.81 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 48 $89.81 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 52 $89.81 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 60 $89.83 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 20 $89.83 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 80 $89.83 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 80 $89.84 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 15 $89.87 Automatic Execution
 13:20:53 - 06-Feb-26
Buy* 100 $89.80 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 13 $89.80 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 13 $89.80 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 10 $89.89 Automatic Execution
 13:20:35 - 06-Feb-26
Sell* 40 $89.87 Automatic Execution
 13:20:25 - 06-Feb-26
Sell* 30 $89.87 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $89.83 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $89.83 Automatic Execution
 13:20:24 - 06-Feb-26
Buy* 100 $89.82 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 40 $89.81 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $89.80 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1 $89.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 90 $89.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 110 $89.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 69 $89.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 13:20:20 - 06-Feb-26
Sell* 1 $89.83 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 1 $89.83 Automatic Execution
 13:20:17 - 06-Feb-26
Sell* 1 $89.84 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $89.86 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 100 $89.85 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 100 $89.85 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 100 $89.85 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 100 $89.85 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 1 $89.81 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 82 $89.81 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 44 $89.81 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 1 $89.81 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 156 $89.81 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 6 $89.82 Automatic Execution
 13:20:07 - 06-Feb-26
Sell* 2,500 $89.87 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 380 $89.87 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 820 $89.87 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $89.88 Automatic Execution
 13:20:05 - 06-Feb-26
Sell* 100 $89.92 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $89.91 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $89.91 Automatic Execution
 13:20:04 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $89.93 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 13:20:03 - 06-Feb-26
Sell* 100 $89.97 Automatic Execution
 13:20:03 - 06-Feb-26
Unknown* 1 $89.995 Automatic Execution
 13:19:59 - 06-Feb-26
Sell* 174 $89.98 Automatic Execution
 13:19:56 - 06-Feb-26
Unknown* 126 $89.995 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 174 $89.98 Automatic Execution
 13:19:56 - 06-Feb-26
Unknown* 126 $89.995 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 200 $90.00 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 51 $90.02 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 300 $90.00 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 10 $90.01 Automatic Execution
 13:19:56 - 06-Feb-26
Buy* 1 $89.97 Automatic Execution
 13:19:54 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 50 $89.94 Automatic Execution
 13:19:52 - 06-Feb-26
Buy* 10 $89.98 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 13:19:43 - 06-Feb-26
Sell* 100 $89.94 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 50 $89.96 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 100 $89.96 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 50 $89.96 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 50 $89.97 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 50 $89.98 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 150 $89.95 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 21 $89.94 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 330 $89.95 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 21 $89.94 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 100 $89.97 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 5 $90.00 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 20 $90.00 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 30 $90.00 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 2 $90.00 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 60 $90.00 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 1,000 $90.00 Automatic Execution
 13:19:41 - 06-Feb-26
Buy* 1 $89.95 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 80 $89.925 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 100 $89.915 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $89.915 Automatic Execution
 13:19:37 - 06-Feb-26
Buy* 100 $89.94 Automatic Execution
 13:19:37 - 06-Feb-26
Sell* 100 $89.92 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 1 $89.94 Automatic Execution
 13:19:35 - 06-Feb-26
Buy* 100 $89.91 Automatic Execution
 13:19:34 - 06-Feb-26
Buy* 1 $89.90 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 100 $89.87 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $89.87 Automatic Execution
 13:19:32 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 97 $89.85 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 1 $89.85 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 1 $89.85 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 1 $89.85 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 1 $89.85 Automatic Execution
 13:19:26 - 06-Feb-26
Sell* 100 $89.85 Automatic Execution
 13:19:26 - 06-Feb-26
Buy* 100 $89.83 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 100 $89.83 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 1 $89.85 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 100 $89.85 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 60 $89.85 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 5 $89.80 Automatic Execution
 13:19:04 - 06-Feb-26
Buy* 1 $89.79 Automatic Execution
 13:19:04 - 06-Feb-26
Unknown* 100 $89.75 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 12 $89.75 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 37 $89.74 Automatic Execution
 13:18:57 - 06-Feb-26
Buy* 80 $89.73 Automatic Execution
 13:18:57 - 06-Feb-26
Sell* 20 $89.73 Automatic Execution
 13:18:57 - 06-Feb-26
Unknown* 100 $89.75 Automatic Execution
 13:18:48 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 13:18:46 - 06-Feb-26
Unknown* 2 $89.745 Automatic Execution
 13:18:32 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 45 $89.80 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 1 $89.82 Automatic Execution
 13:18:22 - 06-Feb-26
Sell* 100 $89.875 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $89.875 Automatic Execution
 13:18:19 - 06-Feb-26
Sell* 100 $89.85 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 100 $89.85 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 100 $89.85 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 100 $89.89 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 1 $89.89 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 200 $89.89 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 28 $89.85 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 50 $89.86 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $89.88 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 200 $89.895 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $89.90 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 1 $89.90 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 200 $89.90 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $89.90 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 20 $89.91 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 2 $89.91 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 700 $89.95 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 30 $89.93 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 40 $89.93 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 210 $89.95 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 40 $89.95 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 100 $89.94 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 300 $89.94 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 50 $89.93 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 5 $89.94 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $89.95 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 15 $89.95 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 700 $89.95 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 1 $89.97 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $89.97 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $89.97 Automatic Execution
 13:18:16 - 06-Feb-26
Sell* 100 $89.97 Automatic Execution
 13:18:16 - 06-Feb-26
Buy* 99 $89.99 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $89.99 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 1 $89.98 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 70 $89.98 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $89.98 Automatic Execution
 13:18:10 - 06-Feb-26
Sell* 100 $90.00 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 100 $89.99 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 100 $90.00 Automatic Execution
 13:18:05 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
 13:18:04 - 06-Feb-26
Sell* 100 $90.02 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 295 $90.025 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 5 $90.03 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 300 $90.025 Automatic Execution
 13:18:04 - 06-Feb-26
Buy* 5 $90.03 Automatic Execution
 13:18:04 - 06-Feb-26
Unknown* 100 $90.03 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:17:57 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 200 $90.03 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 6 $90.03 Automatic Execution
 13:17:55 - 06-Feb-26
Unknown* 5 $90.03 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 3 $90.04 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 300 $90.01 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 12 $90.04 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 200 $90.01 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 200 $90.01 Automatic Execution
 13:17:50 - 06-Feb-26
Buy* 20 $90.00 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 90 $89.96 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 100 $89.96 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 100 $89.98 Automatic Execution
 13:17:33 - 06-Feb-26
Buy* 99 $90.00 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 20 $90.00 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 1 $90.00 Automatic Execution
 13:17:31 - 06-Feb-26
Sell* 18 $89.99 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $90.00 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 15 $90.00 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 10 $90.00 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 1 $90.00 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 50 $90.01 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 200 $90.03 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 96 $90.04 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 100 $90.04 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:17:26 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 200 $90.02 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 330 $90.02 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 100 $90.02 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 30 $90.02 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 330 $90.02 Automatic Execution
 13:17:26 - 06-Feb-26
Sell* 330 $90.02 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 200 $90.05 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 46 $90.105 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 20 $90.11 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 110 $90.12 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $90.14 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 150 $90.15 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 150 $90.15 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $90.15 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 100 $90.16 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 30 $90.18 Automatic Execution
 13:17:18 - 06-Feb-26
Sell* 1 $90.19 Automatic Execution
 13:17:18 - 06-Feb-26
Unknown* 41 $90.22 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 100 $90.20 Automatic Execution
 13:17:12 - 06-Feb-26
Buy* 5 $90.25 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 5 $90.24 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 1 $90.24 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 1 $90.22 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $90.21 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 300 $90.20 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $90.18 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 1 $90.18 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 50 $90.16 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 50 $90.15 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $90.15 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 100 $90.14 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $90.14 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $90.13 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 12 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 8 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 12 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 1 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 12 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 12 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 10 $90.12 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 15 $90.01 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 11 $90.01 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 10 $90.01 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 50 $90.02 Automatic Execution
 13:16:44 - 06-Feb-26
Sell* 1 $90.05 Automatic Execution
 13:16:40 - 06-Feb-26
Buy* 200 $90.10 Automatic Execution
 13:16:25 - 06-Feb-26
Buy* 17 $90.05 Automatic Execution
 13:16:10 - 06-Feb-26
Buy* 200 $90.05 Automatic Execution
 13:16:10 - 06-Feb-26
Sell* 80 $90.05 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $90.05 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $90.13 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $90.12 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 80 $90.13 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $90.13 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $90.15 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $90.16 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $90.20 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $90.22 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $90.22 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $90.22 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $90.21 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 1 $90.23 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $90.23 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 100 $90.24 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $90.24 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 100 $90.25 Automatic Execution
 13:15:44 - 06-Feb-26
Buy* 100 $90.28 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 300 $90.24 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1,538 $90.26 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 224 $90.26 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 235 $90.26 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 5 $90.28 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $90.27 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $90.31 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $90.32 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 100 $90.33 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 80 $90.33 Automatic Execution
 13:15:33 - 06-Feb-26
Buy* 1 $89.90 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 140 $89.90 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 12 $89.90 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 298 $89.90 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 673 $89.90 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 2 $89.88 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $89.87 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 4 $89.87 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 48 $89.87 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $89.87 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 2 $89.87 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $89.87 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $89.87 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $89.85 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $89.85 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $89.85 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 99 $89.85 Automatic Execution
 12:55:50 - 06-Feb-26
Buy* 1 $89.85 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 6 $89.82 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 4 $89.82 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 20 $89.82 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 6 $89.84 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $89.82 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 50 $89.83 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 22 $89.83 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 50 $89.85 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 39 $89.85 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 21 $89.85 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 26 $89.84 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 3 $89.84 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 14 $89.84 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 20 $89.82 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 20 $89.84 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $89.83 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 200 $89.83 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $89.82 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 7 $89.82 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 14 $89.82 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 21 $89.82 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 100 $89.84 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 100 $89.85 Automatic Execution
 12:55:47 - 06-Feb-26
Unknown* 100 $89.82 Automatic Execution
 12:55:41 - 06-Feb-26
Sell* 2 $89.81 Automatic Execution
 12:55:38 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 35 $89.85 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $89.83 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 150 $89.83 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 50 $89.83 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 1 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 1 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 1 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 1 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 2 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 2 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 3 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 4 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 4 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 5 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 7 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 8 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 10 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 13 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 25 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 15 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 50 $89.81 Automatic Execution
 12:55:32 - 06-Feb-26
Sell* 8 $89.78 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 41 $89.78 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 51 $89.78 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 80 $89.80 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 68 $89.82 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 15 $89.82 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 32 $89.82 Automatic Execution
 12:55:30 - 06-Feb-26
Unknown* 181 $89.83 Automatic Execution
 12:55:30 - 06-Feb-26
Sell* 40 $89.84 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 40 $89.85 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 60 $89.85 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 1 $89.84 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 100 $89.84 Automatic Execution
 12:55:30 - 06-Feb-26
Buy* 1 $89.80 Automatic Execution
 12:55:26 - 06-Feb-26
Buy* 100 $89.80 Automatic Execution
 12:55:26 - 06-Feb-26
Sell* 21 $89.775 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 7 $89.78 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 18 $89.79 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 7 $89.79 Automatic Execution
 12:55:25 - 06-Feb-26
Sell* 3 $89.78 Automatic Execution
 12:55:25 - 06-Feb-26
Buy* 1 $89.86 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $89.82 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 100 $89.82 Automatic Execution
 12:55:16 - 06-Feb-26
Sell* 11 $89.78 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 5 $89.78 Automatic Execution
 12:55:15 - 06-Feb-26
Sell* 14 $89.79 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 38 $89.79 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 14 $89.79 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 66 $89.80 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 100 $89.83 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 10 $89.82 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 100 $89.82 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 11 $89.85 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 100 $89.84 Automatic Execution
 12:55:08 - 06-Feb-26
Buy* 1 $89.84 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 147 $89.80 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 6 $89.80 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 16 $89.80 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 8 $89.80 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 10 $89.81 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 13 $89.81 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 16 $89.81 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 20 $89.81 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 1 $89.81 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 7 $89.83 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 150 $89.84 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 50 $89.83 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 150 $89.84 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 67 $89.83 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 1 $89.84 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 100 $89.83 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 1 $89.83 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 9 $89.80 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $89.80 Automatic Execution
 12:54:55 - 06-Feb-26
Sell* 100 $89.79 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 200 $89.82 Automatic Execution
 12:54:41 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 1 $89.81 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $89.83 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 99 $89.83 Automatic Execution
 12:54:39 - 06-Feb-26
Buy* 1 $89.83 Automatic Execution
 12:54:39 - 06-Feb-26
Sell* 8 $89.79 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 200 $89.81 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 7 $89.80 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 5 $89.80 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 50 $89.79 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 2 $89.78 Automatic Execution
 12:54:35 - 06-Feb-26
Sell* 87 $89.72 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $89.75 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 100 $89.755 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 1 $89.77 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $89.71 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 100 $89.70 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $89.65 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 103 $89.68 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 50 $89.68 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 12:54:02 - 06-Feb-26
Sell* 1 $89.66 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 100 $89.66 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 100 $89.66 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 99 $89.66 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 1 $89.66 Automatic Execution
 12:54:02 - 06-Feb-26
Buy* 50 $89.64 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 95 $89.64 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 100 $89.63 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 2 $89.63 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 1 $89.59 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 100 $89.59 Automatic Execution
 12:53:48 - 06-Feb-26
Buy* 10 $89.58 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 40 $89.57 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 30 $89.58 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 10 $89.58 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 100 $89.555 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 3 $89.51 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 16 $89.51 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 3 $89.51 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 92 $89.47 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 78 $89.485 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 222 $89.485 Automatic Execution
 12:53:40 - 06-Feb-26
Unknown* 130 $89.485 Automatic Execution
 12:53:40 - 06-Feb-26
Buy* 200 $89.49 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 200 $89.48 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 150 $89.48 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 200 $89.48 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 5 $89.50 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $89.50 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $89.51 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 140 $89.52 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 140 $89.52 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 1 $89.55 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 12:53:40 - 06-Feb-26
Sell* 100 $89.58 Automatic Execution
 12:53:38 - 06-Feb-26
Sell* 1 $89.60 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 48 $89.60 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 252 $89.60 Automatic Execution
 12:53:37 - 06-Feb-26
Sell* 1 $89.60 Automatic Execution
 12:53:37 - 06-Feb-26
Buy* 1 $89.67 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 12:53:31 - 06-Feb-26
Unknown* 100 $89.64 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 200 $89.65 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 1 $89.66 Automatic Execution
 12:53:30 - 06-Feb-26
Buy* 100 $89.62 Automatic Execution
 12:53:30 - 06-Feb-26
Sell* 80 $89.62 Automatic Execution
 12:53:29 - 06-Feb-26
Sell* 80 $89.64 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 200 $89.67 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 1 $89.66 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 52 $89.66 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 153 $89.67 Automatic Execution
 12:53:27 - 06-Feb-26
Sell* 100 $89.66 Automatic Execution
 12:53:25 - 06-Feb-26
Sell* 286 $89.67 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 29 $89.67 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $89.68 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 100 $89.70 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $89.70 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $89.72 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 97 $89.73 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 3 $89.73 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $89.74 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 100 $89.755 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 1 $89.75 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 80 $89.75 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 102 $89.75 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 18 $89.75 Automatic Execution
 12:53:07 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 124 $89.78 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 200 $89.80 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 100 $89.80 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 20 $89.80 Automatic Execution
 12:53:05 - 06-Feb-26
Buy* 1 $89.79 Automatic Execution
 12:53:05 - 06-Feb-26
Unknown* 8 $89.765 Automatic Execution
 12:53:03 - 06-Feb-26
Buy* 50 $89.78 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 20 $89.76 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 12 $89.75 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 124 $89.71 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $89.65 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $89.65 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 15 $89.68 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 3 $89.68 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 15 $89.69 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $89.70 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $89.70 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 60 $89.71 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 60 $89.71 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 5 $89.72 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 55 $89.72 Automatic Execution
 12:52:57 - 06-Feb-26
Sell* 1 $89.75 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 1 $89.78 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 1 $89.79 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 93 $89.74 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 13 $89.74 Automatic Execution
 12:52:52 - 06-Feb-26
Sell* 87 $89.74 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 13 $89.80 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 5 $89.80 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 2 $89.79 Automatic Execution
 12:52:52 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 200 $89.72 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 40 $89.69 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 100 $89.675 Automatic Execution
 12:52:45 - 06-Feb-26
Buy* 66 $89.70 Automatic Execution
 12:52:43 - 06-Feb-26
Buy* 24 $89.66 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 27 $89.66 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 27 $89.67 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 24 $89.67 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 38 $89.68 Automatic Execution
 12:52:39 - 06-Feb-26
Sell* 100 $89.65 Automatic Execution
 12:52:36 - 06-Feb-26
Buy* 1 $89.69 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 38 $89.69 Automatic Execution
 12:52:34 - 06-Feb-26
Buy* 1 $89.69 Automatic Execution
 12:52:34 - 06-Feb-26
Unknown* 1 $89.65 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 1 $89.65 Automatic Execution
 12:52:33 - 06-Feb-26
Unknown* 1 $89.65 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 135 $89.64 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 65 $89.64 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $89.65 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 59 $89.65 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $89.65 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 100 $89.71 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 4 $89.71 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 16 $89.72 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 87 $89.72 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 13 $89.72 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $89.72 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $89.72 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $89.74 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 6 $89.74 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1,000 $89.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 99 $89.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $89.75 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 80 $89.77 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 6 $89.77 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 18 $89.77 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $89.77 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $89.80 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $89.80 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 3 $89.80 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 100 $89.80 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 18 $89.80 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 3 $89.80 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $89.80 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 3 $89.78 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 7 $89.79 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 9 $89.80 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 1 $89.79 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 1 $89.79 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 2 $89.79 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 2 $89.79 Automatic Execution
 12:52:12 - 06-Feb-26
Sell* 3 $89.79 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 4 $89.80 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 5 $89.80 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 6 $89.80 Automatic Execution
 12:52:11 - 06-Feb-26
Sell* 150 $89.83 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $89.81 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 50 $89.83 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $89.83 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 1 $89.80 Automatic Execution
 12:52:09 - 06-Feb-26
Buy* 10 $89.85 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 12:52:06 - 06-Feb-26
Sell* 100 $89.78 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $89.79 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $89.78 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 1 $89.78 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $89.78 Automatic Execution
 12:52:06 - 06-Feb-26
Unknown* 150 $89.75 Automatic Execution
 12:52:05 - 06-Feb-26
Sell* 93 $89.74 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 8 $89.75 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 5 $89.75 Automatic Execution
 12:51:59 - 06-Feb-26
Buy* 53 $89.735 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $89.735 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $89.73 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $89.73 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 100 $89.73 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 10 $89.73 Automatic Execution
 12:51:58 - 06-Feb-26
Unknown* 100 $89.695 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 19 $89.73 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $89.73 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 46 $89.73 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 200 $89.73 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 30 $89.72 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 5 $89.72 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 60 $89.72 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 40 $89.72 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 100 $89.69 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 47 $89.72 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 49 $89.72 Automatic Execution
 12:51:50 - 06-Feb-26
Unknown* 51 $89.72 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 46 $89.72 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 1 $89.72 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 100 $89.72 Automatic Execution
 12:51:50 - 06-Feb-26
Buy* 95 $89.71 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 5 $89.70 Automatic Execution
 12:51:49 - 06-Feb-26
Buy* 200 $89.68 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 1 $89.68 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 10 $89.73 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 109 $89.70 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $89.70 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $89.70 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $89.67 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $89.65 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 2 $89.65 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 40 $89.62 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 40 $89.62 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 760 $89.62 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 40 $89.59 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $89.62 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 12 $89.62 Automatic Execution
 12:51:45 - 06-Feb-26
Sell* 30 $89.57 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 100 $89.595 Automatic Execution
 12:51:45 - 06-Feb-26
Buy* 1 $89.59 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 1 $89.59 Automatic Execution
 12:51:39 - 06-Feb-26
Buy* 200 $89.57 Automatic Execution
 12:51:36 - 06-Feb-26
Sell* 6 $89.53 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $89.54 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 6 $89.55 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $89.55 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $89.56 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 95 $89.57 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 2 $89.57 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 3 $89.57 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 79 $89.65 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 10 $89.65 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 82 $89.65 Automatic Execution
 12:51:30 - 06-Feb-26
Sell* 1 $89.65 Automatic Execution
 12:51:30 - 06-Feb-26
Buy* 3 $89.66 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $89.66 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 25 $89.66 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 22 $89.66 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 25 $89.66 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 25 $89.66 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 25 $89.65 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $89.61 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 12 $89.60 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $89.54 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 1 $89.56 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 15 $89.56 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 100 $89.52 Automatic Execution
 12:51:17 - 06-Feb-26
Sell* 100 $89.52 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 80 $89.545 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 63 $89.54 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 137 $89.54 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 10 $89.55 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 1,400 $89.55 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 281 $89.55 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 12 $89.55 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 20 $89.58 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 50 $89.58 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 30 $89.56 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 80 $89.57 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 329 $89.57 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 11 $89.57 Automatic Execution
 12:51:12 - 06-Feb-26
Sell* 1 $89.57 Automatic Execution
 12:51:12 - 06-Feb-26
Buy* 16 $89.63 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 92 $89.63 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 8 $89.63 Automatic Execution
 12:51:11 - 06-Feb-26
Buy* 100 $89.63 Automatic Execution
 12:51:11 - 06-Feb-26
Sell* 99 $89.57 Automatic Execution
 12:51:10 - 06-Feb-26
Unknown* 150 $89.60 Automatic Execution
 12:51:07 - 06-Feb-26
Sell* 100 $89.57 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 46 $89.58 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 52 $89.58 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 2 $89.58 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 1 $89.58 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 216 $89.57 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 6 $89.57 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 1 $89.57 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 50 $89.55 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 75 $89.53 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 117 $89.53 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 215 $89.53 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $89.53 Automatic Execution
 12:51:04 - 06-Feb-26
Sell* 26 $89.47 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 26 $89.50 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 17 $89.50 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 35 $89.47 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 100 $89.47 Automatic Execution
 12:51:03 - 06-Feb-26
Unknown* 100 $89.50 Automatic Execution
 12:51:03 - 06-Feb-26
Buy* 25 $89.51 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 129 $89.50 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 50 $89.50 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 1 $89.50 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 5 $89.50 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 144 $89.47 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 259 $89.44 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 100 $89.44 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 200 $89.44 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 100 $89.43 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 88 $89.43 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 12 $89.43 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 100 $89.41 Automatic Execution
 12:50:58 - 06-Feb-26
Buy* 200 $89.42 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 218 $89.42 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 1 $89.42 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 100 $89.42 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 100 $89.36 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 488 $89.35 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 1 $89.35 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 22 $89.35 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 50 $89.36 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 30 $89.36 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 10 $89.36 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 30 $89.35 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 30 $89.36 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 10 $89.38 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 70 $89.39 Automatic Execution
 12:50:40 - 06-Feb-26
Sell* 40 $89.40 Automatic Execution
 12:50:40 - 06-Feb-26
Buy* 2 $89.46 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 46 $89.46 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 42 $89.46 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 2 $89.44 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 10 $89.40 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 10 $89.39 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 1 $89.38 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 5 $89.35 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 95 $89.35 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $89.35 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 50 $89.36 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 150 $89.37 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 200 $89.37 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $89.36 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 200 $89.38 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 32 $89.38 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 4 $89.39 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 80 $89.40 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 4 $89.40 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 87 $89.47 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 27 $89.46 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 150 $89.46 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 300 $89.45 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 100 $89.45 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 150 $89.45 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 150 $89.44 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 129 $89.415 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 100 $89.415 Automatic Execution
 12:50:24 - 06-Feb-26
Sell* 50 $89.44 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 50 $89.44 Automatic Execution
 12:50:22 - 06-Feb-26
Sell* 50 $89.43 Automatic Execution
 12:50:22 - 06-Feb-26
Unknown* 200 $89.45 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 48 $89.47 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 100 $89.46 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $89.47 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 13 $89.40 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 242 $89.40 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 124 $89.40 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 13 $89.39 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 43 $89.39 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $89.39 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 43 $89.39 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 56 $89.39 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 22 $89.39 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $89.38 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 13 $89.36 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 100 $89.36 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 99 $89.38 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 22 $89.39 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 100 $89.38 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 100 $89.36 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 1 $89.38 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 100 $89.36 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 100 $89.36 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 150 $89.36 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 200 $89.33 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 1 $89.31 Automatic Execution
 12:50:11 - 06-Feb-26
Sell* 40 $89.25 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 100 $89.31 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 1 $89.27 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 327 $89.27 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 99 $89.27 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 3 $89.27 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 1 $89.27 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 50 $89.23 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 50 $89.23 Automatic Execution
 12:50:03 - 06-Feb-26
Unknown* 30 $89.225 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 30 $89.23 Automatic Execution
 12:50:03 - 06-Feb-26
Unknown* 100 $89.225 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $89.22 Automatic Execution
 12:50:03 - 06-Feb-26
Unknown* 100 $89.225 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $89.22 Automatic Execution
 12:50:03 - 06-Feb-26
Sell* 100 $89.22 Automatic Execution
 12:50:03 - 06-Feb-26
Buy* 19 $89.26 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 100 $89.23 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 2 $89.21 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 100 $89.21 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 100 $89.19 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 100 $89.18 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 100 $89.17 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 1 $89.15 Automatic Execution
 12:49:58 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 12:49:52 - 06-Feb-26
Buy* 20 $89.11 Automatic Execution
 12:49:52 - 06-Feb-26
Sell* 1 $89.06 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $89.06 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $89.06 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $89.06 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $89.09 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $89.13 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $89.13 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $89.13 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $89.13 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $89.13 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 90 $89.15 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 10 $89.15 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $89.16 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 74 $89.16 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 26 $89.16 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $89.17 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 75 $89.17 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 25 $89.17 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $89.17 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $89.19 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 6 $89.19 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $89.19 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $89.19 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $89.20 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 200 $89.21 Automatic Execution
 12:49:35 - 06-Feb-26
Sell* 200 $89.21 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 100 $89.22 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 100 $89.22 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 100 $89.22 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 50 $89.22 Automatic Execution
 12:49:34 - 06-Feb-26
Unknown* 100 $89.22 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 1 $89.22 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 1 $89.215 Automatic Execution
 12:49:31 - 06-Feb-26
Sell* 80 $89.22 Automatic Execution
 12:49:28 - 06-Feb-26
Sell* 200 $89.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 200 $89.24 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 1 $89.24 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 100 $89.24 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 12:49:20 - 06-Feb-26
Buy* 45 $89.20 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 32 $89.19 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 98 $89.19 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 1 $89.19 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 1 $89.19 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 1 $89.19 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 12:48:50 - 06-Feb-26
Buy* 93 $89.13 Automatic Execution
 12:48:49 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $89.13 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 83 $89.13 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 183 $89.10 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $89.11 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $89.11 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $89.10 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $89.10 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 99 $89.10 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $89.10 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 1 $89.10 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 12:48:40 - 06-Feb-26
Buy* 100 $89.115 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $89.14 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 7 $89.14 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $89.15 Automatic Execution
 12:48:39 - 06-Feb-26
Sell* 1 $89.16 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $89.20 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 1 $89.21 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 200 $89.26 Automatic Execution
 12:48:20 - 06-Feb-26
Sell* 100 $89.28 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $89.28 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 100 $89.26 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $89.26 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $89.20 Automatic Execution
 12:48:19 - 06-Feb-26
Buy* 1 $89.18 Automatic Execution
 12:48:19 - 06-Feb-26
Sell* 100 $89.15 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 100 $89.16 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 100 $89.16 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 100 $89.16 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 100 $89.17 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 80 $89.20 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 80 $89.21 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 100 $89.23 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 100 $89.24 Automatic Execution
 12:48:11 - 06-Feb-26
Unknown* 279 $89.25 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 50 $89.23 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 50 $89.23 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 50 $89.24 Automatic Execution
 12:48:11 - 06-Feb-26
Buy* 121 $89.25 Automatic Execution
 12:48:10 - 06-Feb-26
Buy* 44 $89.26 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 50 $89.25 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 1 $89.26 Automatic Execution
 12:48:07 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 2 $89.21 Automatic Execution
 12:48:00 - 06-Feb-26
Sell* 100 $89.22 Automatic Execution
 12:47:45 - 06-Feb-26
Sell* 40 $89.23 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 1 $89.24 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 16 $89.24 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 84 $89.24 Automatic Execution
 12:47:40 - 06-Feb-26
Unknown* 116 $89.285 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 40 $89.26 Automatic Execution
 12:47:37 - 06-Feb-26
Sell* 100 $89.27 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 42 $89.28 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 25 $89.28 Automatic Execution
 12:47:32 - 06-Feb-26
Buy* 100 $89.24 Automatic Execution
 12:47:32 - 06-Feb-26
Sell* 100 $89.17 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 150 $89.21 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 2 $89.23 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 1 $89.13 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 10 $89.13 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 30 $89.04 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 40 $89.04 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.01 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.01 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 17 $89.02 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.02 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 40 $89.06 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 100 $89.07 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 50 $89.05 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 50 $89.13 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 50 $89.14 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 6 $89.09 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.13 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 6 $89.13 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 20 $89.165 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 1 $89.14 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 100 $89.20 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 100 $89.19 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.18 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.18 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 200 $89.18 Automatic Execution
 12:47:20 - 06-Feb-26
Unknown* 100 $89.19 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 78 $89.20 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 22 $89.20 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 100 $89.20 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 42 $89.24 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 58 $89.23 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 12:47:19 - 06-Feb-26
Buy* 6 $89.25 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 600 $89.21 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 5 $89.20 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 9 $89.12 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 100 $89.07 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 20 $89.08 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 100 $89.08 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 10 $89.09 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 199 $89.10 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 1 $89.10 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 790 $89.10 Automatic Execution
 12:46:57 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 12:46:57 - 06-Feb-26
Unknown* 70 $89.125 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 41 $89.13 Automatic Execution
 12:46:50 - 06-Feb-26
Sell* 40 $89.12 Automatic Execution
 12:46:50 - 06-Feb-26
Buy* 7 $89.12 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 12 $89.13 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 13 $89.12 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 19 $89.12 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 12:46:42 - 06-Feb-26
Sell* 12 $89.05 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 80 $89.10 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 15 $89.11 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 100 $89.11 Automatic Execution
 12:46:32 - 06-Feb-26
Buy* 21 $89.11 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 22 $89.11 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 1 $89.12 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 6 $89.12 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 293 $89.12 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 2,201 $89.12 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 300 $89.11 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 79 $89.10 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 150 $89.08 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 150 $89.075 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 150 $89.08 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 1 $89.07 Automatic Execution
 12:46:20 - 06-Feb-26
Buy* 60 $89.04 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 43 $89.04 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 43 $89.01 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 40 $89.04 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 100 $89.03 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 10 $89.01 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 2 $89.00 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 47 $89.00 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 50 $89.00 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 1 $89.00 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 1 $89.00 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 8 $89.00 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 1 $88.99 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 100 $88.99 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 1,281 $88.99 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 13 $88.99 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 100 $88.99 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 200 $88.99 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 100 $88.95 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 100 $88.94 Automatic Execution
 12:46:19 - 06-Feb-26
Buy* 906 $88.99 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 50 $88.98 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 8 $88.89 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 8 $88.89 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 100 $88.88 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 100 $88.88 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 144 $88.91 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 1 $88.91 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 53 $88.91 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 26 $88.90 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 200 $88.90 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 15 $88.91 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 100 $88.915 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 1 $88.93 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 1 $88.93 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 6 $88.915 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 50 $88.91 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 50 $88.91 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $88.91 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 70 $88.885 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $88.885 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 30 $88.89 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $88.89 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $88.885 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 200 $88.90 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $88.885 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $88.885 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $88.885 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 95 $88.88 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $88.87 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 30 $88.87 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 87 $88.85 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 100 $88.85 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 200 $88.87 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 30 $88.88 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 200 $88.885 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 5 $88.885 Automatic Execution
 12:46:07 - 06-Feb-26
Sell* 100 $88.86 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 80 $88.87 Automatic Execution
 12:46:05 - 06-Feb-26
Sell* 1 $88.89 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $88.91 Automatic Execution
 12:46:01 - 06-Feb-26
Buy* 258 $88.88 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 42 $88.88 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 1 $88.88 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 2,342 $88.88 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 158 $88.88 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 1,024 $88.84 Automatic Execution
 12:45:56 - 06-Feb-26
Buy* 1 $88.80 Automatic Execution
 12:45:53 - 06-Feb-26
Buy* 100 $85.43 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 1,430 $85.42 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 20 $85.41 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 20 $85.40 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 30 $85.37 Automatic Execution
 10:51:47 - 06-Feb-26
Buy* 22 $85.35 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 3 $85.35 Automatic Execution
 10:51:46 - 06-Feb-26
Buy* 14 $85.36 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 1 $85.36 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 10 $85.36 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 8 $85.36 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 1 $85.38 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 100 $85.38 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 34 $85.435 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 38 $85.43 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 121 $85.41 Automatic Execution
 10:51:38 - 06-Feb-26
Buy* 1 $85.41 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 10 $85.38 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 134 $85.37 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 66 $85.37 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 50 $85.70 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 67 $85.70 Automatic Execution
 10:50:59 - 06-Feb-26
Sell* 33 $85.70 Automatic Execution
 10:50:59 - 06-Feb-26
Buy* 99 $85.78 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 1 $85.78 Automatic Execution
 10:50:52 - 06-Feb-26
Buy* 16 $85.75 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 97 $85.75 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 1 $85.75 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 3 $85.75 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 14 $85.70 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 15 $85.71 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 17 $85.71 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $85.70 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $85.69 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 50 $85.67 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 30 $85.67 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 50 $85.67 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 20 $85.67 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 50 $85.67 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 1 $85.69 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 83 $85.75 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 100 $85.74 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 1 $85.75 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 200 $85.75 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 118 $85.72 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 81 $85.72 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $85.72 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 80 $85.72 Automatic Execution
 10:50:32 - 06-Feb-26
Buy* 1 $85.72 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 14 $85.72 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $85.72 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 300 $88.57 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 1 $85.70 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 1 $88.58 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 40 $85.70 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 100 $85.68 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 80 $88.61 Automatic Execution
 11:54:31 - 06-Feb-26
Buy* 100 $85.68 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 317 $88.64 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 1 $85.66 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 10 $88.64 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 1 $85.66 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 25 $88.64 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 100 $85.66 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 4 $88.65 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $85.66 Automatic Execution
 10:50:29 - 06-Feb-26
Unknown* 20 $88.68 Automatic Execution
 11:54:27 - 06-Feb-26
Sell* 100 $85.66 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $85.68 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 11 $88.69 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $85.66 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 100 $88.70 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 1 $85.65 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1 $88.70 Automatic Execution
 11:54:23 - 06-Feb-26
Buy* 100 $85.65 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $88.74 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 100 $85.63 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 100 $88.73 Automatic Execution
 11:54:22 - 06-Feb-26
Buy* 19 $85.62 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 40 $88.73 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $85.59 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 59 $88.70 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 100 $85.60 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 100 $88.70 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $85.60 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 1,127 $88.70 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $85.59 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 100 $88.70 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 50 $85.55 Automatic Execution
 10:50:25 - 06-Feb-26
Buy* 60 $88.70 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 83 $85.535 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 2 $88.69 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 1 $85.54 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 99 $88.68 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 16 $85.54 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1 $88.68 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 42 $85.51 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1 $88.66 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 58 $85.51 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 80 $88.66 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 60 $85.50 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 22 $88.66 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 40 $85.50 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 4 $88.65 Automatic Execution
 11:54:21 - 06-Feb-26
Sell* 92 $85.49 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 26 $88.64 Automatic Execution
 11:54:19 - 06-Feb-26
Sell* 108 $85.49 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 2 $88.65 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $85.48 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 33 $88.65 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $85.48 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 40 $88.67 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $85.46 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 5 $88.66 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $85.46 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 5 $88.67 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 99 $85.46 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 23 $88.65 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 89 $85.47 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 100 $88.66 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 22 $85.47 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $88.65 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 18 $85.47 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 25 $88.65 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 3,650 $85.46 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 4 $88.64 Automatic Execution
 11:54:12 - 06-Feb-26
Buy* 100 $85.45 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 4 $88.64 Automatic Execution
 11:54:12 - 06-Feb-26
Sell* 150 $85.36 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 53 $88.65 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 300 $85.37 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 7 $88.65 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 5 $85.36 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 31 $88.64 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 5 $85.36 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 68 $88.64 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 150 $85.37 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 23 $85.33 Automatic Execution
 10:50:22 - 06-Feb-26
Buy* 12 $88.64 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 1 $85.30 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 56 $88.64 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 23 $85.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 23 $85.34 Automatic Execution
 10:50:20 - 06-Feb-26
Buy* 100 $88.64 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 18 $85.39 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 14 $88.63 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 50 $85.39 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $85.39 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 15 $88.60 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 18 $85.39 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 285 $88.60 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 100 $85.39 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 5 $88.60 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 50 $85.38 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 95 $88.60 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 50 $85.38 Automatic Execution
 10:50:18 - 06-Feb-26
Sell* 47 $88.55 Automatic Execution
 11:54:00 - 06-Feb-26
Sell* 50 $85.38 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 100 $88.55 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 100 $85.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 40 $88.55 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 100 $85.43 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 6 $88.48 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 50 $85.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 140 $88.51 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 50 $85.44 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 7 $88.48 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 100 $85.44 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 4 $88.48 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 50 $85.44 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 50 $88.48 Automatic Execution
 11:53:56 - 06-Feb-26
Buy* 50 $85.44 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $88.49 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 100 $85.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 60 $88.50 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 100 $85.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 8 $88.49 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 20 $85.44 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 10 $88.50 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 80 $85.43 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 3 $88.50 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 18 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 2 $88.50 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 36 $85.35 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 143 $88.44 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 100 $85.35 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 150 $88.43 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 8 $85.34 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 150 $88.425 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 13 $85.35 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $88.44 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 2 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $88.45 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 6 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $88.44 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 13 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 672 $88.44 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 5 $85.35 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 78 $88.44 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 19 $85.35 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $88.45 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 21 $85.35 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 30 $88.49 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 21 $85.35 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $88.49 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 100 $85.37 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 78 $88.45 Automatic Execution
 11:53:42 - 06-Feb-26
Buy* 36 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $88.46 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 50 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 251 $88.44 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 55 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 9 $88.44 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 100 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $88.46 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 59 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 40 $88.47 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 100 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $88.47 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 28 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $88.45 Automatic Execution
 11:53:38 - 06-Feb-26
Buy* 59 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 5 $88.43 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 31 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 20 $88.39 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 18 $85.36 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $88.42 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 4 $85.37 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 5 $88.42 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 18 $85.37 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $88.38 Automatic Execution
 11:53:32 - 06-Feb-26
Sell* 4 $85.37 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 80 $88.37 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 60 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 100 $88.37 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 80 $85.40 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 1 $88.37 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 31 $85.40 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 22 $88.32 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 5 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 22 $88.31 Automatic Execution
 11:53:29 - 06-Feb-26
Buy* 24 $85.39 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 175 $88.31 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 9 $85.39 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 200 $88.31 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 21 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 150 $88.31 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 6 $85.385 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 200 $88.31 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 8 $85.385 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 150 $88.31 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 21 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 22 $88.32 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 1 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $88.31 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 1 $85.39 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $88.31 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 18 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 80 $88.31 Automatic Execution
 11:53:16 - 06-Feb-26
Buy* 19 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 80 $88.32 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 30 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $88.33 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 21 $85.37 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $88.33 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 5 $85.37 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 68 $88.34 Automatic Execution
 11:53:15 - 06-Feb-26
Sell* 21 $85.37 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 4 $88.35 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 19 $85.37 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 4 $88.35 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 11 $85.375 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 80 $88.35 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 18 $85.39 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 48 $88.35 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 200 $85.41 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $88.35 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 5 $85.41 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $88.35 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 18 $85.41 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 90 $88.35 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 31 $85.41 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 5 $88.36 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $85.40 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 10 $88.35 Automatic Execution
 11:52:58 - 06-Feb-26
Buy* 100 $85.40 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 12 $88.36 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 186 $85.41 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 3 $88.40 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 12 $85.41 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 50 $88.40 Automatic Execution
 11:52:58 - 06-Feb-26
Sell* 1 $85.40 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 200 $88.46 Automatic Execution
 11:52:54 - 06-Feb-26
Sell* 1 $85.41 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $88.43 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 18 $85.42 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 15 $88.46 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 100 $85.43 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $88.45 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 200 $85.43 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $88.49 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 100 $85.43 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $88.50 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 100 $85.43 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $88.50 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 100 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $88.50 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 40 $85.39 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 76 $88.50 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 294 $85.38 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 55 $88.55 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 100 $85.40 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 5 $88.54 Automatic Execution
 11:52:48 - 06-Feb-26
Sell* 200 $85.46 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 1 $88.55 Automatic Execution
 11:52:38 - 06-Feb-26
Buy* 102 $85.45 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 5 $88.60 Automatic Execution
 11:52:33 - 06-Feb-26
Buy* 1 $85.45 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $88.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 120 $85.38 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 150 $88.61 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 100 $85.40 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 40 $88.61 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 100 $85.40 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 286 $85.38 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 86 $88.62 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 3 $85.42 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 5 $85.45 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 14 $88.62 Automatic Execution
 11:52:27 - 06-Feb-26
Sell* 221 $85.50 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 30 $85.48 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 70 $88.60 Automatic Execution
 11:52:20 - 06-Feb-26
Sell* 1 $85.48 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 80 $88.60 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 30 $85.52 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $88.62 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $85.52 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 80 $88.64 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $85.52 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 1 $88.65 Automatic Execution
 11:52:16 - 06-Feb-26
Buy* 100 $85.52 Automatic Execution
 10:50:16 - 06-Feb-26
Unknown* 150 $88.67 Automatic Execution
 11:52:15 - 06-Feb-26
Unknown* 100 $85.505 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 20 $88.67 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 100 $85.505 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 200 $88.66 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 100 $85.505 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $88.66 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 100 $85.505 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $88.66 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 100 $85.505 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $88.66 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 1 $85.50 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 20 $88.69 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 4 $85.50 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 20 $88.67 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 6 $85.51 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 76 $88.66 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 2 $85.55 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 24 $88.66 Automatic Execution
 11:52:12 - 06-Feb-26
Sell* 1 $85.57 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 57 $88.64 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 11 $85.925 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 42 $88.64 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 122 $85.94 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 99 $88.64 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $85.945 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $85.945 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $85.945 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 1 $88.64 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $85.945 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 15 $88.64 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $85.945 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 100 $88.61 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 100 $85.945 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 46 $88.53 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 100 $85.945 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 8 $88.53 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 100 $85.945 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 46 $88.53 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 12 $85.945 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 80 $88.49 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 147 $85.95 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 97 $88.48 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 1 $85.94 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 3 $88.48 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 43 $85.95 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 80 $88.46 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 213 $85.94 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 5 $88.46 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 47 $85.95 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 40 $88.45 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 150 $85.95 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 30 $88.45 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 300 $85.95 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 10 $88.46 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 20 $87.00 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $85.95 Automatic Execution
 10:49:41 - 06-Feb-26
Buy* 3 $88.40 Automatic Execution
 11:52:07 - 06-Feb-26
Buy* 100 $87.00 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 86 $85.92 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 100 $88.42 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $86.96 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 14 $85.92 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 90 $88.41 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 200 $86.96 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $85.91 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 10 $88.41 Automatic Execution
 11:51:59 - 06-Feb-26
Unknown* 80 $86.97 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $85.91 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 40 $88.41 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 70 $86.99 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 687 $85.91 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 50 $88.41 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 100 $87.00 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 13 $85.91 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 10 $88.41 Automatic Execution
 11:51:59 - 06-Feb-26
Unknown* 100 $87.00 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $85.91 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 3 $88.43 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 50 $86.99 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 100 $85.90 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 21 $88.45 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 20 $87.00 Automatic Execution
 11:21:55 - 06-Feb-26
Sell* 1 $85.90 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 93 $88.45 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 50 $87.01 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 55 $85.92 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 20 $88.45 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 50 $87.00 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 1 $85.92 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $88.48 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $87.00 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 50 $85.93 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $88.55 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $87.00 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 30 $85.94 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 5 $88.55 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 100 $87.01 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 1 $85.95 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 99 $88.57 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 50 $87.02 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $85.95 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 101 $88.57 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 94 $87.00 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 1 $85.97 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 1 $88.57 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 20 $87.02 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 30 $85.99 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 11:51:45 - 06-Feb-26
Sell* 30 $87.02 Automatic Execution
 11:21:51 - 06-Feb-26
Buy* 50 $85.99 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 100 $88.61 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 100 $87.03 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 1 $85.99 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 10 $88.64 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 50 $87.02 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 1 $85.99 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 10 $88.65 Automatic Execution
 11:51:38 - 06-Feb-26
Sell* 100 $87.03 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 1 $86.02 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 80 $88.60 Automatic Execution
 11:51:38 - 06-Feb-26
Buy* 40 $87.04 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 58 $86.03 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $88.58 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 1 $87.04 Automatic Execution
 11:21:44 - 06-Feb-26
Buy* 24 $86.03 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 99 $88.59 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 30 $87.03 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 125 $86.035 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $87.03 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 30 $86.035 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 100 $87.05 Automatic Execution
 11:21:43 - 06-Feb-26
Unknown* 50 $86.05 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 200 $88.59 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 177 $87.05 Automatic Execution
 11:21:43 - 06-Feb-26
Sell* 100 $86.03 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 300 $88.59 Automatic Execution
 11:51:33 - 06-Feb-26
Sell* 32 $87.05 Automatic Execution
 11:21:43 - 06-Feb-26
Buy* 10 $86.05 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 1 $88.59 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 14 $87.07 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 100 $86.08 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 13 $87.05 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 113 $86.02 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 35 $87.05 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 22 $86.02 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:51:33 - 06-Feb-26
Buy* 100 $87.05 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 1 $86.01 Automatic Execution
 10:49:16 - 06-Feb-26
Buy* 108 $88.61 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $87.05 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 112 $86.01 Automatic Execution
 10:49:16 - 06-Feb-26
Unknown* 100 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $87.04 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $88.59 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 40 $87.04 Automatic Execution
 11:21:40 - 06-Feb-26
Buy* 1 $85.98 Automatic Execution
 10:49:13 - 06-Feb-26
Unknown* 10 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 20 $87.04 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 100 $85.98 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $87.03 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 120 $85.98 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 38 $87.02 Automatic Execution
 11:21:39 - 06-Feb-26
Buy* 28 $85.98 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Unknown* 100 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 7 $85.98 Automatic Execution
 10:49:13 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 5 $85.99 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 59 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 50 $85.99 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 18 $86.99 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $85.99 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 14 $86.99 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 8 $86.01 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $86.97 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 280 $86.01 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 100 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $86.98 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $85.99 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 10 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 40 $86.98 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $85.99 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 30 $88.59 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 50 $86.96 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 6 $85.99 Automatic Execution
 10:49:12 - 06-Feb-26
Sell* 10 $88.59 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 200 $86.97 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $85.98 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 10 $88.59 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $86.97 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $85.98 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 150 $89.27 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 10 $88.59 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 30 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $85.98 Automatic Execution
 10:49:12 - 06-Feb-26
Buy* 300 $89.27 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 10 $88.59 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $86.98 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 492 $85.97 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 230 $89.27 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 10 $88.59 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $86.97 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 8 $85.97 Automatic Execution
 10:49:11 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 10 $88.59 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $86.98 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 1 $85.96 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 150 $89.27 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 10 $88.59 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $86.97 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 12 $86.04 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $89.21 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 200 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $86.98 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $86.04 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $89.19 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 30 $86.98 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 5 $86.01 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 300 $89.20 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $88.59 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 100 $86.98 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 38 $88.58 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 1 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 12 $86.00 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $88.58 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 2 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 13 $86.00 Automatic Execution
 10:49:08 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 1 $88.58 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 10 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:49:08 - 06-Feb-26
Unknown* 50 $89.27 Automatic Execution
 12:24:23 - 06-Feb-26
Unknown* 100 $88.565 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 15 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 200 $88.60 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 14 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 50 $85.99 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 200 $89.28 Automatic Execution
 12:24:09 - 06-Feb-26
Buy* 30 $88.58 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 100 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 150 $85.98 Automatic Execution
 10:49:08 - 06-Feb-26
Buy* 1 $89.32 Automatic Execution
 12:24:09 - 06-Feb-26
Unknown* 100 $88.565 Automatic Execution
 11:51:32 - 06-Feb-26
Buy* 69 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 20 $85.97 Automatic Execution
 10:49:05 - 06-Feb-26
Sell* 16 $89.29 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 5 $88.54 Automatic Execution
 11:51:31 - 06-Feb-26
Buy* 200 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $85.95 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 5 $88.54 Automatic Execution
 11:51:31 - 06-Feb-26
Unknown* 100 $86.97 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $85.95 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 5 $89.24 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $88.57 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $86.96 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 60 $85.91 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 6 $89.23 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 100 $86.97 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 1 $89.21 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 20 $88.55 Automatic Execution
 11:51:27 - 06-Feb-26
Sell* 100 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 90 $85.89 Automatic Execution
 10:49:02 - 06-Feb-26
Buy* 94 $89.23 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 30 $88.55 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 150 $87.01 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $85.91 Automatic Execution
 10:48:55 - 06-Feb-26
Buy* 5 $89.22 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 150 $88.55 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 150 $87.005 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $85.89 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 100 $89.21 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 150 $88.56 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 12 $87.02 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $85.87 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 95 $89.21 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 150 $88.57 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 22 $87.02 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $85.86 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 5 $89.21 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 54 $88.57 Automatic Execution
 11:51:26 - 06-Feb-26
Buy* 14 $87.02 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $85.85 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 100 $89.20 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 200 $88.56 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 140 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 64 $85.85 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 300 $89.20 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 88 $88.52 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 53 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $85.85 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 40 $89.20 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 62 $88.53 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1,447 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $85.85 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 9 $89.20 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 50 $88.55 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 220 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $85.80 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 39 $89.20 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 100 $88.58 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 2 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 431 $85.80 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 9 $89.20 Automatic Execution
 12:24:09 - 06-Feb-26
Sell* 1 $88.59 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 20 $85.80 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $89.17 Automatic Execution
 12:24:08 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 100 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 34 $85.82 Automatic Execution
 10:48:47 - 06-Feb-26
Sell* 1 $89.17 Automatic Execution
 12:23:52 - 06-Feb-26
Sell* 1 $88.61 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 4 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 1 $85.86 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 9 $89.18 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 10 $88.61 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 25 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 80 $85.89 Automatic Execution
 10:48:14 - 06-Feb-26
Sell* 13 $89.17 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 2 $88.61 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 300 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 1 $85.87 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 2 $89.17 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 60 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 1 $85.87 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 2 $89.17 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 11:51:16 - 06-Feb-26
Buy* 1,000 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $85.90 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 3 $89.17 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 200 $88.65 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 3 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 27 $85.93 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 5 $89.19 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 1 $88.65 Automatic Execution
 11:51:01 - 06-Feb-26
Buy* 50 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 14 $89.20 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 80 $88.66 Automatic Execution
 11:50:59 - 06-Feb-26
Buy* 1 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 21 $86.01 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 6 $89.20 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 1 $88.71 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 300 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 80 $86.01 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 1 $89.20 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 40 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 39 $86.02 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 15 $89.20 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 1 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 1 $86.02 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 25 $89.20 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 200 $88.71 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 91 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $86.06 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 16 $89.20 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 6 $88.72 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 167 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 103 $86.05 Automatic Execution
 10:48:03 - 06-Feb-26
Buy* 14 $89.19 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $88.74 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 92 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 1 $86.05 Automatic Execution
 10:48:03 - 06-Feb-26
Sell* 1 $89.17 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 200 $88.69 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 2 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $86.07 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 79 $89.17 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $88.69 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 2 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $86.07 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 21 $89.18 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 22 $88.69 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 220 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $86.07 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $89.18 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 178 $88.69 Automatic Execution
 11:50:49 - 06-Feb-26
Buy* 10 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 40 $86.06 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $89.19 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $88.72 Automatic Execution
 11:50:46 - 06-Feb-26
Buy* 10 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 40 $86.06 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 12 $89.19 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 1 $88.695 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 20 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 1 $86.06 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 125 $89.19 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $88.69 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 50 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 6 $86.09 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $89.20 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 100 $88.68 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 100 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $86.09 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 1 $89.19 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 1 $88.66 Automatic Execution
 11:50:34 - 06-Feb-26
Buy* 20 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $86.08 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 34 $89.19 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 100 $88.635 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 200 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $86.14 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $89.20 Automatic Execution
 12:23:43 - 06-Feb-26
Buy* 20 $88.60 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1,000 $86.14 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 80 $89.22 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 1 $88.60 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 99 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1,000 $86.12 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $89.21 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 100 $88.57 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 20 $86.11 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 79 $89.21 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 100 $88.57 Automatic Execution
 11:50:27 - 06-Feb-26
Buy* 1 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 1 $89.24 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 13 $88.505 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 40 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 98 $86.10 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 30 $89.24 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 16 $88.505 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $86.08 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 6 $89.24 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 39 $88.50 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 1,000 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 80 $86.04 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 30 $89.25 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 1 $88.51 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 10 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 300 $86.04 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 1 $89.25 Automatic Execution
 12:23:42 - 06-Feb-26
Buy* 1 $88.49 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 30 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $86.02 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 2 $89.28 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 40 $88.50 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 5 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1,000 $86.02 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 4 $89.28 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 99 $88.47 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 20 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $86.01 Automatic Execution
 10:47:58 - 06-Feb-26
Sell* 10 $89.25 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 1 $88.47 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 38 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $86.01 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 80 $89.26 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 2 $88.43 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 50 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $86.01 Automatic Execution
 10:47:58 - 06-Feb-26
Buy* 20 $89.26 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 100 $88.42 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 1 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 900 $85.99 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 80 $89.22 Automatic Execution
 12:23:20 - 06-Feb-26
Buy* 100 $88.42 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 60 $87.00 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $85.99 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 1 $89.25 Automatic Execution
 12:23:15 - 06-Feb-26
Buy* 1 $88.41 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 15 $86.99 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 20 $85.995 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 10 $88.35 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $86.99 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 67 $86.01 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $89.25 Automatic Execution
 12:23:13 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $86.98 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 30 $89.26 Automatic Execution
 12:23:09 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 75 $86.96 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 45 $86.00 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 15 $89.30 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 526 $88.35 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 80 $86.96 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 5 $86.00 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 5 $89.30 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 20 $86.92 Automatic Execution
 11:21:21 - 06-Feb-26
Unknown* 34 $86.00 Automatic Execution
 10:47:51 - 06-Feb-26
Sell* 1 $89.30 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 40 $88.36 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 1 $86.90 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 41 $86.00 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 36 $89.32 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 34 $88.35 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 10 $86.82 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 59 $86.00 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 3 $89.32 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 157 $88.35 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 200 $86.82 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 58 $86.00 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 26 $89.32 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $88.36 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 10 $86.80 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 1 $86.00 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 361 $89.30 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 40 $88.37 Automatic Execution
 11:50:15 - 06-Feb-26
Buy* 100 $86.80 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 59 $85.98 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 239 $89.30 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $88.38 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 99 $86.75 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $85.99 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1 $89.30 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 100 $88.38 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 1 $86.75 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $85.99 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 10 $89.30 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 200 $88.38 Automatic Execution
 11:50:14 - 06-Feb-26
Buy* 100 $86.74 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 1 $85.98 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 50 $89.30 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 7 $88.39 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 20 $86.705 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 1 $85.98 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 10 $89.29 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $88.39 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 6 $86.70 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $85.995 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 1,100 $89.29 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 1 $88.40 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 6 $86.70 Automatic Execution
 11:21:12 - 06-Feb-26
Sell* 100 $85.995 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 35 $89.28 Automatic Execution
 12:22:58 - 06-Feb-26
Buy* 40 $88.40 Automatic Execution
 11:50:10 - 06-Feb-26
Sell* 99 $86.69 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 50 $85.99 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 65 $89.28 Automatic Execution
 12:22:58 - 06-Feb-26
Unknown* 100 $88.38 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 39 $86.75 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 1 $85.99 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $89.28 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 80 $86.73 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 1 $85.99 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $89.27 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 1 $86.73 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $86.015 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 6 $89.25 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 100 $88.36 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 1 $86.72 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 100 $86.05 Automatic Execution
 10:47:42 - 06-Feb-26
Buy* 100 $89.25 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $86.70 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 1 $86.07 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 5 $89.25 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 3 $88.34 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 100 $86.70 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 18 $86.07 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 4 $89.25 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 25 $88.35 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 80 $86.70 Automatic Execution
 11:21:06 - 06-Feb-26
Buy* 5 $86.07 Automatic Execution
 10:47:40 - 06-Feb-26
Buy* 25 $89.25 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $88.36 Automatic Execution
 11:50:06 - 06-Feb-26
Sell* 200 $86.69 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 1 $86.02 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1,000 $89.25 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 123 $88.36 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $86.69 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 99 $86.00 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 9 $89.25 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 80 $88.38 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 200 $86.71 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 150 $89.24 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $88.39 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 100 $86.69 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 58 $86.00 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 156 $89.24 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 10 $88.40 Automatic Execution
 11:49:43 - 06-Feb-26
Sell* 10 $86.69 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $89.24 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 15 $88.40 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 100 $86.70 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 44 $89.24 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 10 $88.40 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 69 $86.70 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 10 $85.99 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $89.23 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $88.38 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $86.70 Automatic Execution
 11:20:59 - 06-Feb-26
Buy* 100 $85.99 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $89.23 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 200 $88.41 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 15 $86.71 Automatic Execution
 11:20:58 - 06-Feb-26
Buy* 1 $85.97 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 12 $89.23 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $88.38 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 50 $86.73 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 28 $85.98 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 1 $89.22 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $88.38 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $86.72 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 6 $85.94 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 4,367 $89.22 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $88.38 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $86.72 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 44 $85.94 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 9 $89.22 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 1 $88.38 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 100 $86.72 Automatic Execution
 11:20:54 - 06-Feb-26
Sell* 1 $85.94 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 1 $89.21 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 2 $88.39 Automatic Execution
 11:49:22 - 06-Feb-26
Buy* 10 $86.73 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 100 $85.94 Automatic Execution
 10:47:35 - 06-Feb-26
Buy* 4 $89.21 Automatic Execution
 12:22:58 - 06-Feb-26
Sell* 2 $88.41 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10 $86.70 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 17 $85.96 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 95 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 4 $88.40 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 21 $86.70 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 32 $85.96 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 10 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 15 $88.41 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 10 $86.70 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 1 $85.96 Automatic Execution
 10:47:34 - 06-Feb-26
Sell* 2 $89.20 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 22 $88.41 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 44 $86.71 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 80 $85.96 Automatic Execution
 10:47:34 - 06-Feb-26
Buy* 3 $89.20 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 62 $88.41 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 55 $86.71 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 4 $85.97 Automatic Execution
 10:47:32 - 06-Feb-26
Buy* 105 $89.21 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $88.41 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 1 $86.71 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $86.06 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 4 $89.20 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $88.42 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 200 $86.73 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 150 $86.04 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 1 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 50 $88.43 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 2 $86.72 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $86.04 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 4 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $88.47 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 60 $86.72 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $86.04 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 600 $89.22 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $88.51 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 20 $86.72 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 24 $86.04 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 33 $89.22 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $88.56 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 80 $86.72 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $86.04 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 1 $89.22 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 2 $88.56 Automatic Execution
 11:49:18 - 06-Feb-26
Sell* 20 $86.74 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 50 $86.04 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 10 $89.20 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $88.56 Automatic Execution
 11:49:18 - 06-Feb-26
Unknown* 40 $86.77 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 100 $86.04 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 12 $89.20 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 300 $86.77 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 100 $86.02 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 2 $89.20 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 80 $88.63 Automatic Execution
 11:49:15 - 06-Feb-26
Buy* 2 $86.75 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 25 $86.03 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 50 $89.20 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $88.63 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 30 $86.77 Automatic Execution
 11:20:30 - 06-Feb-26
Buy* 1 $86.03 Automatic Execution
 10:47:30 - 06-Feb-26
Buy* 5 $89.20 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $88.68 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 1 $86.78 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 6 $86.00 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 20 $89.20 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $88.68 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 1 $86.78 Automatic Execution
 11:20:30 - 06-Feb-26
Sell* 38 $86.00 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 790 $89.20 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $88.68 Automatic Execution
 11:49:15 - 06-Feb-26
Sell* 91 $86.77 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 69 $86.00 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 4 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $88.71 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 1 $86.78 Automatic Execution
 11:20:25 - 06-Feb-26
Buy* 18 $86.00 Automatic Execution
 10:47:29 - 06-Feb-26
Buy* 1 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $88.71 Automatic Execution
 11:49:14 - 06-Feb-26
Sell* 38 $86.77 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 80 $86.01 Automatic Execution
 10:47:28 - 06-Feb-26
Buy* 1 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 1 $88.725 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 12 $86.77 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 5 $85.98 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 191 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $88.72 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 3 $86.77 Automatic Execution
 11:20:22 - 06-Feb-26
Sell* 34 $85.96 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 9 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 6 $88.71 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 4 $86.77 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 34 $85.975 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 95 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 1 $88.70 Automatic Execution
 11:49:12 - 06-Feb-26
Sell* 80 $86.805 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 5 $85.98 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 5 $89.19 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 1 $88.67 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 90 $86.84 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 5 $85.96 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 42 $89.17 Automatic Execution
 12:22:56 - 06-Feb-26
Sell* 100 $88.66 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 200 $86.84 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 1 $85.975 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 58 $89.17 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 150 $88.685 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 10 $86.84 Automatic Execution
 11:20:18 - 06-Feb-26
Buy* 5 $85.975 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 1 $89.10 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 149 $88.685 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 50 $86.84 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 30 $85.985 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 5 $89.10 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 1 $88.685 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 36 $86.85 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 10 $85.98 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 22 $88.67 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 23 $86.85 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 30 $85.98 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 21 $89.05 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 20 $88.67 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $86.85 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 78 $85.97 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $89.06 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 22 $88.67 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $86.84 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 90 $85.98 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $89.11 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 50 $88.66 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $86.83 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $85.97 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $89.11 Automatic Execution
 12:22:47 - 06-Feb-26
Buy* 1 $88.649 Automatic Execution
 11:49:05 - 06-Feb-26
Buy* 50 $86.82 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 48 $85.99 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 4 $89.12 Automatic Execution
 12:22:43 - 06-Feb-26
Sell* 100 $88.62 Automatic Execution
 11:49:04 - 06-Feb-26
Buy* 87 $86.83 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $85.99 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 14 $89.18 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 451 $88.60 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 13 $86.83 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 30 $85.98 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 14 $89.13 Automatic Execution
 12:22:01 - 06-Feb-26
Sell* 185 $88.60 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 87 $86.83 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $85.97 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 80 $89.14 Automatic Execution
 12:22:00 - 06-Feb-26
Sell* 100 $88.60 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 13 $86.83 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $85.97 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 13 $89.16 Automatic Execution
 12:21:57 - 06-Feb-26
Buy* 60 $88.63 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 100 $86.83 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 50 $85.97 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 5 $89.20 Automatic Execution
 12:21:46 - 06-Feb-26
Buy* 40 $88.63 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 100 $86.83 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 150 $85.97 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 77 $89.18 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 100 $88.62 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 100 $86.83 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $85.99 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 34 $89.19 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 20 $88.60 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 100 $86.83 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $85.99 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 100 $89.19 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 384 $88.57 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 1 $86.77 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 100 $85.99 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 100 $89.21 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 16 $88.57 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 1 $86.77 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $85.99 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 1 $89.20 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $88.54 Automatic Execution
 11:48:38 - 06-Feb-26
Buy* 18 $86.77 Automatic Execution
 11:20:13 - 06-Feb-26
Sell* 100 $85.99 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 1 $89.20 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 60 $88.54 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 1 $86.75 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 100 $85.99 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 5 $89.20 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 6 $88.50 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 10 $86.75 Automatic Execution
 11:20:06 - 06-Feb-26
Sell* 100 $86.00 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 2 $89.20 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 4 $88.49 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 8 $86.74 Automatic Execution
 11:20:06 - 06-Feb-26
Unknown* 100 $86.00 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 2 $89.20 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 12 $88.50 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 40 $86.73 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 4 $85.99 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 1 $89.19 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 29 $88.45 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $86.72 Automatic Execution
 11:19:46 - 06-Feb-26
Unknown* 100 $86.00 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 1 $89.19 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $88.45 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 1 $86.72 Automatic Execution
 11:19:42 - 06-Feb-26
Buy* 100 $86.01 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 10 $89.16 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $88.45 Automatic Execution
 11:48:30 - 06-Feb-26
Buy* 50 $86.68 Automatic Execution
 11:19:41 - 06-Feb-26
Unknown* 100 $86.00 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 6 $89.16 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 29 $88.49 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 24 $86.67 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 100 $86.00 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 6 $89.15 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $88.49 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 1 $86.68 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 8 $86.00 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 27 $89.15 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $88.49 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 147 $86.71 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 10 $86.00 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 27 $89.15 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $88.50 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 100 $86.70 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 100 $86.02 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 1 $89.15 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 5 $88.51 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 53 $86.71 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 60 $86.025 Automatic Execution
 10:47:27 - 06-Feb-26
Buy* 1 $89.14 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 1 $88.50 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 22 $86.71 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 20 $86.03 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $89.10 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 350 $88.50 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $86.75 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $86.07 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 39 $89.10 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 188 $88.50 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 100 $86.77 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 84 $86.07 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 11 $89.10 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 500 $88.50 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 89 $86.78 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $86.10 Automatic Execution
 10:47:23 - 06-Feb-26
Buy* 80 $89.06 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 5 $88.50 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 33 $86.80 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 7 $86.07 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 2 $89.05 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 12 $88.47 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 80 $86.81 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 22 $86.08 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $89.05 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $88.46 Automatic Execution
 11:48:20 - 06-Feb-26
Sell* 1 $86.83 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 17 $86.06 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 200 $89.03 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 3 $88.45 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $86.86 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 69 $86.07 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $89.00 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 4 $88.45 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 22 $86.86 Automatic Execution
 11:19:35 - 06-Feb-26
Unknown* 100 $86.07 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $89.00 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 1 $88.44 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 100 $86.86 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $86.06 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 80 $89.00 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 6 $88.44 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 2 $86.86 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $86.06 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 2 $89.02 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $88.42 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 1 $86.86 Automatic Execution
 11:19:35 - 06-Feb-26
Sell* 100 $86.06 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $89.03 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $88.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 5 $86.83 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 5 $86.07 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 200 $89.06 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $88.43 Automatic Execution
 11:48:20 - 06-Feb-26
Buy* 50 $86.85 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 100 $86.08 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 200 $89.07 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 5 $86.85 Automatic Execution
 11:19:28 - 06-Feb-26
Sell* 100 $86.08 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 39 $89.04 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 12 $88.34 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 13 $86.83 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 1 $86.11 Automatic Execution
 10:47:20 - 06-Feb-26
Buy* 40 $89.08 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 1 $86.85 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $86.10 Automatic Execution
 10:47:16 - 06-Feb-26
Sell* 20 $89.06 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 38 $88.33 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 100 $86.85 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 400 $86.10 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 98 $89.09 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 48 $88.33 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 33 $86.81 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 1 $86.10 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 2 $89.09 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 14 $88.33 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 33 $86.81 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 4 $86.09 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 1 $89.09 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 200 $88.32 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 16 $86.81 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $86.12 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 99 $89.08 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 1 $88.31 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 70 $86.81 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $86.10 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $89.08 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $88.31 Automatic Execution
 11:48:19 - 06-Feb-26
Buy* 200 $86.84 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $86.10 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 1 $89.08 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 100 $88.28 Automatic Execution
 11:48:16 - 06-Feb-26
Sell* 70 $86.82 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 100 $86.09 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $89.08 Automatic Execution
 12:21:07 - 06-Feb-26
Buy* 40 $88.31 Automatic Execution
 11:48:14 - 06-Feb-26
Sell* 100 $86.82 Automatic Execution
 11:19:18 - 06-Feb-26
Buy* 161 $86.09 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $89.04 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 50 $88.30 Automatic Execution
 11:48:13 - 06-Feb-26
Buy* 1 $86.85 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 920 $86.09 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 100 $89.05 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 40 $88.325 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 100 $86.85 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 80 $86.09 Automatic Execution
 10:47:09 - 06-Feb-26
Buy* 20 $89.00 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 30 $88.32 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 10 $86.85 Automatic Execution
 11:19:14 - 06-Feb-26
Buy* 21 $86.05 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 20 $89.00 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 8 $86.80 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 150 $86.05 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 1 $88.99 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 2 $86.80 Automatic Execution
 11:19:13 - 06-Feb-26
Buy* 50 $86.05 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 1 $88.94 Automatic Execution
 12:20:53 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 30 $86.79 Automatic Execution
 11:19:11 - 06-Feb-26
Buy* 22 $86.05 Automatic Execution
 10:47:08 - 06-Feb-26
Buy* 100 $88.98 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 20 $88.38 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 20 $86.78 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 15 $86.025 Automatic Execution
 10:47:07 - 06-Feb-26
Sell* 2 $88.96 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 100 $88.38 Automatic Execution
 11:48:11 - 06-Feb-26
Buy* 1 $86.78 Automatic Execution
 11:19:10 - 06-Feb-26
Buy* 100 $86.01 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 20 $88.97 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 122 $88.38 Automatic Execution
 11:48:11 - 06-Feb-26
Unknown* 100 $86.755 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $86.01 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 1 $89.00 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 40 $88.40 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 80 $86.755 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 25 $86.01 Automatic Execution
 10:47:05 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 12:20:35 - 06-Feb-26
Sell* 30 $88.40 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 1 $86.75 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 40 $86.02 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 4 $89.00 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 30 $88.41 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 2 $86.75 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 3 $86.02 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 39 $89.01 Automatic Execution
 12:20:32 - 06-Feb-26
Unknown* 40 $88.41 Automatic Execution
 11:48:11 - 06-Feb-26
Sell* 6 $86.75 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 3 $86.04 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 31 $89.02 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $88.395 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 30 $86.80 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 3 $86.04 Automatic Execution
 10:47:03 - 06-Feb-26
Buy* 17 $89.02 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $88.40 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 1 $86.75 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $86.08 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $89.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 19 $88.39 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 1 $86.75 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 39 $86.09 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 52 $89.01 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 31 $88.39 Automatic Execution
 11:48:07 - 06-Feb-26
Sell* 1 $86.75 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 39 $86.09 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 50 $89.02 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 40 $88.36 Automatic Execution
 11:48:06 - 06-Feb-26
Sell* 1 $86.75 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 87 $86.09 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 21 $89.01 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $88.38 Automatic Execution
 11:48:01 - 06-Feb-26
Sell* 1 $86.76 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $86.06 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 21 $89.01 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $88.38 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 2 $86.77 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 100 $86.07 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $89.01 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 50 $88.38 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 1 $86.77 Automatic Execution
 11:18:58 - 06-Feb-26
Buy* 10 $86.03 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 52 $89.01 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 100 $88.37 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 1 $86.76 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 5 $86.01 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 80 $89.02 Automatic Execution
 12:20:30 - 06-Feb-26
Unknown* 31 $88.35 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 200 $86.79 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 392 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 150 $89.04 Automatic Execution
 12:20:28 - 06-Feb-26
Unknown* 31 $88.35 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 100 $86.79 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 34 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 50 $89.05 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 100 $86.79 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 30 $89.04 Automatic Execution
 12:20:28 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 16 $86.84 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 159 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $89.06 Automatic Execution
 12:20:23 - 06-Feb-26
Sell* 100 $88.33 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 4 $86.84 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 30 $89.10 Automatic Execution
 12:20:16 - 06-Feb-26
Sell* 31 $88.33 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 19 $86.84 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 107 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 409 $89.10 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 69 $88.33 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 40 $86.83 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 200 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 51 $89.10 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 100 $88.33 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 30 $86.83 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 40 $89.09 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 100 $86.81 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $89.10 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 31 $88.35 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 190 $86.83 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 334 $89.10 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 168 $88.33 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $86.83 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 3 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 500 $89.10 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 100 $88.33 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 7 $86.83 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 10 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 1 $89.115 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 32 $88.35 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 2 $86.83 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 250 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 100 $89.115 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 100 $88.37 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 59 $86.84 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 10 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $89.07 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $88.37 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 40 $86.85 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 80 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $89.13 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 96 $88.36 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 3 $86.85 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 250 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $89.12 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 100 $88.36 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 99 $86.85 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 2 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $89.08 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 100 $88.36 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 3 $86.87 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 4 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 97 $89.07 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 4 $88.36 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $86.85 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $89.07 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 50 $88.34 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 1 $86.85 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 10 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 56 $89.07 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 100 $86.87 Automatic Execution
 11:18:44 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 377 $89.10 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $88.33 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 96 $86.86 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 5 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $89.10 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 4 $86.86 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 900 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 122 $89.10 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $88.33 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 100 $86.86 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 14 $89.11 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 26 $88.40 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 25 $86.90 Automatic Execution
 11:18:41 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 62 $89.12 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 74 $88.40 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 1 $86.89 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $89.12 Automatic Execution
 12:19:55 - 06-Feb-26
Unknown* 200 $88.41 Automatic Execution
 11:47:57 - 06-Feb-26
Sell* 21 $86.89 Automatic Execution
 11:18:37 - 06-Feb-26
Buy* 15 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $89.12 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $88.41 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 150 $86.94 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 25 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $89.13 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 100 $88.41 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 100 $86.94 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $89.14 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 1 $88.41 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 100 $86.94 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1,000 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 80 $89.14 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 100 $88.41 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 100 $86.94 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $89.14 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 300 $88.41 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 30 $86.93 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 2 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $89.14 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 100 $88.41 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 60 $86.94 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $89.15 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 99 $88.42 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 40 $86.93 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 5 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $89.16 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 1 $88.42 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 70 $86.93 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 1 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 20 $89.17 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 100 $88.42 Automatic Execution
 11:47:57 - 06-Feb-26
Buy* 30 $86.93 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 3 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 1 $89.16 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 80 $88.42 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 100 $86.92 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 16 $89.16 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 100 $88.42 Automatic Execution
 11:47:55 - 06-Feb-26
Buy* 22 $86.90 Automatic Execution
 11:18:33 - 06-Feb-26
Buy* 200 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 100 $89.16 Automatic Execution
 12:19:42 - 06-Feb-26
Unknown* 11 $88.38 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 200 $86.88 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 600 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 2 $89.18 Automatic Execution
 12:19:39 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 30 $86.89 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 12 $85.98 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $89.20 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 200 $86.89 Automatic Execution
 11:18:32 - 06-Feb-26
Buy* 26 $85.98 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 5 $89.20 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 9 $88.34 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 500 $86.95 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 1 $89.19 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 1 $88.33 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 40 $86.93 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 8 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 200 $89.16 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 50 $88.31 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 46 $86.90 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 61 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 30 $89.16 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 150 $88.31 Automatic Execution
 11:47:53 - 06-Feb-26
Buy* 25 $86.90 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 39 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 2 $89.15 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 1 $88.33 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 12 $86.89 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 5 $89.15 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 100 $88.31 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 12 $86.89 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $85.99 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 4 $89.15 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 100 $88.31 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 12 $86.89 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $86.00 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 97 $89.13 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 70 $88.30 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 12 $86.89 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $85.98 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 3 $89.13 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 200 $88.30 Automatic Execution
 11:47:53 - 06-Feb-26
Sell* 26 $86.895 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 2 $85.98 Automatic Execution
 10:46:59 - 06-Feb-26
Sell* 4 $89.14 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 50 $88.29 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 100 $86.90 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 14 $85.98 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 60 $89.19 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 5 $88.26 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 62 $86.90 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 100 $85.95 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 40 $89.18 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 200 $88.25 Automatic Execution
 11:47:53 - 06-Feb-26
Unknown* 12 $86.90 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 100 $85.95 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 70 $89.195 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 100 $88.22 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 4 $86.89 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 100 $85.95 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 30 $89.19 Automatic Execution
 12:19:09 - 06-Feb-26
Buy* 75 $88.23 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 3 $86.91 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 12 $85.95 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 1 $89.20 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 1 $88.22 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 200 $86.90 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 23 $85.95 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 194 $89.20 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 100 $88.21 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 60 $86.90 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 1 $85.95 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 100 $89.19 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 10 $88.20 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 140 $86.90 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 200 $85.93 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 12 $89.19 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 92 $88.19 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 1 $86.90 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 800 $85.94 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 77 $89.19 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 20 $88.19 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 23 $86.85 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 200 $85.94 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $89.19 Automatic Execution
 12:19:07 - 06-Feb-26
Sell* 2 $88.16 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 90 $86.88 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 1,388 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $89.19 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 60 $88.19 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 20 $86.89 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 300 $89.19 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 20 $88.19 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 1 $86.88 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 50 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Unknown* 40 $89.16 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 20 $88.19 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 991 $86.89 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 140 $89.15 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 100 $88.17 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 9 $86.89 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 53 $89.14 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 20 $88.17 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 1 $86.89 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 50 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 5 $89.14 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 100 $88.16 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 37 $86.88 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 42 $89.14 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 20 $88.13 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 10 $86.88 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 58 $89.13 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 20 $88.13 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 20 $86.87 Automatic Execution
 11:18:23 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 60 $89.15 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 2 $88.13 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 117 $86.84 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $89.14 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 19 $88.13 Automatic Execution
 11:47:42 - 06-Feb-26
Buy* 100 $86.84 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 40 $89.13 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $88.16 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 22 $86.84 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $89.12 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 40 $88.18 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 32 $86.84 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 42 $89.13 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 300 $88.18 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 159 $86.84 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 8 $89.13 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 3 $88.17 Automatic Execution
 11:47:33 - 06-Feb-26
Buy* 54 $86.84 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 50 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 10 $89.13 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 80 $88.18 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 42 $86.84 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 32 $89.11 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 57 $88.24 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 265 $86.84 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 67 $89.11 Automatic Execution
 12:19:06 - 06-Feb-26
Buy* 8 $88.26 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 7 $86.79 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 50 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 68 $89.11 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 31 $88.20 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 93 $86.79 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 166 $89.11 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $88.20 Automatic Execution
 11:47:21 - 06-Feb-26
Buy* 7 $86.79 Automatic Execution
 11:18:18 - 06-Feb-26
Sell* 50 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 4 $89.10 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $88.20 Automatic Execution
 11:47:17 - 06-Feb-26
Buy* 100 $86.78 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 166 $89.11 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 100 $88.25 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 10 $86.76 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 4 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 5 $89.04 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 100 $88.25 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 59 $86.76 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 100 $89.03 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 24 $88.215 Automatic Execution
 11:47:10 - 06-Feb-26
Unknown* 100 $86.72 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $89.03 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 5 $88.19 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 80 $86.69 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1,300 $89.03 Automatic Execution
 12:19:05 - 06-Feb-26
Sell* 33 $88.18 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 7 $86.69 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 50 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 37 $89.00 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 67 $88.18 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 1 $86.67 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $89.00 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 72 $88.22 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 10 $86.62 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 300 $89.00 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 28 $88.22 Automatic Execution
 11:47:06 - 06-Feb-26
Sell* 5 $86.61 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 280 $89.00 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 50 $88.25 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $86.62 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 400 $89.00 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 66 $88.25 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 5 $86.61 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 5 $89.00 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 234 $88.25 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 5 $86.61 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 50 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $89.00 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 300 $88.25 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 1 $86.65 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 10 $89.00 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 28 $88.25 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 88 $86.65 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $89.00 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 51 $88.25 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 12 $86.65 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $88.99 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 300 $88.25 Automatic Execution
 11:47:06 - 06-Feb-26
Unknown* 91 $86.60 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 7 $85.90 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $88.99 Automatic Execution
 12:19:02 - 06-Feb-26
Sell* 100 $88.25 Automatic Execution
 11:47:06 - 06-Feb-26
Buy* 100 $86.60 Automatic Execution
 11:18:12 - 06-Feb-26
Buy* 45 $85.89 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 4 $88.97 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 20 $88.31 Automatic Execution
 11:47:01 - 06-Feb-26
Sell* 191 $86.60 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $88.94 Automatic Execution
 12:19:01 - 06-Feb-26
Buy* 30 $88.32 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 144 $86.60 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 240 $88.94 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 33 $88.28 Automatic Execution
 11:46:59 - 06-Feb-26
Sell* 126 $86.60 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 92 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 360 $88.94 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 2 $88.29 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 29 $86.60 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 408 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 2 $88.95 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 2 $88.29 Automatic Execution
 11:46:57 - 06-Feb-26
Sell* 1 $86.60 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 10 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $88.93 Automatic Execution
 12:18:59 - 06-Feb-26
Sell* 4 $88.29 Automatic Execution
 11:46:54 - 06-Feb-26
Sell* 100 $86.60 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1,000 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $88.89 Automatic Execution
 12:18:49 - 06-Feb-26
Buy* 80 $88.32 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 80 $86.61 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 582 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 50 $88.82 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 1 $88.33 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 100 $86.60 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 58 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 3 $88.81 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 100 $88.33 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 4 $86.61 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 1 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 4 $88.81 Automatic Execution
 12:18:42 - 06-Feb-26
Sell* 51 $88.33 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 5 $86.61 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 17 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 2 $88.82 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 50 $88.34 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 99 $86.65 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 119 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 7 $88.83 Automatic Execution
 12:18:32 - 06-Feb-26
Sell* 28 $88.36 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $86.65 Automatic Execution
 11:18:07 - 06-Feb-26
Buy* 224 $85.88 Automatic Execution
 10:46:57 - 06-Feb-26
Sell* 80 $88.86 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 1,826 $88.36 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 150 $86.665 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 371 $85.85 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $88.90 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 414 $88.36 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 106 $86.67 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 200 $85.85 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $88.91 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 33 $88.36 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 100 $86.67 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 20 $85.84 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 1 $88.91 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 200 $88.36 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 1 $86.65 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 20 $85.84 Automatic Execution
 10:46:54 - 06-Feb-26
Sell* 99 $88.91 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 27 $88.36 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 40 $86.57 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 100 $85.85 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 126 $88.93 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 100 $88.34 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 50 $86.57 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 10 $85.85 Automatic Execution
 10:46:53 - 06-Feb-26
Sell* 55 $88.93 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 100 $88.33 Automatic Execution
 11:46:30 - 06-Feb-26
Sell* 50 $86.58 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 75 $85.81 Automatic Execution
 10:46:52 - 06-Feb-26
Sell* 11 $88.93 Automatic Execution
 12:18:19 - 06-Feb-26
Sell* 1 $88.295 Automatic Execution
 11:46:29 - 06-Feb-26
Sell* 50 $86.58 Automatic Execution
 11:17:54 - 06-Feb-26
Sell* 75 $85.81 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $88.96 Automatic Execution
 12:18:14 - 06-Feb-26
Sell* 27 $88.26 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $86.58 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 24 $85.84 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 94 $88.95 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 73 $88.26 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $86.58 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 7 $85.84 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 3 $88.99 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1 $88.27 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 100 $86.60 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 4 $85.84 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 192 $88.98 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1 $88.27 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 200 $86.62 Automatic Execution
 11:17:54 - 06-Feb-26
Buy* 10 $85.84 Automatic Execution
 10:46:51 - 06-Feb-26
Sell* 3 $88.98 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1 $88.29 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 50 $86.64 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 2 $85.83 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 17 $88.98 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1 $88.32 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 50 $86.64 Automatic Execution
 11:17:47 - 06-Feb-26
Buy* 2 $85.80 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 3 $88.98 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 167 $88.32 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 300 $86.67 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 8 $85.80 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 19 $88.98 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 674 $88.32 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $86.67 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 7 $85.80 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 105 $88.98 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1,283 $88.32 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 401 $86.67 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 6 $85.79 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 50 $88.98 Automatic Execution
 12:18:02 - 06-Feb-26
Sell* 1,060 $88.32 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 99 $86.67 Automatic Execution
 11:17:43 - 06-Feb-26
Buy* 3 $85.79 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 69 $88.99 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 17 $88.32 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $86.64 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $85.79 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 6 $88.32 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 493 $86.64 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $85.77 Automatic Execution
 10:46:50 - 06-Feb-26
Sell* 100 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1 $88.31 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 7 $86.64 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $85.76 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 200 $89.01 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 15 $88.32 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $86.61 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 1 $85.76 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 20 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $88.31 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 1 $86.61 Automatic Execution
 11:17:41 - 06-Feb-26
Buy* 100 $85.76 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 4 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 29 $88.30 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $86.55 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 1,000 $85.76 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 10 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 21 $88.30 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 80 $86.55 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 5 $85.75 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 66 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 2 $88.30 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $86.54 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 2 $85.75 Automatic Execution
 10:46:49 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 71 $88.30 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $86.55 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 4 $85.72 Automatic Execution
 10:46:47 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $88.30 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $86.54 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 200 $85.73 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 1 $88.31 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $86.51 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 100 $85.73 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 17 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $86.45 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $85.73 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 99 $89.00 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 20 $88.31 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 2 $86.47 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 33 $85.73 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 1 $88.98 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 16 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 3 $86.48 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 17 $85.73 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 19 $88.98 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 10 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 12 $86.48 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 55 $85.72 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 1 $88.98 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 29 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $86.48 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 25 $85.72 Automatic Execution
 10:46:43 - 06-Feb-26
Buy* 81 $88.89 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 6 $88.31 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 8 $86.48 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 200 $85.72 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 69 $88.89 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 7 $88.31 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 5 $86.50 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 50 $85.72 Automatic Execution
 10:46:43 - 06-Feb-26
Sell* 16 $88.92 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 100 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 3 $86.53 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $85.69 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 6 $88.92 Automatic Execution
 12:17:40 - 06-Feb-26
Buy* 71 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 200 $86.54 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 200 $85.68 Automatic Execution
 10:46:42 - 06-Feb-26
Sell* 94 $88.92 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 29 $88.31 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 3 $86.54 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $85.67 Automatic Execution
 10:46:40 - 06-Feb-26
Sell* 1 $88.92 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 12 $88.31 Automatic Execution
 11:46:24 - 06-Feb-26
Unknown* 200 $86.59 Automatic Execution
 11:17:31 - 06-Feb-26
Buy* 100 $85.69 Automatic Execution
 10:46:32 - 06-Feb-26
Sell* 36 $88.95 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 28 $88.31 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 200 $86.61 Automatic Execution
 11:17:30 - 06-Feb-26
Unknown* 100 $85.64 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 32 $88.95 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 71 $88.30 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 25 $86.62 Automatic Execution
 11:17:28 - 06-Feb-26
Unknown* 100 $85.64 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 32 $88.95 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $88.30 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 200 $86.64 Automatic Execution
 11:17:26 - 06-Feb-26
Sell* 100 $85.64 Automatic Execution
 10:46:30 - 06-Feb-26
Buy* 32 $88.95 Automatic Execution
 12:17:39 - 06-Feb-26
Unknown* 40 $88.31 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $86.66 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $85.65 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 47 $88.95 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 10 $88.30 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 1 $86.67 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 100 $85.65 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $88.95 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 17 $88.31 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 90 $86.69 Automatic Execution
 11:17:21 - 06-Feb-26
Buy* 100 $85.65 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 1 $88.92 Automatic Execution
 12:17:39 - 06-Feb-26
Sell* 100 $88.31 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $86.66 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $85.64 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 3 $88.88 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 50 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 37 $86.67 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 600 $85.64 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 35 $88.89 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 100 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 13 $86.67 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 1 $85.62 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 12 $88.89 Automatic Execution
 12:17:34 - 06-Feb-26
Sell* 122 $88.33 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 9 $86.67 Automatic Execution
 11:17:19 - 06-Feb-26
Buy* 66 $85.62 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 1 $88.95 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 28 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 18 $86.67 Automatic Execution
 11:17:17 - 06-Feb-26
Buy* 100 $85.62 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 88 $88.90 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 150 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 1 $86.70 Automatic Execution
 11:17:15 - 06-Feb-26
Buy* 134 $85.62 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 12 $88.90 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 22 $88.32 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 1 $86.72 Automatic Execution
 11:17:12 - 06-Feb-26
Buy* 100 $85.62 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 100 $88.95 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 38 $88.35 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $86.70 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 300 $85.62 Automatic Execution
 10:46:29 - 06-Feb-26
Sell* 20 $89.01 Automatic Execution
 12:17:17 - 06-Feb-26
Unknown* 2 $88.34 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 50 $86.69 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $85.63 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 10 $89.05 Automatic Execution
 12:17:17 - 06-Feb-26
Buy* 2 $88.35 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 50 $86.66 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 20 $85.63 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 100 $89.05 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 40 $88.34 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 1 $86.67 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 1 $85.63 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 1 $89.06 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 40 $88.34 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 161 $86.67 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 10 $85.63 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 2,420 $88.33 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 39 $86.67 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 1 $85.63 Automatic Execution
 10:46:21 - 06-Feb-26
Sell* 80 $89.06 Automatic Execution
 12:17:12 - 06-Feb-26
Sell* 28 $88.33 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 40 $86.65 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 348 $85.61 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 4 $89.13 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 41 $88.33 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 50 $86.65 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 52 $85.61 Automatic Execution
 10:46:20 - 06-Feb-26
Buy* 100 $89.11 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 11 $88.33 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $86.66 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 100 $85.63 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 8 $89.10 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $86.66 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 1,100 $85.67 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 2 $89.10 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $88.34 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 100 $86.65 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $85.63 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 1 $89.05 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $88.37 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 1 $86.68 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 235 $85.63 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 157 $88.94 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 1 $88.41 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 176 $86.68 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $85.62 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 80 $88.95 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 25 $88.45 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 30 $86.65 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $85.62 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 100 $89.01 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 271 $88.45 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $86.66 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $85.61 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 12 $89.00 Automatic Execution
 12:17:03 - 06-Feb-26
Sell* 1 $88.45 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 5 $86.68 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 100 $85.61 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 15 $89.00 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 56 $88.45 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 119 $86.68 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 18 $85.58 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 174 $88.90 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 44 $88.45 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 76 $86.67 Automatic Execution
 11:17:10 - 06-Feb-26
Sell* 105 $85.58 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 12 $88.90 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 20 $88.45 Automatic Execution
 11:46:23 - 06-Feb-26
Buy* 24 $86.67 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 35 $85.60 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 12 $88.90 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 44 $88.49 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 100 $86.67 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 7 $85.60 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 90 $88.91 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 56 $88.49 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 1 $86.66 Automatic Execution
 11:17:10 - 06-Feb-26
Buy* 3 $85.57 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 100 $88.92 Automatic Execution
 12:16:45 - 06-Feb-26
Sell* 5 $88.49 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 150 $86.62 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 200 $85.56 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $88.91 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 1 $88.50 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 150 $86.62 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 27 $85.56 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $88.92 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 75 $88.50 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 100 $86.61 Automatic Execution
 11:17:07 - 06-Feb-26
Buy* 14 $85.56 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $88.92 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 2 $88.50 Automatic Execution
 11:46:17 - 06-Feb-26
Buy* 5 $86.625 Automatic Execution
 11:17:06 - 06-Feb-26
Buy* 1,410 $85.56 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 1 $88.94 Automatic Execution
 12:16:44 - 06-Feb-26
Buy* 100 $88.51 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 46 $86.63 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 715 $85.56 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 5 $88.94 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 486 $88.52 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 4 $86.63 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 1 $85.55 Automatic Execution
 10:46:13 - 06-Feb-26
Sell* 9 $88.91 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 10 $88.52 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 1 $86.64 Automatic Execution
 11:17:02 - 06-Feb-26
Buy* 118 $85.51 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $88.92 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 330 $88.54 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 15 $86.65 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 40 $85.50 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $88.92 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 150 $88.54 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 400 $86.68 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 300 $85.50 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $88.96 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 300 $88.54 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 1 $86.66 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 5 $85.50 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $88.95 Automatic Execution
 12:16:44 - 06-Feb-26
Sell* 150 $88.54 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $86.66 Automatic Execution
 11:17:00 - 06-Feb-26
Buy* 6 $85.50 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $88.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 391 $88.53 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 80 $86.60 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 10 $85.50 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 17 $88.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 106 $88.53 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 1 $86.60 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 50 $85.50 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 83 $88.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 90 $88.54 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 100 $86.60 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 100 $85.50 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 2 $88.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 48 $88.52 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 144 $86.60 Automatic Execution
 11:16:55 - 06-Feb-26
Buy* 100 $85.50 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 21 $88.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 2 $88.52 Automatic Execution
 11:46:03 - 06-Feb-26
Buy* 1 $86.58 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 242 $85.48 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $88.98 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 1 $88.54 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 145 $86.58 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 162 $85.48 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $88.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $88.54 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 100 $86.555 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 900 $85.48 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 12 $88.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $88.54 Automatic Execution
 11:46:00 - 06-Feb-26
Sell* 3 $86.555 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $85.48 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 88 $88.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 14 $88.54 Automatic Execution
 11:46:00 - 06-Feb-26
Buy* 200 $86.57 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 9 $85.45 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 12 $88.97 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 12 $88.60 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 1 $86.59 Automatic Execution
 11:16:41 - 06-Feb-26
Buy* 10 $85.45 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 100 $88.98 Automatic Execution
 12:16:43 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 200 $86.62 Automatic Execution
 11:16:39 - 06-Feb-26
Unknown* 94 $85.43 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 22 $89.02 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $86.61 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 6 $85.445 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $89.02 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 100 $88.61 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $86.60 Automatic Execution
 11:16:39 - 06-Feb-26
Buy* 44 $85.43 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 50 $89.04 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 1 $88.61 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $86.62 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 156 $85.43 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 1,050 $89.04 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 100 $88.63 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 67 $86.62 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $85.43 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 50 $89.05 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 3 $88.59 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 12 $86.63 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 1 $85.43 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 22 $89.05 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 1 $88.59 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 1 $86.63 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $85.43 Automatic Execution
 10:46:10 - 06-Feb-26
Sell* 100 $89.06 Automatic Execution
 12:16:40 - 06-Feb-26
Buy* 1 $88.57 Automatic Execution
 11:45:55 - 06-Feb-26
Sell* 100 $86.62 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 500 $85.40 Automatic Execution
 10:46:09 - 06-Feb-26
Buy* 100 $89.08 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $88.55 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 133 $86.62 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 9 $85.39 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $89.08 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $88.55 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 100 $86.63 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 1 $85.39 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $89.08 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $88.53 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 17 $86.64 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 100 $85.36 Automatic Execution
 10:46:07 - 06-Feb-26
Sell* 6 $89.10 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 10 $88.52 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 2 $86.64 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 100 $85.36 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 10 $89.10 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $88.52 Automatic Execution
 11:45:54 - 06-Feb-26
Buy* 100 $86.66 Automatic Execution
 11:16:36 - 06-Feb-26
Sell* 100 $85.36 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 600 $89.10 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 1 $88.49 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 400 $86.68 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 46 $85.37 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 100 $89.08 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 39 $88.51 Automatic Execution
 11:45:49 - 06-Feb-26
Sell* 80 $86.69 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 1 $85.37 Automatic Execution
 10:46:07 - 06-Feb-26
Buy* 500 $89.08 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $88.51 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 100 $86.70 Automatic Execution
 11:16:35 - 06-Feb-26
Unknown* 100 $85.38 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 1 $89.07 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $88.52 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 1 $86.71 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 20 $85.40 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 1 $89.07 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 96 $88.48 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $86.71 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $85.39 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 60 $89.00 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 1 $88.48 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 200 $86.72 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 100 $85.36 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 65 $88.98 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 30 $88.48 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 140 $86.72 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 200 $85.35 Automatic Execution
 10:46:04 - 06-Feb-26
Buy* 135 $88.98 Automatic Execution
 12:16:33 - 06-Feb-26
Buy* 293 $88.46 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 1 $86.72 Automatic Execution
 11:16:32 - 06-Feb-26
Buy* 11 $85.34 Automatic Execution
 10:46:04 - 06-Feb-26
Sell* 1 $88.96 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 29 $88.46 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 391 $86.77 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 15 $85.35 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $88.98 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 100 $88.46 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 109 $86.77 Automatic Execution
 11:16:27 - 06-Feb-26
Buy* 6 $85.33 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 90 $88.96 Automatic Execution
 12:16:30 - 06-Feb-26
Buy* 100 $88.46 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 200 $86.74 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 10 $85.34 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 4 $88.96 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $88.44 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $86.76 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 70 $85.32 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $89.01 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 182 $88.46 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 39 $86.76 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 6 $85.32 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 1 $88.99 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 8 $88.46 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 1 $86.76 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 6 $85.32 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $88.99 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 285 $88.46 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 61 $86.76 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 10 $85.32 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 57 $89.03 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 107 $88.46 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 4 $86.77 Automatic Execution
 11:16:24 - 06-Feb-26
Buy* 6 $85.32 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 100 $89.02 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 40 $88.45 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 80 $86.78 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 6 $85.32 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 17 $89.00 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $88.45 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $86.79 Automatic Execution
 11:16:20 - 06-Feb-26
Buy* 6 $85.32 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 44 $89.00 Automatic Execution
 12:16:22 - 06-Feb-26
Sell* 1 $88.42 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 1 $86.83 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 10 $85.30 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 200 $89.00 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 1 $88.44 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $86.80 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 1 $85.30 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 8 $89.00 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 74 $88.44 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 1 $86.77 Automatic Execution
 11:16:14 - 06-Feb-26
Buy* 10 $85.28 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 43 $89.00 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 26 $88.44 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $86.79 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 100 $85.27 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 7 $89.00 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 75 $88.44 Automatic Execution
 11:45:40 - 06-Feb-26
Sell* 100 $86.79 Automatic Execution
 11:16:11 - 06-Feb-26
Buy* 1 $85.27 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1 $88.99 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 25 $88.44 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 50 $86.78 Automatic Execution
 11:16:10 - 06-Feb-26
Unknown* 20 $85.25 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 100 $88.96 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 1 $88.42 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 50 $86.77 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 6 $85.24 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1 $88.95 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $88.42 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 174 $86.73 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 100 $85.24 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1 $88.95 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 1 $88.42 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $86.78 Automatic Execution
 11:16:06 - 06-Feb-26
Buy* 100 $85.24 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1 $88.94 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 2 $88.41 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 97 $86.76 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 89 $85.23 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 2 $88.90 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 2 $88.41 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $86.76 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 183 $85.23 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 10 $88.89 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $88.41 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $86.76 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1,490 $85.23 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 25 $88.85 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 100 $88.41 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $86.76 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 100 $85.23 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 42 $88.85 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 50 $88.41 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $86.76 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 1 $85.21 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 35 $88.84 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 3 $88.38 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $86.76 Automatic Execution
 11:16:04 - 06-Feb-26
Buy* 10 $85.22 Automatic Execution
 10:45:53 - 06-Feb-26
Sell* 100 $88.76 Automatic Execution
 12:15:56 - 06-Feb-26
Sell* 22 $88.39 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $86.78 Automatic Execution
 11:16:01 - 06-Feb-26
Buy* 100 $85.22 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 10 $88.80 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 52 $88.39 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 80 $86.82 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 413 $85.23 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 100 $88.73 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 48 $88.39 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 1 $86.78 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 18 $85.22 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 1 $88.73 Automatic Execution
 12:15:40 - 06-Feb-26
Sell* 6 $88.40 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 201 $86.77 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 100 $85.21 Automatic Execution
 10:45:53 - 06-Feb-26
Buy* 4 $88.66 Automatic Execution
 12:15:39 - 06-Feb-26
Sell* 5 $88.42 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 66 $86.78 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 100 $85.23 Automatic Execution
 10:45:50 - 06-Feb-26
Sell* 100 $88.66 Automatic Execution
 12:15:31 - 06-Feb-26
Sell* 100 $86.77 Automatic Execution
 11:15:56 - 06-Feb-26
Buy* 74 $85.23 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $86.78 Automatic Execution
 11:15:56 - 06-Feb-26
Sell* 10 $85.21 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 50 $86.78 Automatic Execution
 11:15:46 - 06-Feb-26
Buy* 9 $85.23 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1 $86.84 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 5 $85.20 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 20 $86.84 Automatic Execution
 11:15:44 - 06-Feb-26
Buy* 100 $85.18 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $85.18 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1 $85.18 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $85.18 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $85.14 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 1,966 $85.13 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 309 $85.13 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 47 $85.13 Automatic Execution
 10:45:42 - 06-Feb-26
Buy* 33 $85.12 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 47 $85.12 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 3 $85.13 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 47 $85.13 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 50 $85.13 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 16 $85.17 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $85.19 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $85.18 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 50 $85.15 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $85.14 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 19 $85.10 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 1 $85.10 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 10 $85.09 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 200 $85.09 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 8 $85.07 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 2 $85.06 Automatic Execution
 10:45:37 - 06-Feb-26
Buy* 100 $85.04 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 11 $83.99 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 10 $84.00 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 100 $84.06 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 99 $84.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $84.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $84.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $84.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 100 $84.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 73 $84.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $84.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 400 $84.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 7 $84.00 Automatic Execution
 10:29:01 - 06-Feb-26
Buy* 1 $84.00 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 100 $83.955 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 55 $83.95 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 57 $83.94 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 55 $83.94 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 38 $83.94 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 7 $83.94 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 2 $83.95 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 130 $84.00 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 200 $84.02 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 1 $84.01 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 100 $84.02 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 100 $84.04 Automatic Execution
 10:28:51 - 06-Feb-26
Sell* 80 $84.03 Automatic Execution
 10:28:50 - 06-Feb-26
Buy* 150 $84.16 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 50 $84.15 Automatic Execution
 10:28:45 - 06-Feb-26
Buy* 1 $83.88 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $83.86 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $83.865 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $83.86 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $83.865 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $83.88 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $83.88 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 31 $83.86 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 46 $83.85 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 1 $83.88 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $83.88 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 96 $83.87 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 4 $83.87 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 1 $83.85 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 200 $83.85 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $83.85 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 70 $83.85 Automatic Execution
 10:27:58 - 06-Feb-26
Sell* 100 $83.96 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 100 $83.96 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 60 $83.98 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 40 $83.98 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 70 $83.98 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 30 $83.98 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 17 $84.00 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 200 $84.00 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 1 $84.00 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 50 $84.00 Automatic Execution
 10:27:25 - 06-Feb-26
Buy* 10 $84.00 Automatic Execution
 10:27:25 - 06-Feb-26
Sell* 5 $83.94 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $83.94 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $83.94 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $83.94 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $83.94 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 1 $83.94 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 12 $83.94 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $83.94 Automatic Execution
 10:27:19 - 06-Feb-26
Buy* 10 $83.95 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 1 $83.99 Automatic Execution
 10:27:10 - 06-Feb-26
Buy* 10 $84.08 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 10 $84.08 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 198 $84.00 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $84.00 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $84.00 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $84.00 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 104 $84.00 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 32 $84.00 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 32 $84.00 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 32 $84.00 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 12 $84.00 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 20 $84.00 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 80 $84.01 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 1 $84.04 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 10 $84.03 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 10 $84.04 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 160 $84.04 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 10 $84.04 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 40 $84.05 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 60 $84.11 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 5 $84.10 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 1 $84.05 Automatic Execution
 10:26:59 - 06-Feb-26
Buy* 100 $84.05 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $84.07 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 50 $84.10 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 1 $84.05 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 20 $84.05 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 100 $84.07 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 50 $84.06 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 100 $84.07 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 100 $84.07 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 100 $84.08 Automatic Execution
 10:26:55 - 06-Feb-26
Buy* 1 $84.08 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 100 $84.08 Automatic Execution
 10:26:24 - 06-Feb-26
Buy* 1 $84.01 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 115 $84.00 Automatic Execution
 10:26:22 - 06-Feb-26
Buy* 5 $84.00 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $84.00 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 15 $84.00 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 100 $84.00 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 1 $84.00 Automatic Execution
 10:26:22 - 06-Feb-26
Sell* 5 $84.01 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 13 $84.01 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 13 $84.01 Automatic Execution
 10:26:21 - 06-Feb-26
Sell* 50 $83.98 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 100 $83.98 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 50 $83.98 Automatic Execution
 10:26:20 - 06-Feb-26
Sell* 57 $84.00 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 50 $84.00 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 50 $84.00 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 50 $84.00 Automatic Execution
 10:26:19 - 06-Feb-26
Sell* 62 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 80 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 10 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 22 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 1 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 5 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 93 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 3 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 4 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 50 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 40 $84.01 Automatic Execution
 10:26:18 - 06-Feb-26
Sell* 100 $84.02 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $84.02 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 21 $84.02 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 5 $84.05 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $84.05 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 100 $84.05 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 1 $84.05 Automatic Execution
 10:26:17 - 06-Feb-26
Sell* 2 $84.13 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $84.14 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 100 $84.14 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 45 $84.195 Automatic Execution
 10:26:13 - 06-Feb-26
Buy* 5 $84.19 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 5 $84.17 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 95 $84.17 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 5 $84.17 Automatic Execution
 10:26:13 - 06-Feb-26
Sell* 7 $84.16 Automatic Execution
 10:26:11 - 06-Feb-26
Sell* 12 $84.16 Automatic Execution
 10:26:11 - 06-Feb-26
Unknown* 40 $84.23 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 220 $84.21 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 30 $84.21 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 50 $84.21 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 10 $84.25 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 34 $84.25 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 16 $84.25 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 10 $84.25 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 124 $84.24 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 70 $84.24 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 150 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 150 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 150 $84.22 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 20 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 30 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 300 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 50 $84.21 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 1 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 377 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 9 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 14 $84.20 Automatic Execution
 10:26:05 - 06-Feb-26
Buy* 100 $84.19 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $84.19 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 68 $84.19 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 1 $84.19 Automatic Execution
 10:26:04 - 06-Feb-26
Buy* 100 $84.20 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 188 $84.18 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 3 $84.18 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 9 $84.18 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $84.18 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 31 $84.18 Automatic Execution
 10:26:00 - 06-Feb-26
Sell* 69 $84.18 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 49 $84.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $84.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $84.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 19 $84.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $84.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 500 $84.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 999 $84.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $84.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 31 $84.20 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $83.81 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 58 $83.83 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 30 $83.81 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $83.81 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $83.81 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 40 $83.80 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 30 $83.81 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 2 $83.80 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 98 $83.80 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 3 $83.81 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $83.85 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 2 $83.80 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $83.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $83.85 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 1 $83.81 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 24 $83.81 Automatic Execution
 10:25:13 - 06-Feb-26
Sell* 76 $83.81 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 99 $83.87 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 1 $83.87 Automatic Execution
 10:25:13 - 06-Feb-26
Buy* 100 $83.83 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 200 $83.83 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $83.82 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 29 $83.82 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 1 $83.83 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 10 $83.83 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 1 $83.91 Automatic Execution
 10:25:07 - 06-Feb-26
Sell* 14 $83.93 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 10 $83.94 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 10 $83.95 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 10 $83.93 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 13 $83.99 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $83.99 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $83.98 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $83.98 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 150 $83.98 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 150 $83.97 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 150 $83.96 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 300 $83.96 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $83.90 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 8 $83.89 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 92 $83.89 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $83.89 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1 $83.89 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 91 $83.89 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 91 $83.89 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 3 $83.89 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 3 $83.89 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 6 $83.89 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 6 $83.89 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 40 $83.87 Automatic Execution
 10:25:06 - 06-Feb-26
Sell* 200 $83.85 Automatic Execution
 10:25:02 - 06-Feb-26
Buy* 10 $83.84 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 32 $83.65 Automatic Execution
 10:24:24 - 06-Feb-26
Sell* 10 $83.68 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $83.68 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 100 $83.68 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 10 $83.69 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 5 $83.69 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 117 $83.72 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 2,249 $83.68 Automatic Execution
 10:24:23 - 06-Feb-26
Sell* 34 $83.655 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 50 $83.68 Automatic Execution
 10:24:23 - 06-Feb-26
Buy* 10 $83.71 Automatic Execution
 10:24:20 - 06-Feb-26
Buy* 100 $83.71 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 1 $83.69 Automatic Execution
 10:24:20 - 06-Feb-26
Sell* 2 $83.67 Automatic Execution
 10:24:15 - 06-Feb-26
Buy* 100 $83.69 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 8 $83.67 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 78 $83.67 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 14 $83.67 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 20 $83.69 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 34 $83.645 Automatic Execution
 10:24:11 - 06-Feb-26
Sell* 14 $83.67 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $83.67 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $83.70 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 5 $83.70 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $83.70 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $83.70 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 1 $83.67 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 1 $83.67 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 50 $83.66 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 50 $83.66 Automatic Execution
 10:24:08 - 06-Feb-26
Buy* 100 $83.68 Automatic Execution
 10:24:06 - 06-Feb-26
Buy* 10 $83.64 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 1 $79.95 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 2 $79.95 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 51 $78.20 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 4 $78.27 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 36 $78.27 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 40 $78.29 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.32 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.34 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.33 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 1 $78.30 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $78.29 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $78.285 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $78.27 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $78.285 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $78.27 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 50 $78.28 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $78.28 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 40 $78.32 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.51 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 60 $78.48 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 40 $78.48 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 1 $78.50 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 80 $78.51 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 7 $78.58 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.64 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $78.58 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.64 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 5 $78.60 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 70 $78.73 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.72 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $78.69 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.68 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.68 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.62 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.62 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 5 $78.74 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.74 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.73 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 300 $78.72 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.71 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 7 $78.71 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 200 $78.70 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 20 $78.59 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 14 $78.57 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 5 $78.58 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 70 $78.66 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $78.66 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 20 $78.66 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.66 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 40 $78.66 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 60 $78.66 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.66 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.66 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 270 $78.66 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $78.65 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 30 $78.64 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $78.59 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $78.60 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $78.59 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 42 $78.65 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 288 $78.66 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 12 $78.66 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 88 $78.63 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 99 $78.60 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 1 $78.60 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 26 $78.61 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 72 $78.65 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 100 $78.65 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 218 $78.65 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 27 $78.69 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 8 $78.79 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 8 $78.79 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 28 $78.81 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 296 $78.81 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 146 $78.81 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $78.85 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $78.85 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $78.85 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $78.82 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $78.80 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 5 $81.01 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $78.29 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 31 $81.01 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $78.28 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 11 $81.00 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 5 $78.29 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 19 $81.00 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 1 $78.25 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 31 $81.01 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $78.25 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $81.01 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 100 $78.24 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 50 $81.04 Automatic Execution
 09:51:56 - 06-Feb-26
Buy* 1 $78.19 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 10 $81.03 Automatic Execution
 09:51:53 - 06-Feb-26
Unknown* 64 $78.16 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 10 $81.03 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 19 $78.20 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 10 $81.03 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 1 $78.20 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $81.02 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 30 $81.01 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 69 $78.15 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $80.99 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $78.15 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 100 $81.05 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 64 $78.07 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 6 $81.03 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $78.12 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 14 $81.03 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $78.18 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 10 $81.01 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $78.17 Automatic Execution
 09:31:14 - 06-Feb-26
Buy* 100 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 66 $78.26 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 300 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 20 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 3 $78.10 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 50 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 4 $78.09 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 13 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 40 $78.08 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 22 $78.09 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 4 $78.08 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 26 $78.08 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 1,000 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 40 $78.08 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 30 $78.08 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 1,000 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 60 $78.12 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 2 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 40 $78.12 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 155 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 70 $78.12 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 95 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 30 $78.12 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 200 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Unknown* 58 $78.07 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 31 $81.00 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 30 $78.08 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $80.98 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $80.97 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 100 $78.12 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 40 $80.98 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $78.12 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 100 $80.97 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 100 $78.12 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 1 $80.97 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 79 $78.08 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 100 $80.97 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 30 $78.11 Automatic Execution
 09:31:06 - 06-Feb-26
Buy* 6 $80.97 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 80 $78.08 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $80.97 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 80 $78.14 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 100 $80.91 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 800 $78.15 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $80.90 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 700 $78.16 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $80.90 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 2 $78.16 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $80.90 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $78.16 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 100 $80.90 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 4 $78.27 Automatic Execution
 09:31:03 - 06-Feb-26
Unknown* 3 $80.90 Automatic Execution
 09:51:48 - 06-Feb-26
Unknown* 1 $78.33 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 150 $80.96 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 100 $78.305 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 21 $80.92 Automatic Execution
 09:51:46 - 06-Feb-26
Sell* 2 $78.24 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 6 $80.92 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 4 $78.18 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $80.92 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 2 $78.19 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $80.92 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 30 $78.22 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $80.92 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 10 $78.22 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $80.96 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 90 $78.22 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 10 $80.96 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 50 $78.22 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 34 $80.96 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $78.27 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $80.97 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 90 $80.96 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 5 $78.32 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 10 $80.97 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 42 $80.99 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1 $81.00 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $78.33 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 68 $81.00 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $78.32 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $80.99 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $80.97 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $78.26 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $80.92 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 69 $78.28 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 50 $80.89 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 31 $78.28 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $80.96 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 50 $78.28 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 1 $80.97 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 2 $78.23 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 99 $80.97 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $80.97 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $78.22 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 49 $80.97 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 50 $80.97 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $78.21 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $80.99 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 3 $78.20 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 58 $80.95 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 98 $78.20 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $80.96 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 2 $78.20 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 425 $80.95 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 100 $78.20 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $80.90 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 200 $78.16 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $80.87 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $78.05 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 40 $80.87 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 477 $78.13 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $80.82 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 45 $78.10 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 100 $80.81 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $78.06 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 100 $80.81 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 55 $78.06 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 584 $80.785 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 45 $78.06 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 140 $80.785 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $78.05 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $80.785 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 8 $77.995 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 5 $80.785 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 30 $78.00 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 5 $80.785 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 1 $78.00 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 5 $80.79 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 300 $78.00 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 23 $80.79 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 49 $80.76 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 100 $78.00 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 6 $80.76 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 12 $78.00 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1 $80.76 Automatic Execution
 09:51:38 - 06-Feb-26
Sell* 12 $78.00 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 40 $80.77 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 3 $80.785 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 1 $78.00 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $80.785 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $78.00 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $80.785 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 200 $77.92 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 400 $80.785 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 48 $77.88 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 1 $80.785 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 100 $77.89 Automatic Execution
 09:31:00 - 06-Feb-26
Buy* 100 $80.81 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 300 $77.80 Automatic Execution
 09:30:43 - 06-Feb-26
Buy* 19 $80.81 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $77.79 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 85 $80.80 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 290 $77.79 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $80.80 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $77.78 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $80.80 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 5 $77.78 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 100 $80.80 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $77.76 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 200 $80.80 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $77.75 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 1 $80.80 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 5 $77.72 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 396 $80.86 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 100 $77.67 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 3 $80.88 Automatic Execution
 09:51:33 - 06-Feb-26
Sell* 1 $77.57 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 1 $80.88 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 10 $77.81 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 104 $80.85 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 100 $77.79 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $80.85 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 50 $77.75 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 20 $80.85 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 50 $77.75 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $80.83 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $77.75 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $80.77 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $77.75 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $80.77 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $77.75 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 6 $80.77 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 100 $77.76 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 2 $80.735 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $77.82 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $80.70 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 100 $77.77 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 8 $80.53 Automatic Execution
 09:51:11 - 06-Feb-26
Buy* 100 $77.78 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 50 $80.51 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $77.78 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 5 $80.51 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $77.80 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 3 $80.50 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $77.85 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 200 $80.50 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $77.81 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $80.50 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 51 $77.86 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 500 $80.50 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 388 $77.89 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 250 $80.50 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 49 $77.86 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 50 $80.50 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $77.89 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 25 $80.50 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $77.89 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 25 $80.50 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 375 $77.89 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 250 $80.48 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 500 $77.89 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 300 $80.45 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 87 $77.86 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 572 $80.44 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $77.89 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 86 $80.44 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 300 $77.89 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 14 $80.44 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 300 $77.89 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $80.44 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 100 $77.86 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $80.43 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 140 $77.85 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $80.43 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 330 $77.84 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 15 $80.43 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $77.83 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1 $80.40 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 100 $77.83 Automatic Execution
 09:30:38 - 06-Feb-26
Unknown* 10 $80.37 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 330 $77.83 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $80.38 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 200 $77.86 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 22 $80.43 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $77.85 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 150 $80.42 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 150 $77.85 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 30 $80.42 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 150 $77.84 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $80.39 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 150 $77.83 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 25 $80.35 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $77.86 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $80.33 Automatic Execution
 09:50:39 - 06-Feb-26
Buy* 100 $77.85 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 28 $80.35 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 300 $77.85 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 40 $80.26 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 300 $77.84 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $80.26 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 300 $77.83 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $80.26 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $77.81 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $80.27 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 542 $77.87 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $80.26 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 175 $77.86 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 100 $80.26 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 200 $77.86 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 20 $80.30 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $77.85 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 30 $80.30 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 150 $77.85 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 1,000 $80.30 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 3 $77.84 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 20 $80.29 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 150 $77.84 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 10 $80.29 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 150 $77.83 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 11 $80.29 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 100 $77.80 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 11 $80.28 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 30 $77.80 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 65 $80.27 Automatic Execution
 09:50:34 - 06-Feb-26
Sell* 2 $77.64 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 140 $80.24 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 2 $77.66 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 30 $80.21 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 2 $77.68 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 33 $80.17 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $77.81 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $80.17 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $77.81 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 23 $80.15 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $77.81 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $80.15 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 100 $77.81 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 10 $80.14 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 295 $77.81 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 1 $80.22 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 5 $77.81 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $80.20 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 50 $77.77 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 700 $77.71 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 5 $80.10 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 100 $77.75 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 19 $80.04 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 20 $77.75 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 33 $80.00 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 100 $77.75 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 91 $80.03 Automatic Execution
 09:50:22 - 06-Feb-26
Buy* 5 $77.73 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $80.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $77.73 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 8 $80.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $77.72 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 8 $80.14 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 30 $77.71 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $80.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $77.71 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $80.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 5 $77.68 Automatic Execution
 09:30:27 - 06-Feb-26
Unknown* 50 $80.13 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 8 $77.65 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 8 $80.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 5 $77.65 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 77 $80.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 5 $77.65 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 10 $80.11 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $77.81 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 35 $80.135 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $77.81 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $80.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 9 $77.87 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $80.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 91 $77.87 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $80.13 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 209 $77.87 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $80.125 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 75 $77.87 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $80.14 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 16 $77.87 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $80.125 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $77.86 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 13 $80.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 258 $77.99 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 7 $80.11 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $77.90 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $80.12 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $77.87 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1 $80.15 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $77.86 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $80.15 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $77.69 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $80.17 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 21 $77.74 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 50 $80.16 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 18 $77.69 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $80.21 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 21 $77.69 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $80.16 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 21 $77.74 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 6 $80.16 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 21 $77.74 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 10 $80.16 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 19 $77.74 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 13 $80.12 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 21 $77.74 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $80.16 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 24 $77.74 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 175 $80.15 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 65 $77.74 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 60 $80.15 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 1 $77.74 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 20 $80.10 Automatic Execution
 09:49:28 - 06-Feb-26
Buy* 65 $77.72 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 5 $80.11 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 21 $77.71 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $80.10 Automatic Execution
 09:49:28 - 06-Feb-26
Sell* 21 $77.71 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 5 $80.11 Automatic Execution
 09:49:27 - 06-Feb-26
Sell* 21 $77.71 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 21 $80.17 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 66 $77.80 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 100 $80.19 Automatic Execution
 09:49:25 - 06-Feb-26
Sell* 24 $77.71 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 99 $80.19 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 760 $77.87 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $80.19 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 40 $77.81 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 8 $80.19 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $77.81 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $80.19 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 100 $77.80 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $80.19 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 260 $77.84 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 1 $80.15 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 11 $77.83 Automatic Execution
 09:30:25 - 06-Feb-26
Unknown* 5 $80.145 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 30 $77.82 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 34 $80.105 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 10 $77.81 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $80.105 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $77.81 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 50 $80.11 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $77.69 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 97 $80.12 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $77.70 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 5 $80.10 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 40 $77.83 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $80.10 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 1 $77.83 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $80.11 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $77.82 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 33 $80.16 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $77.81 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 14 $80.14 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 1 $77.83 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 39 $80.19 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 100 $77.82 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 8 $80.21 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 5 $77.77 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $80.25 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 5 $77.71 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $80.17 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 20 $77.81 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 41 $80.19 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 40 $77.79 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 53 $80.11 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 5 $77.75 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 241 $80.11 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 5 $77.72 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 5 $80.11 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 174 $77.57 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 45 $80.12 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 75 $77.58 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 1 $80.12 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 5 $77.59 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 7 $80.12 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 5 $77.59 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 8 $80.12 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 100 $77.64 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 6 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 5 $77.62 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 6 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $77.65 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 6 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $77.66 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 77 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 5 $77.66 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 9 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $77.70 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 1 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 5 $77.74 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 1 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $77.62 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $80.10 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 90 $77.64 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 7 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 5 $77.66 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 17 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 5 $77.69 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 68 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Sell* 100 $77.62 Automatic Execution
 09:30:10 - 06-Feb-26
Sell* 1 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $77.70 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 7 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 20 $77.70 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 17 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 80 $77.70 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 7 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 20 $77.70 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 17 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 28 $77.80 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $80.11 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $77.79 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $80.12 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 100 $77.73 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $80.12 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 5 $77.71 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $80.13 Automatic Execution
 09:48:31 - 06-Feb-26
Buy* 5 $77.71 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 100 $80.16 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $77.70 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 200 $80.16 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 5 $77.72 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 161 $80.20 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 90 $77.84 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 100 $80.18 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 5 $77.83 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 226 $80.19 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 5 $77.77 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 200 $80.20 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 200 $77.70 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 213 $80.20 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 200 $77.65 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 213 $80.24 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 5 $77.66 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 80 $80.20 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $77.70 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 13 $80.20 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $77.70 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 40 $80.20 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 300 $77.82 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $80.24 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 400 $77.82 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 200 $80.24 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 201 $77.82 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 36 $80.21 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $77.81 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 1 $80.20 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $77.79 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 14 $80.23 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $77.75 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 60 $80.25 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $77.73 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 35 $80.25 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 1 $77.83 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 62 $80.27 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 200 $77.65 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 19 $80.27 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $77.72 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 19 $80.27 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 3 $78.01 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 200 $80.29 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 100 $77.86 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 300 $80.29 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 4 $78.00 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $80.26 Automatic Execution
 09:48:28 - 06-Feb-26
Buy* 2 $77.85 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 1 $80.27 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 20 $77.78 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 13 $80.31 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 1 $77.89 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $80.34 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 1 $78.00 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $80.32 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $77.85 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $80.32 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $77.85 Automatic Execution
 09:30:06 - 06-Feb-26
Sell* 100 $80.09 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $77.80 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $80.09 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 66 $77.88 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $80.09 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 66 $77.85 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $80.08 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 5 $77.71 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 15 $80.05 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 1 $77.63 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $80.04 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 1 $77.65 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 1 $79.99 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $77.99 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $80.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $77.70 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 15 $80.00 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 103 $77.80 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $79.98 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $77.54 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $79.92 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 2 $77.55 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 60 $79.98 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 51 $77.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 40 $79.97 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 1 $77.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 20 $80.00 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 54 $77.52 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $80.00 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $77.53 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $79.99 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 71 $77.64 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $79.93 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $77.64 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 92 $79.95 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 83 $77.63 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 8 $79.95 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $77.60 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 96 $79.93 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $77.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 104 $79.93 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $77.54 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 218 $79.93 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $77.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $79.92 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 1 $77.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 8 $79.92 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 5 $77.44 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $79.92 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 73 $77.39 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 8 $79.92 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 27 $77.39 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $79.92 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 18 $77.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 8 $79.92 Automatic Execution
 09:47:15 - 06-Feb-26
Sell* 4 $77.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 20 $79.93 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 8 $77.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $79.93 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 19 $77.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 75 $79.92 Automatic Execution
 09:47:13 - 06-Feb-26
Sell* 19 $77.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 76 $79.89 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 3 $77.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 13 $79.86 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $77.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 100 $77.43 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 13 $79.86 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 83 $77.67 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 24 $79.89 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 6 $77.62 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 25 $79.87 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 80 $77.58 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $79.85 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 20 $77.47 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 133 $79.81 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $77.46 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 7 $79.81 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 9 $77.46 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 1 $79.81 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 80 $77.46 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $79.755 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $77.46 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $79.755 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $77.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 150 $79.76 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 104 $77.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 133 $79.77 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 196 $77.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 5 $79.75 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 100 $77.44 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $79.77 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 4 $77.44 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $79.77 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $77.315 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 10 $79.77 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 98 $77.39 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $79.78 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 5 $77.36 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $79.79 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 100 $77.32 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 2 $79.80 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 5 $77.30 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 96 $79.91 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 97 $77.21 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $79.89 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 2 $77.21 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $79.89 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $77.42 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 30 $79.89 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 2 $77.25 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 10 $79.89 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 5 $77.32 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $79.94 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $77.31 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $79.94 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 73 $77.38 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $79.94 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 27 $77.38 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 11 $79.94 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $77.215 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 137 $79.94 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 30 $77.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $79.93 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 100 $77.67 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $79.93 Automatic Execution
 09:47:05 - 06-Feb-26
Sell* 100 $77.62 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 44 $80.02 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 85 $77.53 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 26 $80.03 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $77.53 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 9 $80.03 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 100 $77.25 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 35 $80.06 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $77.325 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 10 $80.03 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $77.35 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 36 $80.04 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $77.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $80.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 99 $77.35 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 30 $80.00 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 1 $77.35 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,500 $80.08 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $77.255 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $80.08 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $77.46 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $80.09 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $77.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $80.10 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 3 $77.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 30 $80.10 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 100 $77.45 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 50 $80.13 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 40 $77.44 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 13 $80.04 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 4 $77.43 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $80.07 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $77.265 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $80.12 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 30 $77.29 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $80.11 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 100 $77.255 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $80.11 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 1 $77.27 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $80.06 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $77.17 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 20 $80.06 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 100 $77.17 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 17 $80.00 Automatic Execution
 09:46:08 - 06-Feb-26
Buy* 3 $77.41 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 1 $80.02 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 2 $77.20 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $80.06 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 5 $77.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 60 $80.06 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $77.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 40 $80.06 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $77.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $80.06 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $77.16 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $80.06 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 68 $77.265 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 34 $80.07 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 5 $77.26 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 23 $80.01 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 3 $77.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 50 $80.01 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 98 $77.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 40 $80.01 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $77.215 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $80.02 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 94 $77.22 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $80.02 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 100 $77.215 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $80.02 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 5 $77.20 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 21 $80.02 Automatic Execution
 09:46:07 - 06-Feb-26
Sell* 13 $77.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $80.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 4 $77.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $80.08 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 53 $77.29 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 71 $80.03 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 200 $77.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 150 $80.03 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 13 $77.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $80.03 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 13 $77.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 84 $80.02 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 13 $77.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 783 $80.02 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 6 $77.255 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 17 $80.02 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 94 $77.255 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 47 $80.02 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 13 $77.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $80.02 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 94 $77.30 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 69 $80.02 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 73 $77.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $80.02 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 6 $77.30 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $80.02 Automatic Execution
 09:46:03 - 06-Feb-26
Sell* 13 $77.27 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $80.18 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 94 $77.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 121 $80.18 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 6 $77.34 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $80.17 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $77.335 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $77.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $80.15 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $77.355 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 66 $80.13 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 55 $77.41 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $80.13 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $77.34 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $80.04 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 5 $77.33 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 3 $80.06 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $77.35 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 8 $80.06 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 150 $77.35 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 8 $80.06 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 150 $77.35 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 40 $77.28 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 4 $77.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 200 $77.17 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 100 $77.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 66 $77.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 6 $77.17 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 17 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 10 $77.50 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 11 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 120 $77.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 15 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 1 $77.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 95 $77.21 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1 $80.06 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 5 $77.21 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 8 $80.12 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 29 $77.19 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 50 $80.07 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $77.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 2 $80.06 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $77.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 28 $80.03 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 3 $77.14 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 735 $80.02 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 24 $77.16 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 35 $80.00 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 105 $77.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 75 $79.95 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 32 $77.22 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 50 $79.93 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 1 $77.20 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 50 $79.93 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 11 $77.24 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $79.98 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $77.28 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $79.94 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 11 $77.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 13 $79.94 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 10 $77.22 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $79.86 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 200 $77.335 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 55 $77.41 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 16 $79.83 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 13 $77.24 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 16 $79.83 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 13 $77.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $79.85 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 13 $77.25 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $79.85 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 100 $77.42 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $79.87 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 1 $77.50 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 11 $79.87 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 2 $77.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $79.86 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 10 $77.51 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 12 $79.86 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 87 $77.56 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $79.82 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 154 $77.56 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $79.80 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 87 $77.555 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 30 $79.81 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 2 $77.60 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 76 $79.81 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 105 $77.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $79.81 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $77.85 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 24 $79.81 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $77.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $79.84 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $77.42 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 97 $79.88 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $77.66 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 3 $79.88 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $77.70 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 42 $79.88 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 2 $77.94 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $79.88 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 4 $78.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 5 $79.91 Automatic Execution
 09:45:43 - 06-Feb-26
Sell* 1 $78.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 4 $79.945 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 4 $78.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 3 $79.945 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 1 $78.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 4 $79.88 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 2 $78.00 Automatic Execution
 09:29:59 - 06-Feb-26
Sell* 100 $79.89 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 100 $78.005 Ordinary
 09:29:57 - 06-Feb-26
Buy* 36 $78.01 Ordinary
 09:29:57 - 06-Feb-26
Buy* 1 $78.015 Ordinary
 09:29:53 - 06-Feb-26
Sell* 1 $78.01 Ordinary
 09:29:29 - 06-Feb-26
Sell* 1 $78.01 Ordinary
 09:29:29 - 06-Feb-26
Buy* 6 $78.24 Ordinary
 09:29:22 - 06-Feb-26
Sell* 16 $78.26 Ordinary
 09:29:22 - 06-Feb-26
Buy* 6 $78.32 Ordinary
 09:29:00 - 06-Feb-26
Buy* 10 $78.45 Ordinary
 09:29:00 - 06-Feb-26
Sell* 1 $78.32 Ordinary
 09:28:49 - 06-Feb-26
Buy* 11 $78.38 Ordinary
 09:28:49 - 06-Feb-26
Buy* 11 $78.39 Ordinary
 09:28:49 - 06-Feb-26
Sell* 4 $78.37 Ordinary
 09:28:48 - 06-Feb-26
Sell* 100 $78.42 Ordinary
 09:28:25 - 06-Feb-26
Sell* 29 $78.41 Ordinary
 09:28:24 - 06-Feb-26
Sell* 4 $78.34 Ordinary
 09:28:09 - 06-Feb-26
Buy* 10 $78.60 Ordinary
 09:27:46 - 06-Feb-26
Buy* 25 $78.57 Ordinary
 09:27:46 - 06-Feb-26
Sell* 5 $78.55 Ordinary
 09:27:00 - 06-Feb-26
Sell* 3 $78.53 Ordinary
 09:27:00 - 06-Feb-26
Buy* 178 $78.60 Ordinary
 09:26:52 - 06-Feb-26
Buy* 10 $78.55 Ordinary
 09:26:50 - 06-Feb-26
Buy* 9 $78.55 Ordinary
 09:26:50 - 06-Feb-26
Buy* 10 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Buy* 19 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Buy* 19 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Buy* 19 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Buy* 19 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Buy* 19 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Buy* 19 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Buy* 19 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Buy* 19 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Buy* 19 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Buy* 19 $78.54 Ordinary
 09:26:50 - 06-Feb-26
Sell* 2 $78.55 Ordinary
 09:26:41 - 06-Feb-26
Sell* 17 $78.55 Ordinary
 09:26:41 - 06-Feb-26
Sell* 5 $78.56 Ordinary
 09:26:33 - 06-Feb-26
Buy* 25 $78.64 Ordinary
 09:26:14 - 06-Feb-26
Sell* 4 $78.58 Ordinary
 09:26:13 - 06-Feb-26
Sell* 5 $78.58 Ordinary
 09:25:40 - 06-Feb-26
Sell* 1 $78.61 Ordinary
 09:25:40 - 06-Feb-26
Sell* 4 $78.65 Ordinary
 09:25:00 - 06-Feb-26
Sell* 1 $78.66 Ordinary
 09:24:22 - 06-Feb-26
Sell* 1 $78.65 Ordinary
 09:24:22 - 06-Feb-26
Sell* 4 $78.71 Ordinary
 09:24:22 - 06-Feb-26
Sell* 53 $78.72 Ordinary
 09:24:20 - 06-Feb-26
Sell* 21 $78.72 Ordinary
 09:24:20 - 06-Feb-26
Sell* 4 $78.75 Ordinary
 09:24:19 - 06-Feb-26
Buy* 4 $78.75 Ordinary
 09:24:19 - 06-Feb-26
Buy* 12 $78.72 Ordinary
 09:24:18 - 06-Feb-26
Buy* 5 $78.70 Ordinary
 09:23:51 - 06-Feb-26
Buy* 9 $78.69 Ordinary
 09:23:43 - 06-Feb-26
Buy* 12 $78.69 Ordinary
 09:23:43 - 06-Feb-26
Buy* 2 $78.69 Ordinary
 09:23:43 - 06-Feb-26
Buy* 1 $78.69 Ordinary
 09:23:43 - 06-Feb-26
Buy* 1 $78.65 Ordinary
 09:23:02 - 06-Feb-26
Buy* 10 $78.65 Ordinary
 09:22:49 - 06-Feb-26
Sell* 5 $78.65 Ordinary
 09:22:48 - 06-Feb-26
Sell* 2 $78.70 Ordinary
 09:22:40 - 06-Feb-26
Sell* 1 $78.70 Ordinary
 09:22:40 - 06-Feb-26
Sell* 2 $78.76 Ordinary
 09:22:27 - 06-Feb-26
Sell* 5 $78.81 Ordinary
 09:22:22 - 06-Feb-26
Sell* 4 $78.82 Ordinary
 09:22:22 - 06-Feb-26
Sell* 5 $78.83 Ordinary
 09:22:22 - 06-Feb-26
Sell* 2 $78.83 Ordinary
 09:22:22 - 06-Feb-26
Sell* 5 $78.84 Ordinary
 09:22:22 - 06-Feb-26
Sell* 2 $78.86 Ordinary
 09:22:06 - 06-Feb-26
Sell* 98 $78.83 Ordinary
 09:22:06 - 06-Feb-26
Sell* 2 $78.86 Ordinary
 09:22:06 - 06-Feb-26
Sell* 4 $78.84 Ordinary
 09:22:00 - 06-Feb-26
Sell* 6 $78.845 Ordinary
 09:22:00 - 06-Feb-26
Sell* 20 $78.845 Ordinary
 09:22:00 - 06-Feb-26
Sell* 50 $78.85 Ordinary
 09:21:54 - 06-Feb-26
Sell* 50 $78.86 Ordinary
 09:21:54 - 06-Feb-26
Buy* 25 $78.86 Ordinary
 09:21:53 - 06-Feb-26
Buy* 50 $78.86 Ordinary
 09:21:53 - 06-Feb-26
Buy* 25 $78.85 Ordinary
 09:21:53 - 06-Feb-26
Sell* 43 $78.82 Ordinary
 09:21:50 - 06-Feb-26
Buy* 50 $78.81 Ordinary
 09:21:30 - 06-Feb-26
Sell* 4 $78.72 Ordinary
 09:20:57 - 06-Feb-26
Sell* 3 $78.73 Ordinary
 09:20:52 - 06-Feb-26
Sell* 4 $78.80 Ordinary
 09:20:38 - 06-Feb-26
Sell* 1 $78.80 Ordinary
 09:20:32 - 06-Feb-26
Sell* 25 $78.85 Ordinary
 09:20:32 - 06-Feb-26
Sell* 10 $78.86 Ordinary
 09:20:32 - 06-Feb-26
Sell* 75 $78.87 Ordinary
 09:20:32 - 06-Feb-26
Sell* 49 $78.88 Ordinary
 09:20:32 - 06-Feb-26
Sell* 1 $78.90 Ordinary
 09:20:29 - 06-Feb-26
Sell* 1 $78.88 Ordinary
 09:20:28 - 06-Feb-26
Sell* 1 $78.88 Ordinary
 09:20:28 - 06-Feb-26
Sell* 9 $78.88 Ordinary
 09:20:27 - 06-Feb-26
Sell* 500 $78.90 Ordinary
 09:20:27 - 06-Feb-26
Sell* 1 $78.90 Ordinary
 09:20:27 - 06-Feb-26
Sell* 2 $78.92 Ordinary
 09:20:14 - 06-Feb-26
Buy* 1 $78.94 Ordinary
 09:20:08 - 06-Feb-26
Sell* 1 $78.96 Ordinary
 09:20:04 - 06-Feb-26
Sell* 9 $78.96 Ordinary
 09:20:04 - 06-Feb-26
Buy* 200 $79.00 Ordinary
 09:19:58 - 06-Feb-26
Buy* 50 $79.00 Ordinary
 09:19:58 - 06-Feb-26
Buy* 10 $79.00 Ordinary
 09:19:58 - 06-Feb-26
Buy* 5 $79.00 Ordinary
 09:19:58 - 06-Feb-26
Buy* 30 $79.00 Ordinary
 09:19:58 - 06-Feb-26
Buy* 2 $79.00 Ordinary
 09:19:58 - 06-Feb-26
Buy* 100 $79.00 Ordinary
 09:19:58 - 06-Feb-26
Buy* 50 $79.00 Ordinary
 09:19:58 - 06-Feb-26
Buy* 1 $78.93 Ordinary
 09:19:48 - 06-Feb-26
Buy* 20 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 581 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 569 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 17 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 3 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 100 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 100 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 2 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 50 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 9 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 50 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 2 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 2 $78.92 Ordinary
 09:19:48 - 06-Feb-26
Buy* 20 $78.92 Ordinary
 09:19:45 - 06-Feb-26
Buy* 8 $78.92 Ordinary
 09:19:45 - 06-Feb-26
Buy* 20 $78.92 Ordinary
 09:19:45 - 06-Feb-26
Buy* 9 $78.92 Ordinary
 09:19:45 - 06-Feb-26
Buy* 100 $78.92 Ordinary
 09:19:45 - 06-Feb-26
Buy* 50 $78.92 Ordinary
 09:19:45 - 06-Feb-26
Buy* 50 $78.91 Ordinary
 09:19:34 - 06-Feb-26
Buy* 19 $78.91 Ordinary
 09:19:34 - 06-Feb-26
Buy* 19 $78.92 Ordinary
 09:19:34 - 06-Feb-26
Sell* 2 $78.89 Ordinary
 09:19:22 - 06-Feb-26
Sell* 50 $78.89 Ordinary
 09:19:22 - 06-Feb-26
Sell* 50 $78.89 Ordinary
 09:19:22 - 06-Feb-26
Sell* 80 $78.88 Ordinary
 09:19:21 - 06-Feb-26
Sell* 50 $78.88 Ordinary
 09:19:21 - 06-Feb-26
Sell* 50 $78.89 Ordinary
 09:19:21 - 06-Feb-26
Buy* 20 $78.90 Ordinary
 09:19:21 - 06-Feb-26
Buy* 25 $78.88 Ordinary
 09:19:15 - 06-Feb-26
Buy* 6 $78.87 Ordinary
 09:19:07 - 06-Feb-26
Buy* 4 $78.87 Ordinary
 09:19:07 - 06-Feb-26
Buy* 10 $78.87 Ordinary
 09:19:07 - 06-Feb-26
Buy* 1 $78.87 Ordinary
 09:19:07 - 06-Feb-26
Buy* 48 $78.86 Ordinary
 09:19:07 - 06-Feb-26
Buy* 1 $78.86 Ordinary
 09:19:07 - 06-Feb-26
Sell* 20 $78.78 Ordinary
 09:19:07 - 06-Feb-26
Sell* 12 $78.83 Ordinary
 09:18:23 - 06-Feb-26
Unknown* 10 $78.85 Ordinary
 09:18:16 - 06-Feb-26
Sell* 86 $78.85 Ordinary
 09:18:15 - 06-Feb-26
Buy* 11 $78.85 Ordinary
 09:17:53 - 06-Feb-26
Buy* 1 $78.85 Ordinary
 09:17:53 - 06-Feb-26
Buy* 12 $78.79 Ordinary
 09:17:41 - 06-Feb-26
Buy* 1,586 $78.80 Ordinary
 09:17:41 - 06-Feb-26
Buy* 14 $78.80 Ordinary
 09:17:41 - 06-Feb-26
Buy* 12 $78.79 Ordinary
 09:17:41 - 06-Feb-26
Buy* 4 $78.72 Ordinary
 09:17:31 - 06-Feb-26
Buy* 10 $78.72 Ordinary
 09:17:31 - 06-Feb-26
Buy* 10 $78.72 Ordinary
 09:17:31 - 06-Feb-26
Buy* 14 $78.72 Ordinary
 09:17:31 - 06-Feb-26
Buy* 15 $78.72 Ordinary
 09:17:27 - 06-Feb-26
Buy* 10 $78.72 Ordinary
 09:17:27 - 06-Feb-26
Buy* 2 $78.72 Ordinary
 09:17:27 - 06-Feb-26
Buy* 5 $78.71 Ordinary
 09:17:20 - 06-Feb-26
Buy* 10 $78.71 Ordinary
 09:17:20 - 06-Feb-26
Buy* 2 $78.71 Ordinary
 09:17:20 - 06-Feb-26
Buy* 10 $78.70 Ordinary
 09:17:20 - 06-Feb-26
Sell* 10 $78.65 Ordinary
 09:17:19 - 06-Feb-26
Sell* 7 $78.65 Ordinary
 09:17:19 - 06-Feb-26
Sell* 10 $78.66 Ordinary
 09:17:19 - 06-Feb-26
Sell* 3 $78.66 Ordinary
 09:17:19 - 06-Feb-26
Sell* 10 $78.67 Ordinary
 09:17:19 - 06-Feb-26
Sell* 10 $78.67 Ordinary
 09:17:19 - 06-Feb-26
Sell* 10 $78.68 Ordinary
 09:17:19 - 06-Feb-26
Sell* 10 $78.67 Ordinary
 09:17:19 - 06-Feb-26
Sell* 2 $78.67 Ordinary
 09:17:19 - 06-Feb-26
Sell* 50 $78.68 Ordinary
 09:17:19 - 06-Feb-26
Sell* 10 $78.69 Ordinary
 09:17:19 - 06-Feb-26
Sell* 50 $78.72 Ordinary
 09:17:19 - 06-Feb-26
Sell* 50 $78.72 Ordinary
 09:17:19 - 06-Feb-26
Sell* 10 $78.72 Ordinary
 09:17:19 - 06-Feb-26
Sell* 2 $78.72 Ordinary
 09:17:19 - 06-Feb-26
Sell* 200 $78.73 Ordinary
 09:17:19 - 06-Feb-26
Sell* 10 $78.73 Ordinary
 09:17:19 - 06-Feb-26
Sell* 100 $78.74 Ordinary
 09:17:19 - 06-Feb-26
Buy* 7 $78.77 Ordinary
 09:17:19 - 06-Feb-26
Buy* 8 $78.77 Ordinary
 09:17:19 - 06-Feb-26
Buy* 4 $78.78 Ordinary
 09:17:19 - 06-Feb-26
Buy* 7 $78.77 Ordinary
 09:17:19 - 06-Feb-26
Buy* 8 $78.77 Ordinary
 09:17:19 - 06-Feb-26
Buy* 16 $78.77 Ordinary
 09:17:19 - 06-Feb-26
Buy* 3 $78.74 Ordinary
 09:17:11 - 06-Feb-26
Buy* 100 $78.70 Ordinary
 09:16:43 - 06-Feb-26
Sell* 30 $78.70 Ordinary
 09:16:32 - 06-Feb-26
Sell* 100 $78.71 Ordinary
 09:16:32 - 06-Feb-26
Buy* 20 $78.79 Ordinary
 09:15:44 - 06-Feb-26
Sell* 50 $78.85 Ordinary
 09:15:09 - 06-Feb-26
Sell* 100 $78.85 Ordinary
 09:15:09 - 06-Feb-26
Sell* 100 $78.85 Ordinary
 09:15:09 - 06-Feb-26
Sell* 50 $78.85 Ordinary
 09:15:09 - 06-Feb-26
Sell* 100 $78.85 Ordinary
 09:15:09 - 06-Feb-26
Buy* 100 $78.85 Ordinary
 09:15:09 - 06-Feb-26
Sell* 8 $78.61 Ordinary
 09:14:48 - 06-Feb-26
Sell* 200 $78.62 Ordinary
 09:14:48 - 06-Feb-26
Sell* 100 $78.71 Ordinary
 09:14:48 - 06-Feb-26
Sell* 50 $78.71 Ordinary
 09:14:48 - 06-Feb-26
Sell* 50 $78.71 Ordinary
 09:14:48 - 06-Feb-26
Sell* 50 $78.72 Ordinary
 09:14:48 - 06-Feb-26
Sell* 100 $78.74 Ordinary
 09:14:48 - 06-Feb-26
Buy* 50 $78.89 Ordinary
 09:14:37 - 06-Feb-26
Buy* 1 $78.90 Ordinary
 09:14:37 - 06-Feb-26
Sell* 1 $78.90 Ordinary
 09:14:37 - 06-Feb-26
Sell* 50 $78.90 Ordinary
 09:14:37 - 06-Feb-26
Sell* 25 $78.93 Ordinary
 09:14:26 - 06-Feb-26
Sell* 75 $78.93 Ordinary
 09:14:24 - 06-Feb-26
Sell* 1 $78.94 Ordinary
 09:13:35 - 06-Feb-26
Sell* 50 $78.95 Ordinary
 09:13:27 - 06-Feb-26
Buy* 10 $78.95 Ordinary
 09:13:20 - 06-Feb-26
Buy* 20 $78.95 Ordinary
 09:13:20 - 06-Feb-26
Buy* 20 $78.93 Ordinary
 09:13:02 - 06-Feb-26
Buy* 1 $78.93 Ordinary
 09:13:00 - 06-Feb-26
Buy* 1 $78.93 Ordinary
 09:13:00 - 06-Feb-26
Buy* 1 $78.93 Ordinary
 09:13:00 - 06-Feb-26
Buy* 105 $78.93 Ordinary
 09:13:00 - 06-Feb-26
Buy* 20 $78.93 Ordinary
 09:13:00 - 06-Feb-26
Buy* 10 $78.92 Ordinary
 09:13:00 - 06-Feb-26
Buy* 100 $78.84 Ordinary
 09:13:00 - 06-Feb-26
Buy* 50 $78.84 Ordinary
 09:13:00 - 06-Feb-26
Buy* 50 $78.84 Ordinary
 09:13:00 - 06-Feb-26
Buy* 15 $78.76 Ordinary
 09:12:45 - 06-Feb-26
Buy* 20 $78.71 Ordinary
 09:12:42 - 06-Feb-26
Buy* 50 $78.71 Ordinary
 09:12:42 - 06-Feb-26
Buy* 50 $78.70 Ordinary
 09:12:42 - 06-Feb-26
Buy* 100 $78.67 Ordinary
 09:12:42 - 06-Feb-26
Sell* 10 $78.69 Ordinary
 09:12:38 - 06-Feb-26
Buy* 2 $78.70 Ordinary
 09:12:38 - 06-Feb-26
Buy* 4 $78.70 Ordinary
 09:12:38 - 06-Feb-26
Buy* 25 $78.70 Ordinary
 09:12:38 - 06-Feb-26
Buy* 10 $78.69 Ordinary
 09:12:38 - 06-Feb-26
Buy* 2 $78.70 Ordinary
 09:12:38 - 06-Feb-26
Buy* 4 $78.69 Ordinary
 09:12:38 - 06-Feb-26
Buy* 1 $78.60 Ordinary
 09:12:32 - 06-Feb-26
Buy* 259 $78.58 Ordinary
 09:12:15 - 06-Feb-26
Buy* 91 $78.58 Ordinary
 09:12:15 - 06-Feb-26
Buy* 5 $78.58 Ordinary
 09:12:15 - 06-Feb-26
Buy* 5 $78.55 Ordinary
 09:11:40 - 06-Feb-26
Buy* 17 $78.55 Ordinary
 09:11:40 - 06-Feb-26
Buy* 72 $78.55 Ordinary
 09:11:40 - 06-Feb-26
Buy* 1 $78.52 Ordinary
 09:11:40 - 06-Feb-26
Buy* 2 $78.49 Ordinary
 09:10:55 - 06-Feb-26
Buy* 10 $78.49 Ordinary
 09:10:55 - 06-Feb-26
Buy* 5 $78.49 Ordinary
 09:10:55 - 06-Feb-26
Buy* 20 $78.48 Ordinary
 09:10:55 - 06-Feb-26
Sell* 10 $78.41 Ordinary
 09:10:01 - 06-Feb-26
Sell* 11 $78.43 Ordinary
 09:09:58 - 06-Feb-26
Sell* 3 $78.43 Ordinary
 09:09:58 - 06-Feb-26
Sell* 50 $78.45 Ordinary
 09:09:57 - 06-Feb-26
Buy* 1 $78.47 Ordinary
 09:09:31 - 06-Feb-26
Sell* 30 $78.45 Ordinary
 09:09:28 - 06-Feb-26
Sell* 20 $78.45 Ordinary
 09:09:28 - 06-Feb-26
Sell* 55 $78.45 Ordinary
 09:09:28 - 06-Feb-26
Sell* 100 $78.50 Ordinary
 09:09:24 - 06-Feb-26
Buy* 10 $78.55 Ordinary
 09:09:03 - 06-Feb-26
Buy* 10 $78.50 Ordinary
 09:09:03 - 06-Feb-26
Sell* 100 $78.49 Ordinary
 09:08:58 - 06-Feb-26
Buy* 280 $78.50 Ordinary
 09:08:58 - 06-Feb-26
Buy* 20 $78.50 Ordinary
 09:08:58 - 06-Feb-26
Buy* 5 $78.50 Ordinary
 09:08:58 - 06-Feb-26
Buy* 520 $78.50 Ordinary
 09:08:58 - 06-Feb-26
Buy* 280 $78.50 Ordinary
 09:08:58 - 06-Feb-26
Buy* 20 $78.49 Ordinary
 09:08:58 - 06-Feb-26
Buy* 1 $78.40 Ordinary
 09:08:29 - 06-Feb-26
Buy* 2 $78.40 Ordinary
 09:08:29 - 06-Feb-26
Sell* 185 $78.32 Ordinary
 09:08:21 - 06-Feb-26
Buy* 20 $78.39 Ordinary
 09:08:19 - 06-Feb-26
Buy* 12 $78.39 Ordinary
 09:08:19 - 06-Feb-26
Buy* 8 $78.38 Ordinary
 09:08:19 - 06-Feb-26
Sell* 10 $78.35 Ordinary
 09:07:59 - 06-Feb-26
Sell* 1 $78.25 Ordinary
 09:07:48 - 06-Feb-26
Buy* 39 $78.31 Ordinary
 09:07:33 - 06-Feb-26
Buy* 20 $78.31 Ordinary
 09:07:33 - 06-Feb-26
Buy* 37 $78.31 Ordinary
 09:07:33 - 06-Feb-26
Buy* 12 $78.31 Ordinary
 09:07:33 - 06-Feb-26
Sell* 20 $78.24 Ordinary
 09:07:32 - 06-Feb-26
Sell* 50 $78.24 Ordinary
 09:07:32 - 06-Feb-26
Sell* 59 $78.26 Ordinary
 09:07:32 - 06-Feb-26
Sell* 20 $78.30 Ordinary
 09:07:32 - 06-Feb-26
Sell* 3 $78.30 Ordinary
 09:07:32 - 06-Feb-26
Sell* 200 $78.31 Ordinary
 09:07:32 - 06-Feb-26
Sell* 20 $78.31 Ordinary
 09:07:32 - 06-Feb-26
Unknown* 1 $78.40 Ordinary
 09:07:32 - 06-Feb-26
Sell* 1 $78.33 Ordinary
 09:07:31 - 06-Feb-26
Sell* 100 $78.31 Ordinary
 09:07:29 - 06-Feb-26
Sell* 3 $78.31 Ordinary
 09:07:29 - 06-Feb-26
Sell* 20 $78.31 Ordinary
 09:07:29 - 06-Feb-26
Sell* 191 $78.26 Ordinary
 09:07:08 - 06-Feb-26
Buy* 1 $78.30 Ordinary
 09:06:43 - 06-Feb-26
Buy* 10 $78.29 Ordinary
 09:06:24 - 06-Feb-26
Buy* 20 $78.29 Ordinary
 09:06:12 - 06-Feb-26
Sell* 1 $78.29 Ordinary
 09:05:27 - 06-Feb-26
Sell* 10 $78.25 Ordinary
 09:04:04 - 06-Feb-26
Sell* 149 $78.25 Ordinary
 09:04:04 - 06-Feb-26
Sell* 2 $78.25 Ordinary
 09:03:58 - 06-Feb-26
Sell* 9 $78.27 Ordinary
 09:03:58 - 06-Feb-26
Buy* 104 $78.50 Ordinary
 09:03:00 - 06-Feb-26
Buy* 636 $78.50 Ordinary
 09:03:00 - 06-Feb-26
Buy* 20 $78.50 Ordinary
 09:03:00 - 06-Feb-26
Buy* 18 $78.52 Ordinary
 09:03:00 - 06-Feb-26
Buy* 20 $78.53 Ordinary
 09:03:00 - 06-Feb-26
Sell* 50 $78.50 Ordinary
 09:03:00 - 06-Feb-26
Sell* 100 $78.50 Ordinary
 09:03:00 - 06-Feb-26
Sell* 50 $78.50 Ordinary
 09:03:00 - 06-Feb-26
Sell* 100 $78.50 Ordinary
 09:03:00 - 06-Feb-26
Sell* 50 $78.50 Ordinary
 09:03:00 - 06-Feb-26
Buy* 80 $78.49 Ordinary
 09:03:00 - 06-Feb-26
Buy* 100 $78.50 Ordinary
 09:03:00 - 06-Feb-26
Buy* 20 $78.49 Ordinary
 09:03:00 - 06-Feb-26
Buy* 20 $78.41 Ordinary
 09:02:37 - 06-Feb-26
Sell* 100 $78.36 Ordinary
 09:02:37 - 06-Feb-26
Buy* 50 $78.41 Ordinary
 09:02:37 - 06-Feb-26
Buy* 50 $78.40 Ordinary
 09:02:37 - 06-Feb-26
Buy* 20 $78.40 Ordinary
 09:02:37 - 06-Feb-26
Buy* 100 $78.37 Ordinary
 09:02:37 - 06-Feb-26
Buy* 5 $78.45 Ordinary
 09:02:29 - 06-Feb-26
Buy* 70 $78.50 Ordinary
 09:02:02 - 06-Feb-26
Buy* 30 $78.50 Ordinary
 09:02:02 - 06-Feb-26
Buy* 233 $78.48 Ordinary
 09:02:02 - 06-Feb-26
Buy* 37 $78.48 Ordinary
 09:02:02 - 06-Feb-26
Buy* 336 $78.48 Ordinary
 09:02:02 - 06-Feb-26
Buy* 30 $78.40 Ordinary
 09:01:33 - 06-Feb-26
Buy* 99 $78.40 Ordinary
 09:01:33 - 06-Feb-26
Buy* 50 $78.35 Ordinary
 09:01:31 - 06-Feb-26
Buy* 20 $78.34 Ordinary
 09:01:31 - 06-Feb-26
Buy* 9 $78.34 Ordinary
 09:01:31 - 06-Feb-26
Buy* 40 $78.30 Ordinary
 09:01:31 - 06-Feb-26
Buy* 20 $78.30 Ordinary
 09:01:31 - 06-Feb-26
Buy* 54 $78.30 Ordinary
 09:01:31 - 06-Feb-26
Buy* 20 $78.29 Ordinary
 09:01:31 - 06-Feb-26
Buy* 20 $78.29 Ordinary
 09:01:31 - 06-Feb-26
Sell* 100 $78.24 Ordinary
 09:01:31 - 06-Feb-26
Sell* 100 $78.24 Ordinary
 09:01:31 - 06-Feb-26
Sell* 5 $78.30 Ordinary
 09:00:56 - 06-Feb-26
Sell* 50 $78.34 Ordinary
 09:00:48 - 06-Feb-26
Buy* 100 $78.44 Ordinary
 09:00:16 - 06-Feb-26
Buy* 500 $78.44 Ordinary
 09:00:16 - 06-Feb-26
Buy* 7 $78.42 Ordinary
 08:59:24 - 06-Feb-26
Buy* 199 $78.25 Ordinary
 08:59:23 - 06-Feb-26
Buy* 47 $78.25 Ordinary
 08:59:23 - 06-Feb-26
Buy* 653 $78.25 Ordinary
 08:59:23 - 06-Feb-26
Buy* 1 $78.25 Ordinary
 08:59:23 - 06-Feb-26
Buy* 5 $78.40 Ordinary
 08:58:56 - 06-Feb-26
Buy* 63 $78.38 Ordinary
 08:58:56 - 06-Feb-26
Buy* 22 $78.34 Ordinary
 08:58:56 - 06-Feb-26
Buy* 3 $78.34 Ordinary
 08:58:46 - 06-Feb-26
Sell* 10 $78.30 Ordinary
 08:58:25 - 06-Feb-26
Buy* 12 $78.34 Ordinary
 08:58:21 - 06-Feb-26
Buy* 42 $78.41 Ordinary
 08:58:07 - 06-Feb-26
Buy* 10 $78.30 Ordinary
 08:57:45 - 06-Feb-26
Buy* 100 $78.19 Ordinary
 08:57:45 - 06-Feb-26
Sell* 100 $78.09 Ordinary
 08:57:37 - 06-Feb-26
Sell* 2 $78.00 Ordinary
 08:56:38 - 06-Feb-26
Buy* 4 $78.10 Ordinary
 08:55:50 - 06-Feb-26
Buy* 21 $78.10 Ordinary
 08:55:50 - 06-Feb-26
Buy* 4 $78.09 Ordinary
 08:55:50 - 06-Feb-26
Buy* 13 $78.06 Ordinary
 08:55:45 - 06-Feb-26
Buy* 35 $78.06 Ordinary
 08:55:45 - 06-Feb-26
Buy* 1 $78.06 Ordinary
 08:55:45 - 06-Feb-26
Sell* 10 $77.95 Ordinary
 08:55:21 - 06-Feb-26
Sell* 10 $78.00 Ordinary
 08:53:50 - 06-Feb-26
Sell* 2 $77.95 Ordinary
 08:53:29 - 06-Feb-26
Sell* 9 $78.03 Ordinary
 08:53:14 - 06-Feb-26
Sell* 126 $78.04 Ordinary
 08:53:14 - 06-Feb-26
Sell* 24 $78.04 Ordinary
 08:53:14 - 06-Feb-26
Buy* 1,000 $78.06 Ordinary
 08:53:04 - 06-Feb-26
Buy* 1 $78.10 Ordinary
 08:52:49 - 06-Feb-26
Buy* 100 $78.10 Ordinary
 08:52:34 - 06-Feb-26
Buy* 100 $78.01 Ordinary
 08:52:34 - 06-Feb-26
Sell* 6 $78.00 Ordinary
 08:52:31 - 06-Feb-26
Sell* 16 $78.00 Ordinary
 08:52:31 - 06-Feb-26
Sell* 1 $78.00 Ordinary
 08:52:31 - 06-Feb-26
Sell* 2 $78.06 Ordinary
 08:52:09 - 06-Feb-26
Buy* 176 $78.12 Ordinary
 08:51:32 - 06-Feb-26
Buy* 2 $78.12 Ordinary
 08:51:32 - 06-Feb-26
Buy* 21 $78.12 Ordinary
 08:51:32 - 06-Feb-26
Buy* 38 $78.11 Ordinary
 08:51:32 - 06-Feb-26
Buy* 162 $78.11 Ordinary
 08:51:32 - 06-Feb-26
Buy* 200 $78.10 Ordinary
 08:51:32 - 06-Feb-26
Sell* 55 $78.04 Ordinary
 08:51:32 - 06-Feb-26
Sell* 55 $78.00 Ordinary
 08:51:32 - 06-Feb-26
Sell* 3 $78.12 Ordinary
 08:50:58 - 06-Feb-26
Sell* 2 $78.12 Ordinary
 08:50:58 - 06-Feb-26
Sell* 1 $78.17 Ordinary
 08:50:46 - 06-Feb-26
Sell* 1 $78.26 Ordinary
 08:50:31 - 06-Feb-26
Buy* 20 $78.30 Ordinary
 08:50:08 - 06-Feb-26
Buy* 5 $78.26 Ordinary
 08:50:08 - 06-Feb-26
Buy* 7 $78.24 Ordinary
 08:50:08 - 06-Feb-26
Buy* 42 $78.24 Ordinary
 08:50:08 - 06-Feb-26
Buy* 1 $78.24 Ordinary
 08:50:08 - 06-Feb-26
Buy* 63 $78.22 Ordinary
 08:50:08 - 06-Feb-26
Buy* 3 $78.22 Ordinary
 08:50:08 - 06-Feb-26
Buy* 3 $78.19 Ordinary
 08:49:44 - 06-Feb-26
Buy* 1 $78.19 Ordinary
 08:49:44 - 06-Feb-26
Buy* 20 $78.19 Ordinary
 08:49:44 - 06-Feb-26
Buy* 1 $78.19 Ordinary
 08:49:44 - 06-Feb-26
Buy* 20 $78.18 Ordinary
 08:48:32 - 06-Feb-26
Buy* 25 $78.18 Ordinary
 08:48:30 - 06-Feb-26
Sell* 98 $78.15 Ordinary
 08:47:56 - 06-Feb-26
Buy* 8 $78.18 Ordinary
 08:47:40 - 06-Feb-26
Buy* 50 $78.18 Ordinary
 08:47:40 - 06-Feb-26
Buy* 14 $78.18 Ordinary
 08:47:40 - 06-Feb-26
Buy* 14 $78.18 Ordinary
 08:47:40 - 06-Feb-26
Buy* 14 $78.18 Ordinary
 08:47:40 - 06-Feb-26
Buy* 25 $78.16 Ordinary
 08:47:36 - 06-Feb-26
Buy* 2 $78.14 Ordinary
 08:47:36 - 06-Feb-26
Buy* 15 $78.18 Ordinary
 08:47:20 - 06-Feb-26
Buy* 100 $78.11 Ordinary
 08:45:50 - 06-Feb-26
Sell* 500 $78.02 Ordinary
 08:45:48 - 06-Feb-26
Sell* 2 $78.02 Ordinary
 08:45:48 - 06-Feb-26
Sell* 11 $78.08 Ordinary
 08:45:40 - 06-Feb-26
Sell* 19 $78.08 Ordinary
 08:45:40 - 06-Feb-26
Sell* 20 $78.08 Ordinary
 08:45:40 - 06-Feb-26
Sell* 50 $78.09 Ordinary
 08:45:40 - 06-Feb-26
Sell* 20 $78.09 Ordinary
 08:45:40 - 06-Feb-26
Sell* 2 $78.09 Ordinary
 08:45:40 - 06-Feb-26
Sell* 2 $78.14 Ordinary
 08:45:36 - 06-Feb-26
Sell* 20 $78.14 Ordinary
 08:45:36 - 06-Feb-26
Sell* 22 $78.15 Ordinary
 08:45:36 - 06-Feb-26
Sell* 22 $78.15 Ordinary
 08:45:36 - 06-Feb-26
Buy* 30 $78.20 Ordinary
 08:45:36 - 06-Feb-26
Buy* 20 $78.20 Ordinary
 08:45:36 - 06-Feb-26
Buy* 2 $78.20 Ordinary
 08:45:36 - 06-Feb-26
Buy* 20 $78.19 Ordinary
 08:45:36 - 06-Feb-26
Buy* 24 $78.09 Ordinary
 08:45:17 - 06-Feb-26
Buy* 39 $78.09 Ordinary
 08:45:17 - 06-Feb-26
Buy* 1 $78.09 Ordinary
 08:45:17 - 06-Feb-26
Buy* 18 $78.08 Ordinary
 08:45:00 - 06-Feb-26
Sell* 1 $77.97 Ordinary
 08:45:00 - 06-Feb-26
Buy* 12 $78.02 Ordinary
 08:44:57 - 06-Feb-26
Buy* 50 $78.00 Ordinary
 08:44:57 - 06-Feb-26
Buy* 20 $78.00 Ordinary
 08:44:57 - 06-Feb-26
Buy* 20 $77.99 Ordinary
 08:44:57 - 06-Feb-26
Buy* 2 $77.99 Ordinary
 08:44:57 - 06-Feb-26
Buy* 20 $77.98 Ordinary
 08:44:57 - 06-Feb-26
Sell* 1 $77.82 Ordinary
 08:44:48 - 06-Feb-26
Sell* 2 $77.90 Ordinary
 08:44:48 - 06-Feb-26
Sell* 19 $77.90 Ordinary
 08:44:48 - 06-Feb-26
Sell* 29 $77.90 Ordinary
 08:44:48 - 06-Feb-26
Sell* 1 $77.99 Ordinary
 08:43:48 - 06-Feb-26
Sell* 1 $77.99 Ordinary
 08:43:48 - 06-Feb-26
Sell* 10 $78.00 Ordinary
 08:43:48 - 06-Feb-26
Sell* 175 $78.00 Ordinary
 08:43:48 - 06-Feb-26
Sell* 24 $78.00 Ordinary
 08:43:37 - 06-Feb-26
Buy* 50 $78.02 Ordinary
 08:43:22 - 06-Feb-26
Sell* 1 $78.00 Ordinary
 08:43:11 - 06-Feb-26
Sell* 20 $78.02 Ordinary
 08:42:19 - 06-Feb-26
Buy* 30 $78.00 Ordinary
 08:41:24 - 06-Feb-26
Buy* 5 $78.00 Ordinary
 08:41:23 - 06-Feb-26
Buy* 64 $77.99 Ordinary
 08:41:23 - 06-Feb-26
Buy* 1 $77.90 Ordinary
 08:41:14 - 06-Feb-26
Sell* 10 $77.67 Ordinary
 08:40:11 - 06-Feb-26
Sell* 39 $77.50 Ordinary
 08:39:59 - 06-Feb-26
Sell* 250 $77.56 Ordinary
 08:39:59 - 06-Feb-26
Sell* 20 $77.68 Ordinary
 08:39:59 - 06-Feb-26
Sell* 7 $77.68 Ordinary
 08:39:59 - 06-Feb-26
Sell* 20 $77.69 Ordinary
 08:39:59 - 06-Feb-26
Sell* 3 $77.85 Ordinary
 08:39:59 - 06-Feb-26
Sell* 8 $77.87 Ordinary
 08:39:59 - 06-Feb-26
Sell* 50 $77.87 Ordinary
 08:39:59 - 06-Feb-26
Sell* 23 $77.87 Ordinary
 08:39:59 - 06-Feb-26
Sell* 23 $77.87 Ordinary
 08:39:59 - 06-Feb-26
Sell* 23 $77.87 Ordinary
 08:39:59 - 06-Feb-26
Sell* 73 $77.87 Ordinary
 08:39:59 - 06-Feb-26
Sell* 250 $77.90 Ordinary
 08:39:59 - 06-Feb-26
Buy* 59 $78.00 Ordinary
 08:39:58 - 06-Feb-26
Buy* 20 $77.99 Ordinary
 08:39:58 - 06-Feb-26
Sell* 26 $77.82 Ordinary
 08:39:46 - 06-Feb-26
Buy* 100 $78.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 33 $78.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 75 $78.00 Ordinary
 08:39:45 - 06-Feb-26
Buy* 545 $77.99 Ordinary
 08:39:45 - 06-Feb-26
Buy* 40 $77.99 Ordinary
 08:39:45 - 06-Feb-26
Buy* 100 $77.99 Ordinary
 08:39:45 - 06-Feb-26
Buy* 14 $77.99 Ordinary
 08:39:45 - 06-Feb-26
Buy* 100 $77.99 Ordinary
 08:39:45 - 06-Feb-26
Buy* 23 $77.90 Ordinary
 08:39:45 - 06-Feb-26
Buy* 477 $77.90 Ordinary
 08:39:45 - 06-Feb-26
Buy* 43 $77.89 Ordinary
 08:39:45 - 06-Feb-26
Buy* 24 $77.89 Ordinary
 08:39:45 - 06-Feb-26
Buy* 30 $77.89 Ordinary
 08:39:45 - 06-Feb-26
Buy* 3 $77.89 Ordinary
 08:39:45 - 06-Feb-26
Sell* 10 $77.58 Ordinary
 08:39:31 - 06-Feb-26
Buy* 9 $77.89 Ordinary
 08:39:29 - 06-Feb-26
Sell* 40 $77.56 Ordinary
 08:39:24 - 06-Feb-26
Buy* 2 $77.89 Ordinary
 08:38:46 - 06-Feb-26
Sell* 77 $77.52 Ordinary
 08:37:54 - 06-Feb-26
Sell* 20 $77.55 Ordinary
 08:37:54 - 06-Feb-26
Sell* 50 $77.56 Ordinary
 08:37:54 - 06-Feb-26
Sell* 50 $77.58 Ordinary
 08:37:54 - 06-Feb-26
Sell* 40 $77.58 Ordinary
 08:37:54 - 06-Feb-26
Sell* 3 $77.69 Ordinary
 08:37:54 - 06-Feb-26
Sell* 20 $77.56 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4 $77.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $77.77 Ordinary
 08:37:46 - 06-Feb-26
Sell* 6 $77.80 Ordinary
 08:37:46 - 06-Feb-26
Sell* 1 $77.95 Ordinary
 08:37:18 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 08:37:18 - 06-Feb-26
Sell* 10 $78.00 Ordinary
 08:37:18 - 06-Feb-26
Sell* 7 $78.01 Ordinary
 08:37:18 - 06-Feb-26
Sell* 30 $78.02 Ordinary
 08:37:18 - 06-Feb-26
Sell* 2 $78.10 Ordinary
 08:37:02 - 06-Feb-26
Sell* 32 $78.04 Ordinary
 08:36:56 - 06-Feb-26
Sell* 3 $78.05 Ordinary
 08:36:56 - 06-Feb-26
Buy* 15 $78.23 Ordinary
 08:35:56 - 06-Feb-26
Buy* 3 $78.22 Ordinary
 08:35:56 - 06-Feb-26
Buy* 1 $78.20 Ordinary
 08:35:50 - 06-Feb-26
Sell* 3 $78.15 Ordinary
 08:35:49 - 06-Feb-26
Sell* 100 $78.15 Ordinary
 08:35:49 - 06-Feb-26
Sell* 5 $78.20 Ordinary
 08:35:36 - 06-Feb-26
Sell* 20 $78.25 Ordinary
 08:35:33 - 06-Feb-26
Sell* 30 $78.25 Ordinary
 08:35:30 - 06-Feb-26
Sell* 14 $78.21 Ordinary
 08:34:55 - 06-Feb-26
Sell* 20 $78.22 Ordinary
 08:34:40 - 06-Feb-26
Sell* 40 $78.15 Ordinary
 08:34:15 - 06-Feb-26
Sell* 160 $78.15 Ordinary
 08:34:15 - 06-Feb-26
Sell* 5 $78.20 Ordinary
 08:34:13 - 06-Feb-26
Buy* 9 $78.26 Ordinary
 08:34:02 - 06-Feb-26
Buy* 1 $78.26 Ordinary
 08:34:02 - 06-Feb-26
Buy* 9 $78.24 Ordinary
 08:34:01 - 06-Feb-26
Buy* 13 $78.16 Ordinary
 08:33:14 - 06-Feb-26
Buy* 13 $78.17 Ordinary
 08:33:14 - 06-Feb-26
Sell* 31 $78.20 Ordinary
 08:33:10 - 06-Feb-26
Sell* 19 $78.20 Ordinary
 08:33:02 - 06-Feb-26
Sell* 1 $78.20 Ordinary
 08:33:02 - 06-Feb-26
Sell* 50 $78.23 Ordinary
 08:32:19 - 06-Feb-26
Sell* 50 $78.23 Ordinary
 08:32:19 - 06-Feb-26
Unknown* 10 $78.32 Ordinary
 08:32:04 - 06-Feb-26
Buy* 10 $78.32 Ordinary
 08:30:50 - 06-Feb-26
Buy* 60 $78.34 Ordinary
 08:30:38 - 06-Feb-26
Buy* 10 $78.28 Ordinary
 08:30:23 - 06-Feb-26
Sell* 100 $78.22 Ordinary
 08:30:00 - 06-Feb-26
Buy* 164 $78.48 Ordinary
 08:30:00 - 06-Feb-26
Buy* 250 $78.41 Ordinary
 08:30:00 - 06-Feb-26
Buy* 15 $78.35 Ordinary
 08:30:00 - 06-Feb-26
Buy* 25 $78.30 Ordinary
 08:30:00 - 06-Feb-26
Sell* 5 $78.23 Ordinary
 08:29:15 - 06-Feb-26
Sell* 15 $78.23 Ordinary
 08:29:15 - 06-Feb-26
Sell* 20 $78.24 Ordinary
 08:29:15 - 06-Feb-26
Sell* 60 $78.24 Ordinary
 08:29:11 - 06-Feb-26
Sell* 40 $78.24 Ordinary
 08:29:11 - 06-Feb-26
Buy* 40 $78.32 Ordinary
 08:28:47 - 06-Feb-26
Buy* 2,624 $78.25 Ordinary
 08:28:47 - 06-Feb-26
Buy* 874 $78.20 Ordinary
 08:28:39 - 06-Feb-26
Buy* 1 $78.20 Ordinary
 08:28:39 - 06-Feb-26
Buy* 1,050 $78.20 Ordinary
 08:28:39 - 06-Feb-26
Buy* 100 $78.19 Ordinary
 08:28:39 - 06-Feb-26
Buy* 50 $78.16 Ordinary
 08:28:39 - 06-Feb-26
Buy* 100 $78.16 Ordinary
 08:28:39 - 06-Feb-26
Buy* 100 $78.16 Ordinary
 08:28:28 - 06-Feb-26
Buy* 139 $78.16 Ordinary
 08:28:28 - 06-Feb-26
Buy* 61 $78.16 Ordinary
 08:28:07 - 06-Feb-26
Buy* 61 $78.15 Ordinary
 08:28:07 - 06-Feb-26
Buy* 139 $78.15 Ordinary
 08:28:07 - 06-Feb-26
Buy* 61 $78.15 Ordinary
 08:28:07 - 06-Feb-26
Buy* 39 $78.15 Ordinary
 08:28:07 - 06-Feb-26
Buy* 100 $78.15 Ordinary
 08:28:07 - 06-Feb-26
Sell* 3 $78.18 Ordinary
 08:27:46 - 06-Feb-26
Sell* 200 $78.20 Ordinary
 08:27:45 - 06-Feb-26
Sell* 4 $78.20 Ordinary
 08:27:45 - 06-Feb-26
Sell* 367 $78.20 Ordinary
 08:27:45 - 06-Feb-26
Buy* 50 $78.23 Ordinary
 08:27:39 - 06-Feb-26
Sell* 50 $78.21 Ordinary
 08:27:39 - 06-Feb-26
Buy* 69 $78.26 Ordinary
 08:27:35 - 06-Feb-26
Buy* 39 $78.27 Ordinary
 08:27:35 - 06-Feb-26
Buy* 50 $78.27 Ordinary
 08:27:35 - 06-Feb-26
Buy* 100 $78.27 Ordinary
 08:27:35 - 06-Feb-26
Buy* 50 $78.26 Ordinary
 08:27:35 - 06-Feb-26
Buy* 50 $78.26 Ordinary
 08:27:35 - 06-Feb-26
Buy* 50 $78.29 Ordinary
 08:27:35 - 06-Feb-26
Sell* 30 $78.20 Ordinary
 08:26:55 - 06-Feb-26
Buy* 2 $78.29 Ordinary
 08:26:48 - 06-Feb-26
Sell* 89 $78.24 Ordinary
 08:25:46 - 06-Feb-26
Sell* 10 $78.30 Ordinary
 08:25:46 - 06-Feb-26
Sell* 1 $78.30 Ordinary
 08:25:46 - 06-Feb-26
Sell* 46 $78.31 Ordinary
 08:25:45 - 06-Feb-26
Sell* 10 $78.31 Ordinary
 08:25:45 - 06-Feb-26
Sell* 50 $78.33 Ordinary
 08:25:45 - 06-Feb-26
Sell* 50 $78.33 Ordinary
 08:25:45 - 06-Feb-26
Sell* 20 $78.36 Ordinary
 08:25:45 - 06-Feb-26
Sell* 20 $78.36 Ordinary
 08:25:45 - 06-Feb-26
Sell* 5 $78.30 Ordinary
 08:25:30 - 06-Feb-26
Buy* 100 $78.35 Ordinary
 08:24:30 - 06-Feb-26
Sell* 80 $78.25 Ordinary
 08:24:21 - 06-Feb-26
Sell* 20 $78.21 Ordinary
 08:24:17 - 06-Feb-26
Sell* 150 $78.20 Ordinary
 08:24:13 - 06-Feb-26
Sell* 98 $78.20 Ordinary
 08:24:13 - 06-Feb-26
Sell* 2 $78.20 Ordinary
 08:24:12 - 06-Feb-26
Sell* 10 $78.21 Ordinary
 08:24:12 - 06-Feb-26
Sell* 50 $78.21 Ordinary
 08:24:12 - 06-Feb-26
Buy* 1 $78.32 Ordinary
 08:23:48 - 06-Feb-26
Buy* 1 $78.32 Ordinary
 08:23:46 - 06-Feb-26
Sell* 7 $78.25 Ordinary
 08:23:27 - 06-Feb-26
Sell* 2 $78.25 Ordinary
 08:23:27 - 06-Feb-26
Sell* 13 $78.25 Ordinary
 08:23:27 - 06-Feb-26
Sell* 10 $78.26 Ordinary
 08:23:27 - 06-Feb-26
Sell* 10 $78.26 Ordinary
 08:23:27 - 06-Feb-26
Sell* 10 $78.27 Ordinary
 08:23:27 - 06-Feb-26
Sell* 56 $78.33 Ordinary
 08:22:23 - 06-Feb-26
Buy* 3 $78.43 Ordinary
 08:22:14 - 06-Feb-26
Buy* 50 $78.41 Ordinary
 08:22:14 - 06-Feb-26
Buy* 3 $78.41 Ordinary
 08:22:14 - 06-Feb-26
Buy* 2 $78.41 Ordinary
 08:22:14 - 06-Feb-26
Buy* 1 $78.40 Ordinary
 08:21:53 - 06-Feb-26
Buy* 4 $78.40 Ordinary
 08:21:53 - 06-Feb-26
Buy* 11 $78.40 Ordinary
 08:21:53 - 06-Feb-26
Sell* 4 $78.29 Ordinary
 08:21:24 - 06-Feb-26
Sell* 18 $78.33 Ordinary
 08:21:01 - 06-Feb-26
Sell* 1 $78.35 Ordinary
 08:21:01 - 06-Feb-26
Sell* 1 $78.35 Ordinary
 08:20:45 - 06-Feb-26
Sell* 1 $78.36 Ordinary
 08:20:45 - 06-Feb-26
Sell* 11 $78.38 Ordinary
 08:20:39 - 06-Feb-26
Buy* 2 $78.40 Ordinary
 08:20:38 - 06-Feb-26
Sell* 1 $78.35 Ordinary
 08:20:30 - 06-Feb-26
Sell* 1 $78.35 Ordinary
 08:20:30 - 06-Feb-26
Sell* 50 $78.45 Ordinary
 08:20:30 - 06-Feb-26
Sell* 3 $78.46 Ordinary
 08:20:30 - 06-Feb-26
Buy* 1 $78.50 Ordinary
 08:20:16 - 06-Feb-26
Buy* 47 $78.50 Ordinary
 08:20:16 - 06-Feb-26
Buy* 3 $78.50 Ordinary
 08:20:16 - 06-Feb-26
Buy* 50 $78.50 Ordinary
 08:20:16 - 06-Feb-26
Buy* 3 $78.49 Ordinary
 08:20:16 - 06-Feb-26
Buy* 32 $78.45 Ordinary
 08:20:16 - 06-Feb-26
Buy* 30 $78.45 Ordinary
 08:20:16 - 06-Feb-26
Buy* 1 $78.45 Ordinary
 08:20:16 - 06-Feb-26
Buy* 6 $78.44 Ordinary
 08:20:16 - 06-Feb-26
Buy* 6 $78.44 Ordinary
 08:20:16 - 06-Feb-26
Buy* 1 $78.44 Ordinary
 08:20:16 - 06-Feb-26
Buy* 6 $78.44 Ordinary
 08:20:16 - 06-Feb-26
Buy* 1 $78.44 Ordinary
 08:20:16 - 06-Feb-26
Buy* 100 $78.45 Ordinary
 08:20:16 - 06-Feb-26
Sell* 1 $78.38 Ordinary
 08:19:58 - 06-Feb-26
Sell* 40 $78.39 Ordinary
 08:19:33 - 06-Feb-26
Sell* 5 $78.39 Ordinary
 08:19:33 - 06-Feb-26
Sell* 200 $78.41 Ordinary
 08:19:33 - 06-Feb-26
Buy* 80 $78.44 Ordinary
 08:19:32 - 06-Feb-26
Buy* 31 $78.41 Ordinary
 08:19:11 - 06-Feb-26
Buy* 1 $78.39 Ordinary
 08:19:11 - 06-Feb-26
Buy* 25 $78.38 Ordinary
 08:19:11 - 06-Feb-26
Sell* 50 $78.20 Ordinary
 08:18:32 - 06-Feb-26
Sell* 28 $78.18 Ordinary
 08:18:29 - 06-Feb-26
Sell* 20 $78.23 Ordinary
 08:18:27 - 06-Feb-26
Sell* 1 $78.24 Ordinary
 08:17:34 - 06-Feb-26
Buy* 20 $78.30 Ordinary
 08:17:06 - 06-Feb-26
Buy* 30 $78.26 Ordinary
 08:16:57 - 06-Feb-26
Buy* 50 $78.27 Ordinary
 08:16:57 - 06-Feb-26
Buy* 20 $78.36 Ordinary
 08:16:57 - 06-Feb-26
Buy* 500 $78.25 Ordinary
 08:16:32 - 06-Feb-26
Buy* 10 $78.25 Ordinary
 08:16:32 - 06-Feb-26
Buy* 5 $78.25 Ordinary
 08:16:32 - 06-Feb-26
Buy* 55 $78.20 Ordinary
 08:16:24 - 06-Feb-26
Buy* 8 $78.20 Ordinary
 08:16:24 - 06-Feb-26
Buy* 36 $78.20 Ordinary
 08:16:24 - 06-Feb-26
Buy* 4 $78.20 Ordinary
 08:16:24 - 06-Feb-26
Buy* 10 $78.20 Ordinary
 08:16:24 - 06-Feb-26
Buy* 290 $78.20 Ordinary
 08:16:24 - 06-Feb-26
Buy* 10 $78.20 Ordinary
 08:16:24 - 06-Feb-26
Buy* 20 $78.07 Ordinary
 08:16:24 - 06-Feb-26
Buy* 20 $78.06 Ordinary
 08:16:24 - 06-Feb-26
Buy* 20 $78.06 Ordinary
 08:16:24 - 06-Feb-26
Buy* 20 $78.04 Ordinary
 08:16:24 - 06-Feb-26
Buy* 2 $78.15 Ordinary
 08:15:13 - 06-Feb-26
Buy* 3 $78.10 Ordinary
 08:15:10 - 06-Feb-26
Unknown* 100 $78.00 Ordinary
 08:15:00 - 06-Feb-26
Buy* 20 $78.00 Ordinary
 08:15:00 - 06-Feb-26
Buy* 110 $78.00 Ordinary
 08:15:00 - 06-Feb-26
Buy* 264 $78.00 Ordinary
 08:15:00 - 06-Feb-26
Buy* 5 $78.00 Ordinary
 08:15:00 - 06-Feb-26
Buy* 20 $77.99 Ordinary
 08:15:00 - 06-Feb-26
Buy* 50 $77.94 Ordinary
 08:15:00 - 06-Feb-26
Buy* 50 $77.94 Ordinary
 08:15:00 - 06-Feb-26
Buy* 66 $77.96 Ordinary
 08:15:00 - 06-Feb-26
Buy* 16 $77.95 Ordinary
 08:15:00 - 06-Feb-26
Buy* 100 $77.95 Ordinary
 08:15:00 - 06-Feb-26
Buy* 20 $77.94 Ordinary
 08:15:00 - 06-Feb-26
Buy* 49 $77.94 Ordinary
 08:15:00 - 06-Feb-26
Buy* 20 $77.93 Ordinary
 08:15:00 - 06-Feb-26
Buy* 50 $77.95 Ordinary
 08:15:00 - 06-Feb-26
Buy* 20 $77.91 Ordinary
 08:15:00 - 06-Feb-26
Buy* 100 $77.77 Ordinary
 08:15:00 - 06-Feb-26
Buy* 50 $77.77 Ordinary
 08:15:00 - 06-Feb-26
Sell* 100 $77.70 Ordinary
 08:15:00 - 06-Feb-26
Sell* 50 $77.69 Ordinary
 08:15:00 - 06-Feb-26
Buy* 80 $77.91 Ordinary
 08:15:00 - 06-Feb-26
Buy* 20 $77.80 Ordinary
 08:15:00 - 06-Feb-26
Buy* 100 $77.76 Ordinary
 08:15:00 - 06-Feb-26
Unknown* 50 $77.75 Ordinary
 08:15:00 - 06-Feb-26
Buy* 50 $77.78 Ordinary
 08:15:00 - 06-Feb-26
Sell* 50 $77.73 Ordinary
 08:15:00 - 06-Feb-26
Sell* 100 $77.72 Ordinary
 08:15:00 - 06-Feb-26
Sell* 100 $77.74 Ordinary
 08:15:00 - 06-Feb-26
Sell* 50 $77.71 Ordinary
 08:15:00 - 06-Feb-26
Sell* 100 $77.70 Ordinary
 08:15:00 - 06-Feb-26
Buy* 50 $77.78 Ordinary
 08:15:00 - 06-Feb-26
Unknown* 100 $77.75 Ordinary
 08:15:00 - 06-Feb-26
Sell* 50 $77.70 Ordinary
 08:15:00 - 06-Feb-26
Buy* 50 $77.60 Ordinary
 08:14:42 - 06-Feb-26
Sell* 2 $77.64 Ordinary
 08:14:07 - 06-Feb-26
Buy* 20 $77.70 Ordinary
 08:13:32 - 06-Feb-26
Buy* 30 $77.70 Ordinary
 08:13:32 - 06-Feb-26
Buy* 50 $77.69 Ordinary
 08:13:32 - 06-Feb-26
Buy* 30 $77.69 Ordinary
 08:13:32 - 06-Feb-26
Buy* 4 $77.65 Ordinary
 08:13:32 - 06-Feb-26
Buy* 7 $77.65 Ordinary
 08:13:32 - 06-Feb-26
Buy* 31 $77.65 Ordinary
 08:13:32 - 06-Feb-26
Buy* 10 $77.65 Ordinary
 08:13:32 - 06-Feb-26
Buy* 10 $77.65 Ordinary
 08:13:32 - 06-Feb-26
Sell* 22 $77.44 Ordinary
 08:13:22 - 06-Feb-26
Sell* 69 $77.44 Ordinary
 08:13:08 - 06-Feb-26
Sell* 50 $77.46 Ordinary
 08:12:51 - 06-Feb-26
Sell* 20 $77.46 Ordinary
 08:12:51 - 06-Feb-26
Buy* 21 $77.62 Ordinary
 08:12:35 - 06-Feb-26
Buy* 20 $77.60 Ordinary
 08:12:35 - 06-Feb-26
Buy* 20 $77.50 Ordinary
 08:12:35 - 06-Feb-26
Buy* 11 $77.59 Ordinary
 08:12:09 - 06-Feb-26
Buy* 20 $77.43 Ordinary
 08:12:09 - 06-Feb-26
Buy* 10 $77.59 Ordinary
 08:12:09 - 06-Feb-26
Buy* 10 $77.30 Ordinary
 08:12:08 - 06-Feb-26
Sell* 20 $77.25 Ordinary
 08:10:43 - 06-Feb-26
Sell* 15 $77.25 Ordinary
 08:10:43 - 06-Feb-26
Sell* 20 $77.26 Ordinary
 08:10:43 - 06-Feb-26
Buy* 200 $77.40 Ordinary
 08:08:36 - 06-Feb-26
Buy* 300 $77.40 Ordinary
 08:08:36 - 06-Feb-26
Buy* 20 $77.39 Ordinary
 08:08:36 - 06-Feb-26
Buy* 50 $77.39 Ordinary
 08:08:36 - 06-Feb-26
Buy* 100 $77.39 Ordinary
 08:08:36 - 06-Feb-26
Buy* 50 $77.38 Ordinary
 08:08:36 - 06-Feb-26
Buy* 10 $77.35 Ordinary
 08:08:29 - 06-Feb-26
Buy* 70 $77.40 Ordinary
 08:08:14 - 06-Feb-26
Buy* 10 $77.39 Ordinary
 08:08:14 - 06-Feb-26
Buy* 80 $77.34 Ordinary
 08:08:14 - 06-Feb-26
Buy* 2 $77.33 Ordinary
 08:08:14 - 06-Feb-26
Sell* 3 $77.20 Ordinary
 08:08:14 - 06-Feb-26
Sell* 50 $77.20 Ordinary
 08:08:14 - 06-Feb-26
Buy* 70 $77.34 Ordinary
 08:08:14 - 06-Feb-26
Sell* 1 $77.20 Ordinary
 08:08:14 - 06-Feb-26
Sell* 2 $77.20 Ordinary
 08:08:14 - 06-Feb-26
Sell* 50 $77.20 Ordinary
 08:08:14 - 06-Feb-26
Sell* 50 $77.20 Ordinary
 08:08:14 - 06-Feb-26
Sell* 20 $77.20 Ordinary
 08:08:14 - 06-Feb-26
Buy* 285 $77.34 Ordinary
 08:08:14 - 06-Feb-26
Buy* 50 $77.33 Ordinary
 08:08:14 - 06-Feb-26
Sell* 2 $77.20 Ordinary
 08:08:14 - 06-Feb-26
Buy* 50 $77.33 Ordinary
 08:08:14 - 06-Feb-26
Buy* 50 $77.33 Ordinary
 08:08:14 - 06-Feb-26
Sell* 20 $77.20 Ordinary
 08:08:13 - 06-Feb-26
Sell* 22 $77.20 Ordinary
 08:08:11 - 06-Feb-26
Sell* 20 $77.20 Ordinary
 08:08:08 - 06-Feb-26
Buy* 5 $77.25 Ordinary
 08:08:00 - 06-Feb-26
Buy* 5 $77.23 Ordinary
 08:08:00 - 06-Feb-26
Buy* 5 $77.23 Ordinary
 08:08:00 - 06-Feb-26
Buy* 5 $77.23 Ordinary
 08:08:00 - 06-Feb-26
Buy* 18 $77.17 Ordinary
 08:07:01 - 06-Feb-26
Buy* 50 $77.17 Ordinary
 08:07:01 - 06-Feb-26
Buy* 2 $77.16 Ordinary
 08:07:01 - 06-Feb-26
Sell* 3 $77.00 Ordinary
 08:06:29 - 06-Feb-26
Sell* 49 $77.00 Ordinary
 08:06:14 - 06-Feb-26
Sell* 17 $77.00 Ordinary
 08:06:14 - 06-Feb-26
Sell* 2 $77.01 Ordinary
 08:06:10 - 06-Feb-26
Sell* 50 $77.01 Ordinary
 08:06:10 - 06-Feb-26
Sell* 9 $77.01 Ordinary
 08:06:10 - 06-Feb-26
Sell* 20 $77.02 Ordinary
 08:06:10 - 06-Feb-26
Sell* 1 $77.01 Ordinary
 08:06:10 - 06-Feb-26
Sell* 10 $77.02 Ordinary
 08:06:10 - 06-Feb-26
Buy* 27 $77.11 Ordinary
 08:05:56 - 06-Feb-26
Sell* 4 $77.07 Ordinary
 08:05:55 - 06-Feb-26
Sell* 1 $77.07 Ordinary
 08:05:55 - 06-Feb-26
Sell* 20 $77.10 Ordinary
 08:05:55 - 06-Feb-26
Sell* 39 $77.10 Ordinary
 08:05:55 - 06-Feb-26
Sell* 761 $77.10 Ordinary
 08:05:55 - 06-Feb-26
Buy* 3 $77.13 Ordinary
 08:05:55 - 06-Feb-26
Sell* 200 $77.10 Ordinary
 08:05:45 - 06-Feb-26
Sell* 5 $77.15 Ordinary
 08:04:48 - 06-Feb-26
Sell* 50 $77.15 Ordinary
 08:04:48 - 06-Feb-26
Sell* 10 $77.20 Ordinary
 08:04:32 - 06-Feb-26
Sell* 1 $77.20 Ordinary
 08:04:32 - 06-Feb-26
Sell* 10 $77.23 Ordinary
 08:04:32 - 06-Feb-26
Sell* 5 $77.23 Ordinary
 08:04:32 - 06-Feb-26
Sell* 3 $77.24 Ordinary
 08:04:32 - 06-Feb-26
Sell* 3 $77.24 Ordinary
 08:04:32 - 06-Feb-26
Buy* 41 $77.31 Ordinary
 08:04:15 - 06-Feb-26
Buy* 3 $77.30 Ordinary
 08:03:38 - 06-Feb-26
Buy* 3 $77.30 Ordinary
 08:03:38 - 06-Feb-26
Buy* 3 $77.30 Ordinary
 08:03:38 - 06-Feb-26
Buy* 20 $77.30 Ordinary
 08:03:38 - 06-Feb-26
Sell* 5 $77.33 Ordinary
 08:03:28 - 06-Feb-26
Sell* 37 $77.33 Ordinary
 08:03:28 - 06-Feb-26
Sell* 2 $77.33 Ordinary
 08:03:28 - 06-Feb-26
Sell* 2 $77.34 Ordinary
 08:03:28 - 06-Feb-26
Buy* 16 $77.39 Ordinary
 08:02:58 - 06-Feb-26
Buy* 9 $77.38 Ordinary
 08:02:58 - 06-Feb-26
Buy* 4 $77.37 Ordinary
 08:02:22 - 06-Feb-26
Sell* 1 $77.34 Ordinary
 08:02:17 - 06-Feb-26
Buy* 1 $77.38 Ordinary
 08:02:16 - 06-Feb-26
Sell* 150 $77.40 Ordinary
 08:01:58 - 06-Feb-26
Buy* 25 $77.44 Ordinary
 08:01:12 - 06-Feb-26
Buy* 6 $77.50 Ordinary
 08:00:44 - 06-Feb-26
Buy* 20 $77.50 Ordinary
 08:00:44 - 06-Feb-26
Buy* 2 $77.50 Ordinary
 08:00:44 - 06-Feb-26
Buy* 6 $77.50 Ordinary
 08:00:44 - 06-Feb-26
Buy* 50 $77.50 Ordinary
 08:00:44 - 06-Feb-26
Buy* 5 $77.50 Ordinary
 08:00:44 - 06-Feb-26
Buy* 84 $77.49 Ordinary
 08:00:44 - 06-Feb-26
Buy* 2 $77.40 Ordinary
 08:00:03 - 06-Feb-26
Buy* 64 $77.45 Ordinary
 07:59:52 - 06-Feb-26
Buy* 10 $77.45 Ordinary
 07:59:52 - 06-Feb-26
Buy* 1 $77.45 Ordinary
 07:59:52 - 06-Feb-26
Buy* 995 $77.45 Ordinary
 07:59:52 - 06-Feb-26
Buy* 1 $77.44 Ordinary
 07:59:52 - 06-Feb-26
Buy* 200 $77.45 Ordinary
 07:59:44 - 06-Feb-26
Buy* 50 $77.45 Ordinary
 07:59:44 - 06-Feb-26
Buy* 50 $77.45 Ordinary
 07:59:44 - 06-Feb-26
Buy* 50 $77.45 Ordinary
 07:59:44 - 06-Feb-26
Buy* 50 $77.42 Ordinary
 07:59:44 - 06-Feb-26
Buy* 5 $77.41 Ordinary
 07:59:44 - 06-Feb-26
Buy* 279 $77.41 Ordinary
 07:59:44 - 06-Feb-26
Buy* 10 $77.33 Ordinary
 07:58:56 - 06-Feb-26
Sell* 5 $77.20 Ordinary
 07:58:43 - 06-Feb-26
Buy* 15 $77.25 Ordinary
 07:58:24 - 06-Feb-26
Buy* 20 $77.31 Ordinary
 07:57:40 - 06-Feb-26
Buy* 7 $77.29 Ordinary
 07:57:26 - 06-Feb-26
Buy* 10 $77.29 Ordinary
 07:57:07 - 06-Feb-26
Sell* 1 $77.18 Ordinary
 07:53:56 - 06-Feb-26
Sell* 28 $77.16 Ordinary
 07:53:55 - 06-Feb-26
Sell* 2 $77.16 Ordinary
 07:53:55 - 06-Feb-26
Sell* 1 $77.19 Ordinary
 07:53:48 - 06-Feb-26
Sell* 1 $77.19 Ordinary
 07:53:48 - 06-Feb-26
Sell* 300 $77.21 Ordinary
 07:53:48 - 06-Feb-26
Sell* 25 $77.21 Ordinary
 07:53:48 - 06-Feb-26
Sell* 31 $77.21 Ordinary
 07:53:48 - 06-Feb-26
Sell* 50 $77.22 Ordinary
 07:53:09 - 06-Feb-26
Sell* 50 $77.23 Ordinary
 07:53:09 - 06-Feb-26
Sell* 20 $77.25 Ordinary
 07:53:09 - 06-Feb-26
Sell* 9 $77.25 Ordinary
 07:51:47 - 06-Feb-26
Sell* 1 $77.25 Ordinary
 07:51:47 - 06-Feb-26
Sell* 2 $77.24 Ordinary
 07:50:37 - 06-Feb-26
Buy* 4 $77.33 Ordinary
 07:49:52 - 06-Feb-26
Buy* 2 $77.32 Ordinary
 07:49:52 - 06-Feb-26
Buy* 9 $77.32 Ordinary
 07:49:52 - 06-Feb-26
Buy* 2 $77.32 Ordinary
 07:49:52 - 06-Feb-26
Buy* 12 $77.32 Ordinary
 07:49:52 - 06-Feb-26
Buy* 149 $77.30 Ordinary
 07:48:17 - 06-Feb-26
Buy* 1 $77.30 Ordinary
 07:48:02 - 06-Feb-26
Sell* 202 $77.35 Ordinary
 07:47:27 - 06-Feb-26
Sell* 77 $77.35 Ordinary
 07:47:12 - 06-Feb-26
Sell* 21 $77.35 Ordinary
 07:47:12 - 06-Feb-26
Sell* 16 $77.28 Ordinary
 07:44:59 - 06-Feb-26
Sell* 2 $77.30 Ordinary
 07:44:59 - 06-Feb-26
Sell* 99 $77.35 Ordinary
 07:43:53 - 06-Feb-26
Sell* 1 $77.35 Ordinary
 07:43:53 - 06-Feb-26
Buy* 2 $77.47 Ordinary
 07:42:30 - 06-Feb-26
Buy* 13 $77.48 Ordinary
 07:42:19 - 06-Feb-26
Buy* 10 $77.47 Ordinary
 07:42:19 - 06-Feb-26
Buy* 1 $77.44 Ordinary
 07:42:15 - 06-Feb-26
Buy* 5 $77.40 Ordinary
 07:41:56 - 06-Feb-26
Sell* 21 $77.31 Ordinary
 07:41:40 - 06-Feb-26
Buy* 20 $77.31 Ordinary
 07:41:40 - 06-Feb-26
Unknown* 25 $77.32 Ordinary
 07:41:29 - 06-Feb-26
Buy* 100 $77.32 Ordinary
 07:41:29 - 06-Feb-26
Buy* 100 $77.29 Ordinary
 07:40:56 - 06-Feb-26
Buy* 810 $77.30 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $77.30 Ordinary
 07:40:56 - 06-Feb-26
Buy* 50 $77.30 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $77.30 Ordinary
 07:40:56 - 06-Feb-26
Buy* 100 $77.30 Ordinary
 07:40:56 - 06-Feb-26
Buy* 39 $77.30 Ordinary
 07:40:56 - 06-Feb-26
Buy* 1 $77.29 Ordinary
 07:40:45 - 06-Feb-26
Sell* 20 $77.24 Ordinary
 07:40:24 - 06-Feb-26
Sell* 7 $77.25 Ordinary
 07:40:16 - 06-Feb-26
Buy* 200 $77.23 Ordinary
 07:39:26 - 06-Feb-26
Buy* 3 $77.23 Ordinary
 07:39:26 - 06-Feb-26
Buy* 97 $77.22 Ordinary
 07:39:26 - 06-Feb-26
Buy* 103 $77.22 Ordinary
 07:39:26 - 06-Feb-26
Buy* 100 $77.21 Ordinary
 07:39:26 - 06-Feb-26
Buy* 50 $77.22 Ordinary
 07:39:26 - 06-Feb-26
Buy* 50 $77.20 Ordinary
 07:39:26 - 06-Feb-26
Sell* 20 $77.20 Ordinary
 07:39:26 - 06-Feb-26
Sell* 10 $77.14 Ordinary
 07:36:28 - 06-Feb-26
Sell* 5 $77.13 Ordinary
 07:36:28 - 06-Feb-26
Sell* 10 $77.14 Ordinary
 07:36:28 - 06-Feb-26
Buy* 20 $77.15 Ordinary
 07:36:19 - 06-Feb-26
Sell* 100 $77.21 Ordinary
 07:35:46 - 06-Feb-26
Sell* 1 $77.39 Ordinary
 07:34:36 - 06-Feb-26
Sell* 10 $77.41 Ordinary
 07:34:14 - 06-Feb-26
Sell* 1 $77.29 Ordinary
 07:34:01 - 06-Feb-26
Sell* 1 $77.38 Ordinary
 07:33:16 - 06-Feb-26
Sell* 20 $77.39 Ordinary
 07:32:47 - 06-Feb-26
Sell* 20 $77.39 Ordinary
 07:32:46 - 06-Feb-26
Buy* 7 $77.39 Ordinary
 07:31:59 - 06-Feb-26
Buy* 44 $77.39 Ordinary
 07:31:59 - 06-Feb-26
Buy* 15 $77.39 Ordinary
 07:31:59 - 06-Feb-26
Buy* 17 $77.39 Ordinary
 07:31:59 - 06-Feb-26
Buy* 2,770 $77.39 Ordinary
 07:31:59 - 06-Feb-26
Buy* 83 $77.38 Ordinary
 07:31:59 - 06-Feb-26
Buy* 17 $77.38 Ordinary
 07:31:59 - 06-Feb-26
Buy* 239 $77.39 Ordinary
 07:31:59 - 06-Feb-26
Buy* 425 $77.39 Ordinary
 07:31:59 - 06-Feb-26
Buy* 10 $77.38 Ordinary
 07:31:59 - 06-Feb-26
Sell* 20 $77.23 Ordinary
 07:31:31 - 06-Feb-26
Buy* 3 $77.23 Ordinary
 07:30:55 - 06-Feb-26
Buy* 7 $77.23 Ordinary
 07:30:55 - 06-Feb-26
Buy* 52 $77.31 Ordinary
 07:30:00 - 06-Feb-26
Buy* 50 $77.28 Ordinary
 07:30:00 - 06-Feb-26
Buy* 100 $77.26 Ordinary
 07:30:00 - 06-Feb-26
Buy* 50 $77.26 Ordinary
 07:30:00 - 06-Feb-26
Buy* 50 $77.26 Ordinary
 07:30:00 - 06-Feb-26
Buy* 50 $77.25 Ordinary
 07:30:00 - 06-Feb-26
Buy* 178 $77.25 Ordinary
 07:30:00 - 06-Feb-26
Buy* 20 $77.24 Ordinary
 07:30:00 - 06-Feb-26
Buy* 100 $77.24 Ordinary
 07:30:00 - 06-Feb-26
Buy* 100 $77.23 Ordinary
 07:30:00 - 06-Feb-26
Buy* 50 $77.24 Ordinary
 07:29:32 - 06-Feb-26
Sell* 5 $77.22 Ordinary
 07:29:18 - 06-Feb-26
Sell* 99 $77.23 Ordinary
 07:29:18 - 06-Feb-26
Sell* 1 $77.23 Ordinary
 07:29:18 - 06-Feb-26
Sell* 5 $77.25 Ordinary
 07:29:18 - 06-Feb-26
Sell* 1 $77.27 Ordinary
 07:29:11 - 06-Feb-26
Sell* 8 $77.30 Ordinary
 07:29:11 - 06-Feb-26
Buy* 20 $77.40 Ordinary
 07:26:46 - 06-Feb-26
Buy* 200 $77.39 Ordinary
 07:26:46 - 06-Feb-26
Buy* 100 $77.39 Ordinary
 07:26:46 - 06-Feb-26
Buy* 5 $77.39 Ordinary
 07:26:46 - 06-Feb-26
Buy* 20 $77.38 Ordinary
 07:26:46 - 06-Feb-26
Sell* 50 $77.39 Ordinary
 07:25:04 - 06-Feb-26
Sell* 67 $77.30 Ordinary
 07:24:24 - 06-Feb-26
Sell* 1 $77.31 Ordinary
 07:24:24 - 06-Feb-26
Sell* 1 $77.31 Ordinary
 07:24:24 - 06-Feb-26
Sell* 4 $77.35 Ordinary
 07:24:21 - 06-Feb-26
Sell* 4 $77.35 Ordinary
 07:24:21 - 06-Feb-26
Buy* 18 $77.41 Ordinary
 07:24:10 - 06-Feb-26
Buy* 18 $77.41 Ordinary
 07:24:10 - 06-Feb-26
Buy* 35 $77.41 Ordinary
 07:24:10 - 06-Feb-26
Buy* 37 $77.41 Ordinary
 07:24:10 - 06-Feb-26
Sell* 5 $77.41 Ordinary
 07:23:56 - 06-Feb-26
Sell* 1 $77.41 Ordinary
 07:23:37 - 06-Feb-26
Sell* 1 $77.41 Ordinary
 07:23:37 - 06-Feb-26
Sell* 1 $77.41 Ordinary
 07:23:37 - 06-Feb-26
Sell* 1 $77.41 Ordinary
 07:23:37 - 06-Feb-26
Sell* 1 $77.41 Ordinary
 07:23:37 - 06-Feb-26
Sell* 1 $77.41 Ordinary
 07:23:36 - 06-Feb-26
Buy* 5 $77.41 Ordinary
 07:23:14 - 06-Feb-26
Unknown* 5 $77.36 Ordinary
 07:22:56 - 06-Feb-26
Sell* 5 $77.30 Ordinary
 07:22:43 - 06-Feb-26
Sell* 1 $77.30 Ordinary
 07:22:43 - 06-Feb-26
Sell* 3 $77.30 Ordinary
 07:22:43 - 06-Feb-26
Sell* 3 $77.30 Ordinary
 07:22:43 - 06-Feb-26
Sell* 3 $77.31 Ordinary
 07:22:28 - 06-Feb-26
Buy* 5 $77.30 Ordinary
 07:21:42 - 06-Feb-26
Sell* 100 $77.31 Ordinary
 07:21:29 - 06-Feb-26
Sell* 100 $77.32 Ordinary
 07:21:29 - 06-Feb-26
Sell* 2 $77.37 Ordinary
 07:19:25 - 06-Feb-26
Sell* 2 $77.38 Ordinary
 07:19:25 - 06-Feb-26
Sell* 3 $77.43 Ordinary
 07:18:58 - 06-Feb-26
Sell* 20 $77.48 Ordinary
 07:18:38 - 06-Feb-26
Sell* 30 $77.48 Ordinary
 07:18:38 - 06-Feb-26
Sell* 20 $77.50 Ordinary
 07:18:38 - 06-Feb-26
Buy* 10 $77.49 Ordinary
 07:17:50 - 06-Feb-26
Buy* 50 $77.48 Ordinary
 07:17:50 - 06-Feb-26
Buy* 20 $77.48 Ordinary
 07:17:50 - 06-Feb-26
Buy* 50 $77.47 Ordinary
 07:17:50 - 06-Feb-26
Buy* 100 $77.45 Ordinary
 07:17:50 - 06-Feb-26
Unknown* 50 $77.43 Ordinary
 07:17:38 - 06-Feb-26
Buy* 100 $77.40 Ordinary
 07:17:34 - 06-Feb-26
Buy* 78 $77.47 Ordinary
 07:17:05 - 06-Feb-26
Buy* 78 $77.49 Ordinary
 07:16:56 - 06-Feb-26
Buy* 3 $77.40 Ordinary
 07:16:55 - 06-Feb-26
Buy* 3 $77.39 Ordinary
 07:16:48 - 06-Feb-26
Buy* 1 $77.21 Ordinary
 07:16:10 - 06-Feb-26
Buy* 1 $77.15 Ordinary
 07:16:09 - 06-Feb-26
Buy* 3 $77.14 Ordinary
 07:16:09 - 06-Feb-26
Buy* 88 $77.08 Ordinary
 07:15:45 - 06-Feb-26
Buy* 50 $77.07 Ordinary
 07:15:45 - 06-Feb-26
Buy* 12 $77.08 Ordinary
 07:15:45 - 06-Feb-26
Buy* 94 $77.07 Ordinary
 07:15:45 - 06-Feb-26
Buy* 106 $77.07 Ordinary
 07:15:45 - 06-Feb-26
Buy* 50 $77.06 Ordinary
 07:15:44 - 06-Feb-26
Sell* 23 $77.04 Ordinary
 07:15:40 - 06-Feb-26
Sell* 2 $77.04 Ordinary
 07:15:26 - 06-Feb-26
Sell* 3 $77.05 Ordinary
 07:15:26 - 06-Feb-26
Sell* 3 $77.14 Ordinary
 07:15:00 - 06-Feb-26
Sell* 1 $77.14 Ordinary
 07:15:00 - 06-Feb-26
Buy* 20 $77.18 Ordinary
 07:14:57 - 06-Feb-26
Sell* 6 $77.20 Ordinary
 07:14:56 - 06-Feb-26
Sell* 1 $77.20 Ordinary
 07:14:56 - 06-Feb-26
Sell* 2 $77.22 Ordinary
 07:14:56 - 06-Feb-26
Buy* 1 $77.34 Ordinary
 07:13:49 - 06-Feb-26
Buy* 1 $77.34 Ordinary
 07:13:44 - 06-Feb-26
Buy* 35 $77.30 Ordinary
 07:13:44 - 06-Feb-26
Buy* 6 $77.28 Ordinary
 07:13:42 - 06-Feb-26
Buy* 3 $77.28 Ordinary
 07:13:42 - 06-Feb-26
Buy* 3 $77.27 Ordinary
 07:13:37 - 06-Feb-26
Buy* 1 $77.27 Ordinary
 07:13:37 - 06-Feb-26
Buy* 6 $77.26 Ordinary
 07:13:37 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:13:37 - 06-Feb-26
Buy* 6 $77.25 Ordinary
 07:13:37 - 06-Feb-26
Buy* 6 $77.20 Ordinary
 07:13:37 - 06-Feb-26
Buy* 150 $77.20 Ordinary
 07:13:37 - 06-Feb-26
Sell* 34 $77.17 Ordinary
 07:13:35 - 06-Feb-26
Sell* 50 $77.17 Ordinary
 07:13:35 - 06-Feb-26
Sell* 1 $77.18 Ordinary
 07:13:35 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:13:30 - 06-Feb-26
Buy* 1 $77.26 Ordinary
 07:13:30 - 06-Feb-26
Buy* 2 $77.26 Ordinary
 07:13:30 - 06-Feb-26
Buy* 100 $77.20 Ordinary
 07:13:14 - 06-Feb-26
Sell* 100 $77.20 Ordinary
 07:13:14 - 06-Feb-26
Sell* 50 $77.20 Ordinary
 07:13:14 - 06-Feb-26
Buy* 100 $77.20 Ordinary
 07:12:50 - 06-Feb-26
Buy* 1 $77.29 Ordinary
 07:12:39 - 06-Feb-26
Buy* 1 $77.29 Ordinary
 07:12:39 - 06-Feb-26
Buy* 75 $77.25 Ordinary
 07:12:35 - 06-Feb-26
Buy* 1 $77.29 Ordinary
 07:12:34 - 06-Feb-26
Buy* 1 $77.29 Ordinary
 07:12:34 - 06-Feb-26
Buy* 1 $77.29 Ordinary
 07:12:34 - 06-Feb-26
Buy* 1 $77.30 Ordinary
 07:12:34 - 06-Feb-26
Buy* 2 $77.30 Ordinary
 07:12:33 - 06-Feb-26
Buy* 2 $77.30 Ordinary
 07:12:33 - 06-Feb-26
Buy* 3 $77.29 Ordinary
 07:12:33 - 06-Feb-26
Buy* 20 $77.30 Ordinary
 07:12:33 - 06-Feb-26
Buy* 3 $77.29 Ordinary
 07:12:33 - 06-Feb-26
Buy* 3 $77.29 Ordinary
 07:12:33 - 06-Feb-26
Buy* 40 $77.30 Ordinary
 07:12:33 - 06-Feb-26
Buy* 6 $77.29 Ordinary
 07:12:33 - 06-Feb-26
Buy* 2 $77.29 Ordinary
 07:12:33 - 06-Feb-26
Buy* 4 $77.29 Ordinary
 07:12:33 - 06-Feb-26
Buy* 4 $77.28 Ordinary
 07:12:33 - 06-Feb-26
Buy* 52 $77.25 Ordinary
 07:12:33 - 06-Feb-26
Buy* 27 $77.25 Ordinary
 07:12:33 - 06-Feb-26
Buy* 3 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Buy* 3 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Buy* 2 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Buy* 2 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Buy* 2 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Buy* 2 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Buy* 2 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Buy* 2 $77.23 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $77.23 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $77.23 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $77.23 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $77.23 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Sell* 1 $77.20 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Buy* 44 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Buy* 1 $77.24 Ordinary
 07:12:33 - 06-Feb-26
Sell* 50 $77.25 Ordinary
 07:12:33 - 06-Feb-26
Sell* 1 $77.25 Ordinary
 07:12:33 - 06-Feb-26
Buy* 4 $77.28 Ordinary
 07:12:29 - 06-Feb-26
Buy* 2 $77.29 Ordinary
 07:12:29 - 06-Feb-26
Buy* 17 $77.29 Ordinary
 07:12:29 - 06-Feb-26
Buy* 50 $77.29 Ordinary
 07:12:29 - 06-Feb-26
Buy* 17 $77.29 Ordinary
 07:12:29 - 06-Feb-26
Sell* 8 $77.28 Ordinary
 07:12:29 - 06-Feb-26
Sell* 2 $77.28 Ordinary
 07:12:29 - 06-Feb-26
Sell* 12 $77.30 Ordinary
 07:12:29 - 06-Feb-26
Sell* 5 $77.31 Ordinary
 07:12:29 - 06-Feb-26
Sell* 3 $77.32 Ordinary
 07:12:29 - 06-Feb-26
Sell* 18 $77.32 Ordinary
 07:12:29 - 06-Feb-26
Sell* 13 $77.32 Ordinary
 07:12:29 - 06-Feb-26
Sell* 50 $77.32 Ordinary
 07:12:29 - 06-Feb-26
Sell* 50 $77.32 Ordinary
 07:12:29 - 06-Feb-26
Buy* 23 $77.31 Ordinary
 07:12:15 - 06-Feb-26
Unknown* 22 $77.305 Ordinary
 07:12:15 - 06-Feb-26
Sell* 28 $77.31 Ordinary
 07:12:03 - 06-Feb-26
Sell* 31 $77.30 Ordinary
 07:11:19 - 06-Feb-26
Sell* 100 $77.35 Ordinary
 07:11:19 - 06-Feb-26
Buy* 46 $77.40 Ordinary
 07:11:08 - 06-Feb-26
Buy* 33 $77.40 Ordinary
 07:11:08 - 06-Feb-26
Buy* 1 $77.40 Ordinary
 07:11:08 - 06-Feb-26
Sell* 19 $77.37 Ordinary
 07:10:50 - 06-Feb-26
Sell* 50 $77.47 Ordinary
 07:10:23 - 06-Feb-26
Buy* 5 $77.73 Ordinary
 07:10:18 - 06-Feb-26
Buy* 40 $77.69 Ordinary
 07:10:18 - 06-Feb-26
Buy* 100 $77.57 Ordinary
 07:10:18 - 06-Feb-26
Buy* 50 $77.57 Ordinary
 07:10:18 - 06-Feb-26
Buy* 50 $77.56 Ordinary
 07:10:18 - 06-Feb-26
Sell* 50 $77.54 Ordinary
 07:10:18 - 06-Feb-26
Sell* 100 $77.53 Ordinary
 07:10:18 - 06-Feb-26
Sell* 20 $77.48 Ordinary
 07:10:18 - 06-Feb-26
Buy* 100 $77.50 Ordinary
 07:10:01 - 06-Feb-26
Buy* 5 $77.49 Ordinary
 07:10:01 - 06-Feb-26
Sell* 50 $77.48 Ordinary
 07:09:10 - 06-Feb-26
Sell* 50 $77.50 Ordinary
 07:09:10 - 06-Feb-26
Sell* 1 $77.60 Ordinary
 07:08:40 - 06-Feb-26
Buy* 128 $77.85 Ordinary
 07:06:23 - 06-Feb-26
Sell* 15 $77.80 Ordinary
 07:06:09 - 06-Feb-26
Buy* 1 $77.87 Ordinary
 07:05:58 - 06-Feb-26
Sell* 20 $77.80 Ordinary
 07:05:48 - 06-Feb-26
Sell* 1 $77.80 Ordinary
 07:05:48 - 06-Feb-26
Sell* 3 $77.80 Ordinary
 07:05:48 - 06-Feb-26
Sell* 1 $77.88 Ordinary
 07:04:02 - 06-Feb-26
Buy* 5 $77.74 Ordinary
 07:03:38 - 06-Feb-26
Buy* 20 $77.60 Ordinary
 07:03:38 - 06-Feb-26
Buy* 1 $77.60 Ordinary
 07:03:38 - 06-Feb-26
Buy* 224 $77.60 Ordinary
 07:03:38 - 06-Feb-26
Buy* 4 $77.59 Ordinary
 07:03:38 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 07:03:38 - 06-Feb-26
Buy* 3 $77.49 Ordinary
 07:03:16 - 06-Feb-26
Buy* 96 $77.50 Ordinary
 07:03:16 - 06-Feb-26
Buy* 3 $77.49 Ordinary
 07:03:16 - 06-Feb-26
Buy* 25 $77.42 Ordinary
 07:03:14 - 06-Feb-26
Buy* 4 $77.50 Ordinary
 07:03:06 - 06-Feb-26
Buy* 99 $77.49 Ordinary
 07:03:06 - 06-Feb-26
Buy* 1 $77.49 Ordinary
 07:03:06 - 06-Feb-26
Buy* 1 $77.43 Ordinary
 07:03:04 - 06-Feb-26
Buy* 1 $77.43 Ordinary
 07:03:04 - 06-Feb-26
Buy* 1 $77.42 Ordinary
 07:03:04 - 06-Feb-26
Sell* 11 $77.33 Ordinary
 07:03:02 - 06-Feb-26
Sell* 3 $77.45 Ordinary
 07:02:09 - 06-Feb-26
Sell* 31 $77.45 Ordinary
 07:02:09 - 06-Feb-26
Sell* 69 $77.45 Ordinary
 07:02:09 - 06-Feb-26
Sell* 45 $77.52 Ordinary
 07:01:52 - 06-Feb-26
Sell* 3 $77.53 Ordinary
 07:01:52 - 06-Feb-26
Sell* 1 $77.53 Ordinary
 07:01:52 - 06-Feb-26
Buy* 8 $77.65 Ordinary
 07:01:41 - 06-Feb-26
Sell* 4 $77.55 Ordinary
 07:01:38 - 06-Feb-26
Buy* 1 $77.60 Ordinary
 07:01:34 - 06-Feb-26
Buy* 25 $77.999 Ordinary
 07:01:20 - 06-Feb-26
Buy* 100 $77.60 Ordinary
 07:01:19 - 06-Feb-26
Buy* 88 $77.60 Ordinary
 07:01:19 - 06-Feb-26
Buy* 20 $77.52 Ordinary
 07:01:17 - 06-Feb-26
Buy* 3 $77.52 Ordinary
 07:01:17 - 06-Feb-26
Buy* 100 $77.52 Ordinary
 07:01:17 - 06-Feb-26
Buy* 100 $77.51 Ordinary
 07:01:17 - 06-Feb-26
Buy* 100 $77.50 Ordinary
 07:01:17 - 06-Feb-26
Buy* 50 $77.50 Ordinary
 07:01:17 - 06-Feb-26
Buy* 2 $77.50 Ordinary
 07:01:17 - 06-Feb-26
Buy* 50 $77.49 Ordinary
 07:01:17 - 06-Feb-26
Sell* 98 $77.32 Ordinary
 07:01:14 - 06-Feb-26
Sell* 2 $77.33 Ordinary
 07:01:14 - 06-Feb-26
Buy* 1 $77.50 Ordinary
 07:01:10 - 06-Feb-26
Buy* 898 $77.30 Ordinary
 07:00:56 - 06-Feb-26
Buy* 3 $77.49 Ordinary
 07:00:34 - 06-Feb-26
Buy* 100 $77.46 Ordinary
 07:00:34 - 06-Feb-26
Buy* 17 $77.46 Ordinary
 07:00:20 - 06-Feb-26
Buy* 20 $77.45 Ordinary
 07:00:20 - 06-Feb-26
Buy* 50 $77.45 Ordinary
 07:00:20 - 06-Feb-26
Buy* 9 $77.45 Ordinary
 07:00:20 - 06-Feb-26
Buy* 1 $77.45 Ordinary
 07:00:20 - 06-Feb-26
Buy* 3 $77.45 Ordinary
 07:00:20 - 06-Feb-26
Buy* 4 $77.44 Ordinary
 07:00:20 - 06-Feb-26
Buy* 1 $77.41 Ordinary
 07:00:14 - 06-Feb-26
Sell* 30 $77.35 Ordinary
 07:00:09 - 06-Feb-26
Sell* 1 $77.35 Ordinary
 07:00:09 - 06-Feb-26
Sell* 2 $77.38 Ordinary
 07:00:09 - 06-Feb-26
Sell* 4 $77.38 Ordinary
 07:00:09 - 06-Feb-26
Sell* 25 $77.40 Ordinary
 07:00:09 - 06-Feb-26
Sell* 4 $77.40 Ordinary
 07:00:09 - 06-Feb-26
Sell* 6 $77.40 Ordinary
 07:00:09 - 06-Feb-26
Sell* 20 $77.41 Ordinary
 07:00:09 - 06-Feb-26
Sell* 9 $77.41 Ordinary
 07:00:09 - 06-Feb-26
Buy* 20 $77.52 Ordinary
 07:00:08 - 06-Feb-26
Buy* 80 $77.51 Ordinary
 07:00:08 - 06-Feb-26
Buy* 120 $77.51 Ordinary
 07:00:08 - 06-Feb-26
Buy* 1 $77.52 Ordinary
 07:00:08 - 06-Feb-26
Sell* 118 $77.66 Ordinary
 07:00:02 - 06-Feb-26
Sell* 15 $77.66 Ordinary
 07:00:01 - 06-Feb-26
Sell* 1 $77.51 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.41 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.50 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.69 Ordinary
 07:00:00 - 06-Feb-26
Sell* 29 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.84 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.82 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 6 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $77.76 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $77.70 Ordinary
 07:00:00 - 06-Feb-26
Sell* 9 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 149 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 37 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $77.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 25 $78.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 173 $78.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $78.06 Ordinary
 07:00:00 - 06-Feb-26
Sell* 400 $78.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $78.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $78.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $78.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $78.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $78.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $78.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $78.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $78.11 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $78.13 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $78.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 300 $78.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 75 $78.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.97 Ordinary
 07:00:00 - 06-Feb-26
Sell* 46 $77.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 154 $77.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 246 $77.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 51 $77.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $77.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $77.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 150 $77.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $77.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $77.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 82 $77.54 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $77.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $77.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $77.77 Ordinary
 07:00:00 - 06-Feb-26
Sell* 48 $77.87 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.87 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.87 Ordinary
 07:00:00 - 06-Feb-26
Sell* 30 $77.93 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 50 $77.85 Ordinary
 07:00:00 - 06-Feb-26
Sell* 40 $77.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $77.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $77.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $77.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.60 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.62 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.67 Ordinary
 07:00:00 - 06-Feb-26
Sell* 100 $77.68 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $77.92 Ordinary
 07:00:00 - 06-Feb-26
Buy* 22 $77.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $77.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $77.89 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $77.89 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 98 $77.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $77.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 50 $77.81 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $77.81 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.57 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.58 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.62 Ordinary
 07:00:00 - 06-Feb-26
Buy* 48 $77.86 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $77.84 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.65 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.64 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $77.71 Ordinary
 07:00:00 - 06-Feb-26
Sell* 97 $77.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.74 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.74 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $77.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $77.87 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $77.80 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $77.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $77.87 Ordinary
 07:00:00 - 06-Feb-26
Buy* 4 $77.88 Ordinary
 07:00:00 - 06-Feb-26
Sell* 12 $77.68 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $77.68 Ordinary
 06:59:42 - 06-Feb-26
Sell* 2 $77.68 Ordinary
 06:59:42 - 06-Feb-26
Sell* 3 $77.67 Ordinary
 06:59:38 - 06-Feb-26
Buy* 42 $77.94 Ordinary
 06:59:17 - 06-Feb-26
Sell* 1 $77.73 Ordinary
 06:58:59 - 06-Feb-26
Sell* 2 $77.74 Ordinary
 06:58:59 - 06-Feb-26
Sell* 1 $77.74 Ordinary
 06:58:56 - 06-Feb-26
Sell* 1 $77.74 Ordinary
 06:58:56 - 06-Feb-26
Sell* 2 $77.75 Ordinary
 06:58:56 - 06-Feb-26
Sell* 18 $77.82 Ordinary
 06:58:51 - 06-Feb-26
Buy* 6 $77.95 Ordinary
 06:58:37 - 06-Feb-26
Buy* 2 $77.82 Ordinary
 06:58:33 - 06-Feb-26
Sell* 1 $77.78 Ordinary
 06:57:53 - 06-Feb-26
Sell* 1 $77.73 Ordinary
 06:57:41 - 06-Feb-26
Sell* 1 $77.76 Ordinary
 06:57:41 - 06-Feb-26
Sell* 1 $77.76 Ordinary
 06:57:41 - 06-Feb-26
Sell* 1 $77.77 Ordinary
 06:57:41 - 06-Feb-26
Sell* 18 $77.94 Ordinary
 06:57:16 - 06-Feb-26
Sell* 8 $77.94 Ordinary
 06:57:14 - 06-Feb-26
Sell* 50 $77.92 Ordinary
 06:56:45 - 06-Feb-26
Sell* 3 $77.90 Ordinary
 06:56:45 - 06-Feb-26
Sell* 50 $77.92 Ordinary
 06:56:33 - 06-Feb-26
Buy* 50 $77.85 Ordinary
 06:56:21 - 06-Feb-26
Sell* 2 $77.94 Ordinary
 06:54:34 - 06-Feb-26
Sell* 2 $77.94 Ordinary
 06:54:34 - 06-Feb-26
Buy* 4 $78.00 Ordinary
 06:54:34 - 06-Feb-26
Sell* 4 $78.03 Ordinary
 06:54:34 - 06-Feb-26
Buy* 1 $78.16 Ordinary
 06:54:24 - 06-Feb-26
Buy* 43 $77.89 Ordinary
 06:54:24 - 06-Feb-26
Buy* 1 $77.85 Ordinary
 06:54:24 - 06-Feb-26
Sell* 1 $77.80 Ordinary
 06:53:57 - 06-Feb-26
Sell* 1 $77.81 Ordinary
 06:53:57 - 06-Feb-26
Sell* 2 $77.81 Ordinary
 06:53:57 - 06-Feb-26
Sell* 2 $77.81 Ordinary
 06:53:57 - 06-Feb-26
Sell* 1 $77.81 Ordinary
 06:53:57 - 06-Feb-26
Sell* 1 $77.81 Ordinary
 06:53:57 - 06-Feb-26
Sell* 1 $77.81 Ordinary
 06:53:57 - 06-Feb-26
Sell* 9 $77.81 Ordinary
 06:53:57 - 06-Feb-26
Sell* 11 $77.81 Ordinary
 06:53:57 - 06-Feb-26
Sell* 19 $77.81 Ordinary
 06:53:57 - 06-Feb-26
Sell* 31 $77.81 Ordinary
 06:53:57 - 06-Feb-26
Sell* 1 $78.04 Ordinary
 06:53:03 - 06-Feb-26
Buy* 10 $77.93 Ordinary
 06:52:54 - 06-Feb-26
Buy* 13 $77.90 Ordinary
 06:52:54 - 06-Feb-26
Buy* 87 $77.90 Ordinary
 06:52:52 - 06-Feb-26
Sell* 3 $78.06 Ordinary
 06:52:10 - 06-Feb-26
Sell* 170 $78.06 Ordinary
 06:52:10 - 06-Feb-26
Sell* 48 $78.09 Ordinary
 06:52:10 - 06-Feb-26
Buy* 32 $78.00 Ordinary
 06:50:49 - 06-Feb-26
Buy* 37 $78.00 Ordinary
 06:50:46 - 06-Feb-26
Buy* 100 $78.00 Ordinary
 06:50:46 - 06-Feb-26
Buy* 50 $78.00 Ordinary
 06:50:46 - 06-Feb-26
Buy* 50 $78.00 Ordinary
 06:50:46 - 06-Feb-26
Sell* 42 $78.00 Ordinary
 06:50:46 - 06-Feb-26
Sell* 100 $78.00 Ordinary
 06:50:46 - 06-Feb-26
Buy* 100 $78.00 Ordinary
 06:50:46 - 06-Feb-26
Buy* 49 $78.00 Ordinary
 06:50:46 - 06-Feb-26
Sell* 1 $78.00 Ordinary
 06:50:04 - 06-Feb-26
Sell* 1 $78.01 Ordinary
 06:50:04 - 06-Feb-26
Sell* 4 $78.05 Ordinary
 06:50:04 - 06-Feb-26
Sell* 20 $78.05 Ordinary
 06:50:04 - 06-Feb-26
Sell* 1 $78.12 Ordinary
 06:49:57 - 06-Feb-26
Sell* 4 $78.15 Ordinary
 06:48:46 - 06-Feb-26
Sell* 4 $78.15 Ordinary
 06:48:46 - 06-Feb-26
Sell* 2 $78.15 Ordinary
 06:48:46 - 06-Feb-26
Sell* 4 $78.17 Ordinary
 06:48:46 - 06-Feb-26
Sell* 4 $78.17 Ordinary
 06:48:46 - 06-Feb-26
Sell* 6 $78.17 Ordinary
 06:48:46 - 06-Feb-26
Sell* 4 $78.17 Ordinary
 06:48:46 - 06-Feb-26
Sell* 6 $78.18 Ordinary
 06:48:46 - 06-Feb-26
Sell* 10 $78.08 Ordinary
 06:48:15 - 06-Feb-26
Buy* 50 $78.26 Ordinary
 06:48:12 - 06-Feb-26
Buy* 50 $78.26 Ordinary
 06:48:11 - 06-Feb-26
Buy* 50 $78.26 Ordinary
 06:48:11 - 06-Feb-26
Buy* 4 $78.20 Ordinary
 06:46:58 - 06-Feb-26
Buy* 5 $78.19 Ordinary
 06:46:58 - 06-Feb-26
Buy* 16 $78.20 Ordinary
 06:46:42 - 06-Feb-26
Buy* 5 $78.19 Ordinary
 06:46:42 - 06-Feb-26
Buy* 5 $78.19 Ordinary
 06:46:42 - 06-Feb-26
Buy* 10 $78.20 Ordinary
 06:46:19 - 06-Feb-26
Buy* 5 $78.20 Ordinary
 06:45:58 - 06-Feb-26
Buy* 30 $78.20 Ordinary
 06:45:58 - 06-Feb-26
Buy* 5 $78.19 Ordinary
 06:45:58 - 06-Feb-26
Buy* 30 $78.19 Ordinary
 06:45:54 - 06-Feb-26
Buy* 30 $78.19 Ordinary
 06:45:54 - 06-Feb-26
Buy* 2 $78.19 Ordinary
 06:45:54 - 06-Feb-26
Buy* 58 $78.37 Ordinary
 06:45:15 - 06-Feb-26
Buy* 5 $78.37 Ordinary
 06:45:15 - 06-Feb-26
Buy* 19 $78.34 Ordinary
 06:45:15 - 06-Feb-26
Buy* 50 $78.34 Ordinary
 06:45:10 - 06-Feb-26
Buy* 1 $78.34 Ordinary
 06:45:08 - 06-Feb-26
Buy* 5 $78.38 Ordinary
 06:44:43 - 06-Feb-26
Buy* 1 $78.38 Ordinary
 06:44:43 - 06-Feb-26
Buy* 5 $78.37 Ordinary
 06:44:43 - 06-Feb-26
Sell* 49 $78.22 Ordinary
 06:43:16 - 06-Feb-26
Sell* 3 $78.23 Ordinary
 06:43:16 - 06-Feb-26
Sell* 2 $78.24 Ordinary
 06:43:16 - 06-Feb-26
Sell* 20 $78.26 Ordinary
 06:43:16 - 06-Feb-26
Buy* 4 $78.45 Ordinary
 06:41:26 - 06-Feb-26
Buy* 4 $78.45 Ordinary
 06:41:26 - 06-Feb-26
Sell* 2 $78.44 Ordinary
 06:41:20 - 06-Feb-26
Sell* 1 $78.44 Ordinary
 06:41:18 - 06-Feb-26
Sell* 22 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 100 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Buy* 150 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 100 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 150 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 100 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 37 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 150 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 100 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 37 $78.68 Ordinary
 06:40:30 - 06-Feb-26
Sell* 1 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 5 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 150 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 100 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Sell* 5 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Buy* 5 $78.73 Ordinary
 06:40:30 - 06-Feb-26
Buy* 250 $78.71 Ordinary
 06:40:30 - 06-Feb-26
Buy* 9 $78.69 Ordinary
 06:40:30 - 06-Feb-26
Buy* 50 $78.57 Ordinary
 06:40:30 - 06-Feb-26
Buy* 100 $78.57 Ordinary
 06:40:30 - 06-Feb-26
Buy* 20 $78.56 Ordinary
 06:40:30 - 06-Feb-26
Buy* 100 $78.53 Ordinary
 06:40:30 - 06-Feb-26
Buy* 50 $78.52 Ordinary
 06:40:30 - 06-Feb-26
Buy* 50 $78.50 Ordinary
 06:40:30 - 06-Feb-26
Sell* 50 $78.30 Ordinary
 06:40:30 - 06-Feb-26
Buy* 196 $78.50 Ordinary
 06:40:30 - 06-Feb-26
Buy* 5 $78.25 Ordinary
 06:40:30 - 06-Feb-26
Buy* 200 $78.23 Ordinary
 06:40:30 - 06-Feb-26
Buy* 1 $78.20 Ordinary
 06:40:30 - 06-Feb-26
Buy* 3 $78.20 Ordinary
 06:40:30 - 06-Feb-26
Buy* 18 $78.14 Ordinary
 06:40:30 - 06-Feb-26
Buy* 18 $78.14 Ordinary
 06:40:30 - 06-Feb-26
Sell* 150 $78.00 Ordinary
 06:40:10 - 06-Feb-26
Sell* 30 $78.00 Ordinary
 06:40:10 - 06-Feb-26
Sell* 3 $78.00 Ordinary
 06:40:10 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:40:10 - 06-Feb-26
Sell* 1 $78.00 Ordinary
 06:40:10 - 06-Feb-26
Sell* 10 $78.00 Ordinary
 06:40:10 - 06-Feb-26
Sell* 5 $78.32 Ordinary
 06:39:47 - 06-Feb-26
Sell* 20 $78.30 Ordinary
 06:39:47 - 06-Feb-26
Sell* 50 $78.30 Ordinary
 06:39:47 - 06-Feb-26
Sell* 25 $78.27 Ordinary
 06:39:47 - 06-Feb-26
Sell* 25 $78.27 Ordinary
 06:39:44 - 06-Feb-26
Buy* 100 $78.13 Ordinary
 06:39:12 - 06-Feb-26
Sell* 10 $78.15 Ordinary
 06:38:35 - 06-Feb-26
Sell* 5 $78.15 Ordinary
 06:38:32 - 06-Feb-26
Sell* 100 $78.15 Ordinary
 06:38:32 - 06-Feb-26
Sell* 17 $78.21 Ordinary
 06:38:27 - 06-Feb-26
Sell* 50 $78.17 Ordinary
 06:37:38 - 06-Feb-26
Sell* 200 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Buy* 100 $78.06 Ordinary
 06:37:15 - 06-Feb-26
Buy* 50 $78.05 Ordinary
 06:37:15 - 06-Feb-26
Buy* 30 $78.05 Ordinary
 06:37:15 - 06-Feb-26
Buy* 20 $78.05 Ordinary
 06:37:15 - 06-Feb-26
Buy* 30 $78.06 Ordinary
 06:37:15 - 06-Feb-26
Buy* 20 $78.06 Ordinary
 06:37:15 - 06-Feb-26
Buy* 50 $78.05 Ordinary
 06:37:15 - 06-Feb-26
Buy* 30 $78.05 Ordinary
 06:37:15 - 06-Feb-26
Buy* 20 $78.05 Ordinary
 06:37:15 - 06-Feb-26
Buy* 50 $78.03 Ordinary
 06:37:15 - 06-Feb-26
Buy* 50 $78.04 Ordinary
 06:37:15 - 06-Feb-26
Sell* 18 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 18 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:15 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:12 - 06-Feb-26
Sell* 50 $78.00 Ordinary
 06:37:05 - 06-Feb-26
Buy* 56 $77.81 Ordinary
 06:35:50 - 06-Feb-26
Buy* 26 $77.81 Ordinary
 06:35:50 - 06-Feb-26
Buy* 50 $77.81 Ordinary
 06:35:50 - 06-Feb-26
Sell* 18 $77.81 Ordinary
 06:35:50 - 06-Feb-26
Sell* 100 $77.82 Ordinary
 06:35:50 - 06-Feb-26
Sell* 50 $77.84 Ordinary
 06:35:50 - 06-Feb-26
Sell* 50 $77.86 Ordinary
 06:35:50 - 06-Feb-26
Sell* 100 $77.87 Ordinary
 06:35:50 - 06-Feb-26
Sell* 50 $77.87 Ordinary
 06:35:50 - 06-Feb-26
Sell* 50 $77.82 Ordinary
 06:32:51 - 06-Feb-26
Sell* 5 $77.80 Ordinary
 06:32:34 - 06-Feb-26
Sell* 7 $77.80 Ordinary
 06:31:39 - 06-Feb-26
Sell* 68 $77.80 Ordinary
 06:31:39 - 06-Feb-26
Sell* 7 $77.81 Ordinary
 06:31:39 - 06-Feb-26
Sell* 24 $77.82 Ordinary
 06:31:35 - 06-Feb-26
Sell* 1 $77.86 Ordinary
 06:31:02 - 06-Feb-26
Sell* 4 $77.87 Ordinary
 06:31:02 - 06-Feb-26
Sell* 5 $77.87 Ordinary
 06:31:01 - 06-Feb-26
Sell* 2 $77.91 Ordinary
 06:30:59 - 06-Feb-26
Buy* 2 $77.86 Ordinary
 06:29:35 - 06-Feb-26
Sell* 32 $77.80 Ordinary
 06:28:15 - 06-Feb-26
Sell* 1 $77.85 Ordinary
 06:28:15 - 06-Feb-26
Sell* 1 $77.87 Ordinary
 06:28:15 - 06-Feb-26
Sell* 8 $77.90 Ordinary
 06:28:15 - 06-Feb-26
Sell* 65 $77.90 Ordinary
 06:28:15 - 06-Feb-26
Sell* 35 $77.90 Ordinary
 06:28:15 - 06-Feb-26
Sell* 8 $77.91 Ordinary
 06:28:15 - 06-Feb-26
Sell* 2 $77.91 Ordinary
 06:28:15 - 06-Feb-26
Sell* 5 $77.93 Ordinary
 06:28:15 - 06-Feb-26
Sell* 58 $77.95 Ordinary
 06:28:15 - 06-Feb-26
Sell* 4 $77.95 Ordinary
 06:28:15 - 06-Feb-26
Sell* 10 $77.95 Ordinary
 06:28:15 - 06-Feb-26
Sell* 18 $77.91 Ordinary
 06:28:15 - 06-Feb-26
Sell* 108 $77.95 Ordinary
 06:28:15 - 06-Feb-26
Sell* 10 $77.95 Ordinary
 06:28:15 - 06-Feb-26
Sell* 5 $77.95 Ordinary
 06:28:15 - 06-Feb-26
Sell* 5 $77.95 Ordinary
 06:28:15 - 06-Feb-26
Sell* 1 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Sell* 33 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Sell* 1 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Buy* 1 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Buy* 50 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Buy* 33 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Buy* 50 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Buy* 21 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Buy* 15 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Buy* 8 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Buy* 10 $78.00 Ordinary
 06:28:15 - 06-Feb-26
Sell* 84 $77.91 Ordinary
 06:27:57 - 06-Feb-26
Sell* 8 $77.91 Ordinary
 06:27:57 - 06-Feb-26
Sell* 50 $77.93 Ordinary
 06:27:57 - 06-Feb-26
Buy* 150 $77.96 Ordinary
 06:27:57 - 06-Feb-26
Buy* 100 $77.96 Ordinary
 06:27:57 - 06-Feb-26
Buy* 50 $77.96 Ordinary
 06:27:57 - 06-Feb-26
Buy* 200 $77.96 Ordinary
 06:27:57 - 06-Feb-26
Buy* 1 $77.99 Ordinary
 06:27:41 - 06-Feb-26
Sell* 100 $77.90 Ordinary
 06:27:15 - 06-Feb-26
Sell* 1 $77.95 Ordinary
 06:27:06 - 06-Feb-26
Sell* 1 $77.97 Ordinary
 06:27:06 - 06-Feb-26
Sell* 1 $77.98 Ordinary
 06:27:06 - 06-Feb-26
Sell* 1 $78.00 Ordinary
 06:27:01 - 06-Feb-26
Sell* 19 $78.00 Ordinary
 06:27:00 - 06-Feb-26
Sell* 20 $78.00 Ordinary
 06:26:33 - 06-Feb-26
Buy* 100 $78.00 Ordinary
 06:26:33 - 06-Feb-26
Sell* 20 $77.99 Ordinary
 06:26:33 - 06-Feb-26
Sell* 50 $77.99 Ordinary
 06:26:33 - 06-Feb-26
Sell* 50 $77.99 Ordinary
 06:26:33 - 06-Feb-26
Sell* 100 $77.99 Ordinary
 06:26:33 - 06-Feb-26
Sell* 50 $77.99 Ordinary
 06:26:33 - 06-Feb-26
Sell* 50 $77.99 Ordinary
 06:26:33 - 06-Feb-26
Sell* 50 $77.97 Ordinary
 06:26:33 - 06-Feb-26
Sell* 30 $78.00 Ordinary
 06:26:22 - 06-Feb-26
Sell* 5 $78.00 Ordinary
 06:26:22 - 06-Feb-26
Sell* 100 $78.00 Ordinary
 06:26:22 - 06-Feb-26
Sell* 20 $78.00 Ordinary
 06:26:22 - 06-Feb-26
Sell* 30 $78.00 Ordinary
 06:26:22 - 06-Feb-26
Sell* 3 $78.00 Ordinary
 06:26:22 - 06-Feb-26
Sell* 50 $78.01 Ordinary
 06:26:22 - 06-Feb-26
Sell* 5 $78.10 Ordinary
 06:26:05 - 06-Feb-26
Sell* 1 $78.10 Ordinary
 06:26:05 - 06-Feb-26
Sell* 8 $78.06 Ordinary
 06:25:56 - 06-Feb-26
Sell* 2 $78.10 Ordinary
 06:25:56 - 06-Feb-26
Sell* 1 $78.10 Ordinary
 06:25:44 - 06-Feb-26
Sell* 2 $78.10 Ordinary
 06:25:44 - 06-Feb-26
Sell* 90 $78.10 Ordinary
 06:25:44 - 06-Feb-26
Sell* 9 $78.11 Ordinary
 06:25:44 - 06-Feb-26
Sell* 5 $78.20 Ordinary
 06:25:37 - 06-Feb-26
Sell* 74 $78.22 Ordinary
 06:25:37 - 06-Feb-26
Sell* 9 $78.22 Ordinary
 06:25:37 - 06-Feb-26
Sell* 100 $78.22 Ordinary
 06:25:37 - 06-Feb-26
Sell* 9 $78.22 Ordinary
 06:25:37 - 06-Feb-26
Sell* 91 $78.22 Ordinary
 06:25:37 - 06-Feb-26
Sell* 9 $78.23 Ordinary
 06:25:37 - 06-Feb-26
Sell* 80 $78.22 Ordinary
 06:24:52 - 06-Feb-26
Sell* 10 $78.23 Ordinary
 06:24:52 - 06-Feb-26
Sell* 1 $78.23 Ordinary
 06:24:52 - 06-Feb-26
Sell* 9 $78.24 Ordinary
 06:24:52 - 06-Feb-26
Sell* 10 $78.32 Ordinary
 06:24:31 - 06-Feb-26
Sell* 1 $78.28 Ordinary
 06:24:31 - 06-Feb-26
Sell* 50 $78.30 Ordinary
 06:24:31 - 06-Feb-26
Buy* 50 $78.45 Ordinary
 06:24:31 - 06-Feb-26
Buy* 50 $78.45 Ordinary
 06:24:31 - 06-Feb-26
Buy* 10 $78.40 Ordinary
 06:24:31 - 06-Feb-26
Buy* 1 $78.40 Ordinary
 06:24:31 - 06-Feb-26
Buy* 50 $78.39 Ordinary
 06:24:31 - 06-Feb-26
Sell* 64 $78.24 Ordinary
 06:23:21 - 06-Feb-26
Sell* 18 $78.25 Ordinary
 06:23:21 - 06-Feb-26
Sell* 72 $78.22 Ordinary
 06:22:26 - 06-Feb-26
Sell* 18 $78.26 Ordinary
 06:22:26 - 06-Feb-26
Sell* 10 $78.26 Ordinary
 06:22:26 - 06-Feb-26
Sell* 7 $78.26 Ordinary
 06:22:26 - 06-Feb-26
Sell* 10 $78.27 Ordinary
 06:22:26 - 06-Feb-26
Buy* 9 $78.38 Ordinary
 06:22:21 - 06-Feb-26
Sell* 98 $78.28 Ordinary
 06:22:00 - 06-Feb-26
Sell* 3 $78.35 Ordinary
 06:22:00 - 06-Feb-26
Buy* 10 $78.46 Ordinary
 06:21:39 - 06-Feb-26
Buy* 6 $78.46 Ordinary
 06:21:39 - 06-Feb-26
Buy* 32 $78.46 Ordinary
 06:21:39 - 06-Feb-26
Sell* 3 $78.28 Ordinary
 06:21:23 - 06-Feb-26
Sell* 22 $78.31 Ordinary
 06:21:06 - 06-Feb-26
Buy* 10 $78.30 Ordinary
 06:21:06 - 06-Feb-26
Buy* 100 $78.30 Ordinary
 06:21:06 - 06-Feb-26
Buy* 33 $78.30 Ordinary
 06:21:06 - 06-Feb-26
Buy* 20 $78.27 Ordinary
 06:21:06 - 06-Feb-26
Buy* 50 $78.27 Ordinary
 06:21:06 - 06-Feb-26
Buy* 5 $78.19 Ordinary
 06:21:01 - 06-Feb-26
Buy* 1 $78.30 Ordinary
 06:20:02 - 06-Feb-26
Buy* 13 $78.30 Ordinary
 06:20:02 - 06-Feb-26
Buy* 1 $78.31 Ordinary
 06:19:41 - 06-Feb-26
Sell* 6 $78.28 Ordinary
 06:19:30 - 06-Feb-26
Sell* 1 $78.30 Ordinary
 06:19:30 - 06-Feb-26
Sell* 3 $78.28 Ordinary
 06:19:30 - 06-Feb-26
Sell* 1 $78.30 Ordinary
 06:19:30 - 06-Feb-26
Sell* 1 $78.32 Ordinary
 06:19:30 - 06-Feb-26
Sell* 1 $78.32 Ordinary
 06:19:30 - 06-Feb-26
Sell* 29 $78.33 Ordinary
 06:19:27 - 06-Feb-26
Sell* 2 $78.34 Ordinary
 06:19:27 - 06-Feb-26
Sell* 1 $78.35 Ordinary
 06:19:26 - 06-Feb-26
Sell* 5 $78.34 Ordinary
 06:19:05 - 06-Feb-26
Buy* 35 $78.42 Ordinary
 06:18:02 - 06-Feb-26
Sell* 5 $78.37 Ordinary
 06:18:00 - 06-Feb-26
Sell* 18 $78.35 Ordinary
 06:17:43 - 06-Feb-26
Sell* 5 $78.37 Ordinary
 06:17:39 - 06-Feb-26
Sell* 12 $78.32 Ordinary
 06:17:09 - 06-Feb-26
Sell* 1 $78.60 Ordinary
 06:16:19 - 06-Feb-26
Sell* 19 $78.36 Ordinary
 06:15:43 - 06-Feb-26
Sell* 1 $78.43 Ordinary
 06:15:43 - 06-Feb-26
Sell* 9 $78.35 Ordinary
 06:15:43 - 06-Feb-26
Sell* 2 $78.50 Ordinary
 06:15:39 - 06-Feb-26
Sell* 2 $78.50 Ordinary
 06:15:39 - 06-Feb-26
Sell* 5 $78.50 Ordinary
 06:15:39 - 06-Feb-26
Sell* 1 $78.51 Ordinary
 06:15:39 - 06-Feb-26
Sell* 2 $78.53 Ordinary
 06:15:39 - 06-Feb-26
Sell* 2 $78.53 Ordinary
 06:15:39 - 06-Feb-26
Sell* 11 $78.53 Ordinary
 06:15:39 - 06-Feb-26
Sell* 28 $78.55 Ordinary
 06:15:24 - 06-Feb-26
Sell* 1 $78.55 Ordinary
 06:15:24 - 06-Feb-26
Sell* 10 $78.55 Ordinary
 06:15:24 - 06-Feb-26
Sell* 10 $78.56 Ordinary
 06:15:24 - 06-Feb-26
Sell* 2 $78.57 Ordinary
 06:15:05 - 06-Feb-26
Sell* 2 $78.60 Ordinary
 06:15:05 - 06-Feb-26
Sell* 1 $78.62 Ordinary
 06:15:05 - 06-Feb-26
Sell* 43 $78.62 Ordinary
 06:15:05 - 06-Feb-26
Sell* 3 $78.72 Ordinary
 06:14:25 - 06-Feb-26
Sell* 5 $78.72 Ordinary
 06:13:28 - 06-Feb-26
Sell* 1 $78.72 Ordinary
 06:13:28 - 06-Feb-26
Sell* 22 $78.72 Ordinary
 06:13:28 - 06-Feb-26
Sell* 22 $78.72 Ordinary
 06:13:28 - 06-Feb-26
Sell* 50 $78.69 Ordinary
 06:13:24 - 06-Feb-26
Sell* 50 $78.68 Ordinary
 06:13:24 - 06-Feb-26
Sell* 7 $78.61 Ordinary
 06:13:23 - 06-Feb-26
Sell* 20 $78.75 Ordinary
 06:13:18 - 06-Feb-26
Sell* 124 $78.75 Ordinary
 06:13:18 - 06-Feb-26
Sell* 10 $78.76 Ordinary
 06:13:18 - 06-Feb-26
Sell* 10 $78.77 Ordinary
 06:13:18 - 06-Feb-26
Sell* 2 $78.77 Ordinary
 06:13:18 - 06-Feb-26
Sell* 10 $78.78 Ordinary
 06:13:18 - 06-Feb-26
Sell* 10 $78.78 Ordinary
 06:13:18 - 06-Feb-26
Sell* 4 $78.78 Ordinary
 06:13:14 - 06-Feb-26
Sell* 4 $78.78 Ordinary
 06:13:14 - 06-Feb-26
Sell* 18 $78.89 Ordinary
 06:13:01 - 06-Feb-26
Sell* 15 $78.84 Ordinary
 06:13:01 - 06-Feb-26
Buy* 1 $78.85 Ordinary
 06:12:23 - 06-Feb-26
Sell* 39 $78.84 Ordinary
 06:11:52 - 06-Feb-26
Sell* 20 $78.85 Ordinary
 06:11:52 - 06-Feb-26
Sell* 50 $78.85 Ordinary
 06:11:52 - 06-Feb-26
Buy* 100 $78.92 Ordinary
 06:11:52 - 06-Feb-26
Buy* 16 $78.98 Ordinary
 06:11:43 - 06-Feb-26
Buy* 97 $78.97 Ordinary
 06:11:43 - 06-Feb-26
Buy* 3 $78.97 Ordinary
 06:11:43 - 06-Feb-26
Buy* 348 $78.98 Ordinary
 06:11:43 - 06-Feb-26
Buy* 49 $78.98 Ordinary
 06:11:43 - 06-Feb-26
Buy* 200 $78.98 Ordinary
 06:11:43 - 06-Feb-26
Buy* 18 $78.97 Ordinary
 06:11:43 - 06-Feb-26
Buy* 7 $78.97 Ordinary
 06:11:43 - 06-Feb-26
Buy* 50 $78.93 Ordinary
 06:11:43 - 06-Feb-26
Sell* 18 $78.76 Ordinary
 06:11:09 - 06-Feb-26
Sell* 22 $78.76 Ordinary
 06:10:57 - 06-Feb-26
Sell* 10 $78.76 Ordinary
 06:10:57 - 06-Feb-26
Sell* 18 $78.84 Ordinary
 06:10:57 - 06-Feb-26
Sell* 140 $78.75 Ordinary
 06:10:50 - 06-Feb-26
Sell* 10 $78.76 Ordinary
 06:10:50 - 06-Feb-26
Sell* 10 $78.76 Ordinary
 06:10:50 - 06-Feb-26
Sell* 18 $78.76 Ordinary
 06:10:41 - 06-Feb-26
Sell* 200 $78.76 Ordinary
 06:10:38 - 06-Feb-26
Sell* 10 $78.76 Ordinary
 06:10:35 - 06-Feb-26
Sell* 200 $78.78 Ordinary
 06:10:35 - 06-Feb-26
Buy* 10 $78.75 Ordinary
 06:10:35 - 06-Feb-26
Buy* 5 $78.75 Ordinary
 06:10:35 - 06-Feb-26
Buy* 10 $78.74 Ordinary
 06:10:35 - 06-Feb-26
Sell* 1 $78.63 Ordinary
 06:10:32 - 06-Feb-26
Sell* 14 $78.65 Ordinary
 06:10:32 - 06-Feb-26
Sell* 44 $78.76 Ordinary
 06:10:28 - 06-Feb-26
Sell* 50 $78.69 Ordinary
 06:10:21 - 06-Feb-26
Sell* 20 $78.68 Ordinary
 06:10:21 - 06-Feb-26
Sell* 1 $78.65 Ordinary
 06:10:21 - 06-Feb-26
Sell* 14 $78.70 Ordinary
 06:10:21 - 06-Feb-26
Sell* 10 $78.75 Ordinary
 06:10:20 - 06-Feb-26
Sell* 184 $78.75 Ordinary
 06:10:20 - 06-Feb-26
Sell* 10 $78.76 Ordinary
 06:10:20 - 06-Feb-26
Sell* 16 $78.75 Ordinary
 06:10:19 - 06-Feb-26
Sell* 50 $78.76 Ordinary
 06:10:18 - 06-Feb-26
Sell* 50 $78.76 Ordinary
 06:10:18 - 06-Feb-26
Sell* 50 $78.76 Ordinary
 06:10:18 - 06-Feb-26
Sell* 200 $78.76 Ordinary
 06:10:18 - 06-Feb-26
Sell* 20 $78.76 Ordinary
 06:10:16 - 06-Feb-26
Sell* 10 $78.76 Ordinary
 06:10:16 - 06-Feb-26
Sell* 200 $78.77 Ordinary
 06:10:16 - 06-Feb-26
Sell* 12 $78.78 Ordinary
 06:09:48 - 06-Feb-26
Buy* 1 $78.98 Ordinary
 06:09:26 - 06-Feb-26
Sell* 10 $78.95 Ordinary
 06:09:06 - 06-Feb-26
Buy* 1 $78.98 Ordinary
 06:08:48 - 06-Feb-26
Buy* 15 $78.97 Ordinary
 06:08:45 - 06-Feb-26
Sell* 31 $78.79 Ordinary
 06:08:34 - 06-Feb-26
Sell* 20 $78.79 Ordinary
 06:08:34 - 06-Feb-26
Sell* 20 $78.80 Ordinary
 06:08:34 - 06-Feb-26
Sell* 50 $78.82 Ordinary
 06:08:34 - 06-Feb-26
Sell* 100 $78.82 Ordinary
 06:08:34 - 06-Feb-26
Sell* 50 $78.82 Ordinary
 06:08:34 - 06-Feb-26
Sell* 50 $78.84 Ordinary
 06:08:34 - 06-Feb-26
Sell* 100 $78.87 Ordinary
 06:08:34 - 06-Feb-26
Sell* 4 $78.79 Ordinary
 06:08:18 - 06-Feb-26
Sell* 1 $78.80 Ordinary
 06:08:18 - 06-Feb-26
Sell* 1 $78.83 Ordinary
 06:08:18 - 06-Feb-26
Sell* 50 $78.88 Ordinary
 06:08:16 - 06-Feb-26
Sell* 20 $78.89 Ordinary
 06:08:14 - 06-Feb-26
Sell* 50 $78.89 Ordinary
 06:08:14 - 06-Feb-26
Buy* 2 $79.00 Ordinary
 06:07:56 - 06-Feb-26
Buy* 32 $79.00 Ordinary
 06:07:56 - 06-Feb-26
Buy* 18 $78.99 Ordinary
 06:07:56 - 06-Feb-26
Buy* 20 $78.99 Ordinary
 06:07:56 - 06-Feb-26
Sell* 6 $78.84 Ordinary
 06:07:32 - 06-Feb-26
Sell* 5 $79.00 Ordinary
 06:07:21 - 06-Feb-26
Sell* 15 $79.00 Ordinary
 06:07:21 - 06-Feb-26
Sell* 9 $79.00 Ordinary
 06:07:21 - 06-Feb-26
Sell* 1 $79.00 Ordinary
 06:07:21 - 06-Feb-26
Sell* 20 $79.06 Ordinary
 06:07:15 - 06-Feb-26
Sell* 4 $79.06 Ordinary
 06:07:15 - 06-Feb-26
Sell* 1 $79.16 Ordinary
 06:07:09 - 06-Feb-26
Sell* 5 $79.17 Ordinary
 06:06:52 - 06-Feb-26
Sell* 20 $79.20 Ordinary
 06:06:52 - 06-Feb-26
Sell* 20 $79.32 Ordinary
 06:06:52 - 06-Feb-26
Sell* 18 $79.30 Ordinary
 06:06:52 - 06-Feb-26
Sell* 18 $79.30 Ordinary
 06:06:52 - 06-Feb-26
Sell* 1 $79.17 Ordinary
 06:06:52 - 06-Feb-26
Unknown* 20 $79.28 Ordinary
 06:06:35 - 06-Feb-26
Sell* 18 $79.22 Ordinary
 06:06:07 - 06-Feb-26
Sell* 18 $79.22 Ordinary
 06:06:07 - 06-Feb-26
Sell* 100 $78.89 Ordinary
 06:05:23 - 06-Feb-26
Sell* 4 $78.80 Ordinary
 06:05:06 - 06-Feb-26
Sell* 5 $78.85 Ordinary
 06:05:06 - 06-Feb-26
Sell* 3 $78.85 Ordinary
 06:05:06 - 06-Feb-26
Sell* 20 $78.86 Ordinary
 06:05:06 - 06-Feb-26
Buy* 7 $79.04 Ordinary
 06:05:01 - 06-Feb-26
Buy* 1 $79.03 Ordinary
 06:04:46 - 06-Feb-26
Sell* 10 $79.04 Ordinary
 06:04:07 - 06-Feb-26
Buy* 6,601 $79.00 Ordinary
 06:03:55 - 06-Feb-26
Buy* 500 $79.00 Ordinary
 06:03:55 - 06-Feb-26
Buy* 1 $79.00 Ordinary
 06:03:52 - 06-Feb-26
Buy* 16 $78.99 Ordinary
 06:03:52 - 06-Feb-26
Buy* 50 $78.99 Ordinary
 06:03:52 - 06-Feb-26
Buy* 10 $78.99 Ordinary
 06:03:48 - 06-Feb-26
Buy* 20 $78.99 Ordinary
 06:03:48 - 06-Feb-26
Buy* 20 $78.99 Ordinary
 06:03:48 - 06-Feb-26
Buy* 20 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Buy* 20 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Buy* 10 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Buy* 10 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Buy* 10 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Buy* 10 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Buy* 10 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Buy* 10 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Buy* 10 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Buy* 16 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Buy* 58 $78.99 Ordinary
 06:03:47 - 06-Feb-26
Sell* 1 $78.99 Ordinary
 06:03:45 - 06-Feb-26
Buy* 250 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Sell* 2 $78.99 Ordinary
 06:03:45 - 06-Feb-26
Sell* 250 $79.03 Ordinary
 06:03:45 - 06-Feb-26
Buy* 250 $79.08 Ordinary
 06:03:45 - 06-Feb-26
Unknown* 250 $79.05 Ordinary
 06:03:45 - 06-Feb-26
Sell* 1 $79.08 Ordinary
 06:03:45 - 06-Feb-26
Sell* 8 $79.08 Ordinary
 06:03:45 - 06-Feb-26
Sell* 1 $79.09 Ordinary
 06:03:45 - 06-Feb-26
Sell* 10 $79.08 Ordinary
 06:03:45 - 06-Feb-26
Sell* 8 $79.08 Ordinary
 06:03:45 - 06-Feb-26
Sell* 250 $79.09 Ordinary
 06:03:45 - 06-Feb-26
Sell* 200 $79.17 Ordinary
 06:03:45 - 06-Feb-26
Buy* 5 $79.26 Ordinary
 06:03:45 - 06-Feb-26
Buy* 24 $79.11 Ordinary
 06:03:45 - 06-Feb-26
Buy* 50 $79.04 Ordinary
 06:03:45 - 06-Feb-26
Buy* 50 $79.04 Ordinary
 06:03:45 - 06-Feb-26
Buy* 827 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 43 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 47 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 81 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Sell* 50 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Sell* 50 $79.02 Ordinary
 06:03:45 - 06-Feb-26
Sell* 20 $79.04 Ordinary
 06:03:45 - 06-Feb-26
Sell* 82 $79.06 Ordinary
 06:03:45 - 06-Feb-26
Sell* 18 $79.06 Ordinary
 06:03:45 - 06-Feb-26
Buy* 400 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 180 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 548 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 2 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 50 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 50 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 50 $79.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 23 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 47 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 20 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:42 - 06-Feb-26
Buy* 6 $78.90 Ordinary
 06:03:41 - 06-Feb-26
Buy* 1 $78.90 Ordinary
 06:03:41 - 06-Feb-26
Buy* 6 $78.90 Ordinary
 06:03:41 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:03:41 - 06-Feb-26
Buy* 2 $78.89 Ordinary
 06:03:41 - 06-Feb-26
Buy* 299 $78.82 Ordinary
 06:03:34 - 06-Feb-26
Sell* 1 $78.80 Ordinary
 06:03:14 - 06-Feb-26
Sell* 3 $78.79 Ordinary
 06:03:03 - 06-Feb-26
Sell* 4 $78.80 Ordinary
 06:03:03 - 06-Feb-26
Sell* 8 $78.80 Ordinary
 06:03:03 - 06-Feb-26
Sell* 6 $78.80 Ordinary
 06:03:02 - 06-Feb-26
Sell* 32 $78.80 Ordinary
 06:03:02 - 06-Feb-26
Sell* 18 $78.82 Ordinary
 06:03:02 - 06-Feb-26
Sell* 20 $78.80 Ordinary
 06:02:50 - 06-Feb-26
Sell* 18 $78.825 Ordinary
 06:02:50 - 06-Feb-26
Sell* 1 $78.85 Ordinary
 06:02:38 - 06-Feb-26
Buy* 10 $78.90 Ordinary
 06:02:27 - 06-Feb-26
Buy* 15 $78.90 Ordinary
 06:02:10 - 06-Feb-26
Buy* 1 $78.90 Ordinary
 06:02:09 - 06-Feb-26
Buy* 25 $78.90 Ordinary
 06:01:43 - 06-Feb-26
Buy* 30 $78.90 Ordinary
 06:01:36 - 06-Feb-26
Buy* 80 $78.90 Ordinary
 06:01:29 - 06-Feb-26
Buy* 20 $78.90 Ordinary
 06:01:29 - 06-Feb-26
Buy* 4 $78.90 Ordinary
 06:01:29 - 06-Feb-26
Buy* 900 $78.90 Ordinary
 06:01:29 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:01:29 - 06-Feb-26
Sell* 56 $78.89 Ordinary
 06:01:23 - 06-Feb-26
Sell* 44 $78.89 Ordinary
 06:01:23 - 06-Feb-26
Buy* 50 $78.90 Ordinary
 06:01:09 - 06-Feb-26
Buy* 639 $78.90 Ordinary
 06:01:09 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:01:09 - 06-Feb-26
Buy* 1 $78.90 Ordinary
 06:01:09 - 06-Feb-26
Buy* 25 $78.90 Ordinary
 06:01:09 - 06-Feb-26
Buy* 20 $78.90 Ordinary
 06:01:09 - 06-Feb-26
Buy* 62 $78.90 Ordinary
 06:01:08 - 06-Feb-26
Buy* 6 $78.89 Ordinary
 06:01:08 - 06-Feb-26
Buy* 2 $78.89 Ordinary
 06:01:08 - 06-Feb-26
Buy* 1 $78.88 Ordinary
 06:01:04 - 06-Feb-26
Buy* 2 $78.78 Ordinary
 06:00:40 - 06-Feb-26
Buy* 24 $78.78 Ordinary
 06:00:40 - 06-Feb-26
Sell* 27 $78.81 Ordinary
 06:00:14 - 06-Feb-26
Sell* 26 $78.82 Ordinary
 06:00:14 - 06-Feb-26
Sell* 26 $78.83 Ordinary
 06:00:14 - 06-Feb-26
Buy* 38 $78.90 Ordinary
 06:00:00 - 06-Feb-26
Buy* 100 $78.90 Ordinary
 06:00:00 - 06-Feb-26
Buy* 6 $78.89 Ordinary
 06:00:00 - 06-Feb-26
Buy* 2 $78.89 Ordinary
 06:00:00 - 06-Feb-26
Buy* 50 $78.87 Ordinary
 06:00:00 - 06-Feb-26
Buy* 6 $78.87 Ordinary
 06:00:00 - 06-Feb-26
Buy* 18 $78.86 Ordinary
 06:00:00 - 06-Feb-26
Buy* 18 $78.86 Ordinary
 06:00:00 - 06-Feb-26
Buy* 50 $78.80 Ordinary
 06:00:00 - 06-Feb-26
Buy* 50 $78.80 Ordinary
 06:00:00 - 06-Feb-26
Buy* 2 $78.81 Ordinary
 05:59:56 - 06-Feb-26
Sell* 125 $78.80 Ordinary
 05:59:51 - 06-Feb-26
Sell* 1 $78.80 Ordinary
 05:59:50 - 06-Feb-26
Sell* 1 $78.84 Ordinary
 05:59:49 - 06-Feb-26
Sell* 50 $78.85 Ordinary
 05:59:49 - 06-Feb-26
Sell* 200 $78.85 Ordinary
 05:59:49 - 06-Feb-26
Buy* 1 $78.90 Ordinary
 05:59:19 - 06-Feb-26
Buy* 82 $78.90 Ordinary
 05:59:19 - 06-Feb-26
Buy* 18 $78.89 Ordinary
 05:59:19 - 06-Feb-26
Buy* 450 $78.81 Ordinary
 05:58:47 - 06-Feb-26
Buy* 50 $78.81 Ordinary
 05:58:47 - 06-Feb-26
Sell* 126 $78.81 Ordinary
 05:58:42 - 06-Feb-26
Buy* 5 $78.87 Ordinary
 05:58:37 - 06-Feb-26
Buy* 5 $78.86 Ordinary
 05:58:30 - 06-Feb-26
Buy* 6 $78.80 Ordinary
 05:58:21 - 06-Feb-26
Buy* 11 $78.80 Ordinary
 05:58:21 - 06-Feb-26
Buy* 1 $78.79 Ordinary
 05:58:21 - 06-Feb-26
Buy* 50 $78.71 Ordinary
 05:58:21 - 06-Feb-26
Buy* 50 $78.70 Ordinary
 05:58:21 - 06-Feb-26
Buy* 18 $78.69 Ordinary
 05:58:21 - 06-Feb-26
Buy* 50 $78.68 Ordinary
 05:58:21 - 06-Feb-26
Sell* 1 $78.65 Ordinary
 05:58:16 - 06-Feb-26
Sell* 2 $78.65 Ordinary
 05:58:16 - 06-Feb-26
Sell* 1 $78.65 Ordinary
 05:58:16 - 06-Feb-26
Buy* 130 $78.61 Ordinary
 05:58:14 - 06-Feb-26
Sell* 335 $78.54 Ordinary
 05:58:10 - 06-Feb-26
Buy* 100 $78.54 Ordinary
 05:58:10 - 06-Feb-26
Buy* 18 $78.47 Ordinary
 05:58:10 - 06-Feb-26
Buy* 100 $78.49 Ordinary
 05:58:10 - 06-Feb-26
Buy* 6 $78.48 Ordinary
 05:58:10 - 06-Feb-26
Buy* 10 $78.48 Ordinary
 05:58:10 - 06-Feb-26
Buy* 250 $78.47 Ordinary
 05:58:10 - 06-Feb-26
Buy* 6 $78.47 Ordinary
 05:58:10 - 06-Feb-26
Buy* 1 $78.47 Ordinary
 05:58:10 - 06-Feb-26
Buy* 18 $78.46 Ordinary
 05:58:10 - 06-Feb-26
Buy* 6 $78.46 Ordinary
 05:58:10 - 06-Feb-26
Buy* 100 $78.45 Ordinary
 05:58:10 - 06-Feb-26
Sell* 51 $78.41 Ordinary
 05:57:44 - 06-Feb-26
Sell* 4 $78.38 Ordinary
 05:57:38 - 06-Feb-26
Buy* 1 $78.37 Ordinary
 05:56:26 - 06-Feb-26
Buy* 100 $78.34 Ordinary
 05:56:22 - 06-Feb-26
Buy* 18 $78.29 Ordinary
 05:56:11 - 06-Feb-26
Buy* 6 $78.34 Ordinary
 05:56:11 - 06-Feb-26
Buy* 1 $78.34 Ordinary
 05:56:09 - 06-Feb-26
Buy* 3 $78.46 Ordinary
 05:56:01 - 06-Feb-26
Buy* 6 $78.46 Ordinary
 05:56:01 - 06-Feb-26
Buy* 19 $78.45 Ordinary
 05:55:33 - 06-Feb-26
Buy* 1 $78.46 Ordinary
 05:55:18 - 06-Feb-26
Buy* 18 $78.44 Ordinary
 05:55:18 - 06-Feb-26
Sell* 130 $78.31 Ordinary
 05:55:13 - 06-Feb-26
Sell* 5 $78.35 Ordinary
 05:54:29 - 06-Feb-26
Sell* 28 $78.42 Ordinary
 05:54:21 - 06-Feb-26
Sell* 54 $78.42 Ordinary
 05:54:21 - 06-Feb-26
Sell* 18 $78.35 Ordinary
 05:54:21 - 06-Feb-26
Buy* 18 $78.35 Ordinary
 05:54:21 - 06-Feb-26
Sell* 39 $78.16 Ordinary
 05:54:08 - 06-Feb-26
Sell* 3 $78.25 Ordinary
 05:54:01 - 06-Feb-26
Buy* 132 $78.37 Ordinary
 05:53:46 - 06-Feb-26
Buy* 18 $78.32 Ordinary
 05:53:46 - 06-Feb-26
Buy* 5 $78.32 Ordinary
 05:53:09 - 06-Feb-26
Sell* 100 $78.26 Ordinary
 05:52:51 - 06-Feb-26
Buy* 1 $78.29 Ordinary
 05:52:18 - 06-Feb-26
Buy* 21 $78.29 Ordinary
 05:52:00 - 06-Feb-26
Buy* 4 $78.245 Ordinary
 05:52:00 - 06-Feb-26
Buy* 3 $78.17 Ordinary
 05:51:49 - 06-Feb-26
Sell* 4 $78.09 Ordinary
 05:51:29 - 06-Feb-26
Buy* 8 $78.10 Ordinary
 05:51:29 - 06-Feb-26
Buy* 100 $78.10 Ordinary
 05:51:29 - 06-Feb-26
Buy* 8 $78.09 Ordinary
 05:51:29 - 06-Feb-26
Buy* 37 $78.09 Ordinary
 05:51:28 - 06-Feb-26
Buy* 100 $78.09 Ordinary
 05:51:28 - 06-Feb-26
Buy* 6 $78.09 Ordinary
 05:51:28 - 06-Feb-26
Buy* 50 $78.07 Ordinary
 05:51:28 - 06-Feb-26
Buy* 8 $78.06 Ordinary
 05:51:28 - 06-Feb-26
Buy* 10 $78.06 Ordinary
 05:51:28 - 06-Feb-26
Buy* 8 $78.05 Ordinary
 05:51:28 - 06-Feb-26
Buy* 18 $78.04 Ordinary
 05:51:28 - 06-Feb-26
Buy* 100 $78.02 Ordinary
 05:51:28 - 06-Feb-26
Sell* 1 $78.10 Ordinary
 05:51:14 - 06-Feb-26
Buy* 12 $78.12 Ordinary
 05:51:10 - 06-Feb-26
Sell* 18 $78.09 Ordinary
 05:51:10 - 06-Feb-26
Sell* 1 $78.08 Ordinary
 05:51:04 - 06-Feb-26
Sell* 23 $78.09 Ordinary
 05:51:03 - 06-Feb-26
Sell* 50 $78.09 Ordinary
 05:51:03 - 06-Feb-26
Sell* 50 $78.09 Ordinary
 05:51:03 - 06-Feb-26
Sell* 50 $78.07 Ordinary
 05:51:03 - 06-Feb-26
Sell* 100 $78.07 Ordinary
 05:51:03 - 06-Feb-26
Buy* 27 $78.02 Ordinary
 05:51:03 - 06-Feb-26
Sell* 5 $78.04 Ordinary
 05:50:52 - 06-Feb-26
Sell* 6 $78.08 Ordinary
 05:50:39 - 06-Feb-26
Sell* 1 $78.08 Ordinary
 05:50:39 - 06-Feb-26
Sell* 20 $78.08 Ordinary
 05:50:39 - 06-Feb-26
Sell* 7 $78.12 Ordinary
 05:50:39 - 06-Feb-26
Buy* 6 $78.01 Ordinary
 05:50:17 - 06-Feb-26
Buy* 4 $78.01 Ordinary
 05:50:13 - 06-Feb-26
Buy* 1 $78.02 Ordinary
 05:49:54 - 06-Feb-26
Buy* 4 $78.01 Ordinary
 05:49:54 - 06-Feb-26
Buy* 1 $78.01 Ordinary
 05:49:54 - 06-Feb-26
Buy* 4 $78.00 Ordinary
 05:49:54 - 06-Feb-26
Buy* 1 $78.00 Ordinary
 05:49:54 - 06-Feb-26
Buy* 37 $78.00 Ordinary
 05:49:54 - 06-Feb-26
Buy* 1 $78.00 Ordinary
 05:49:54 - 06-Feb-26
Buy* 5 $78.00 Ordinary
 05:49:54 - 06-Feb-26
Buy* 13 $78.00 Ordinary
 05:49:54 - 06-Feb-26
Buy* 7 $77.99 Ordinary
 05:49:54 - 06-Feb-26
Buy* 11 $77.99 Ordinary
 05:49:54 - 06-Feb-26
Buy* 2 $77.99 Ordinary
 05:49:54 - 06-Feb-26
Buy* 1 $77.99 Ordinary
 05:49:54 - 06-Feb-26
Buy* 4 $77.98 Ordinary
 05:49:54 - 06-Feb-26
Buy* 9 $77.97 Ordinary
 05:49:54 - 06-Feb-26
Buy* 1 $77.98 Ordinary
 05:49:53 - 06-Feb-26
Buy* 4 $77.98 Ordinary
 05:49:53 - 06-Feb-26
Buy* 9 $77.97 Ordinary
 05:49:53 - 06-Feb-26
Buy* 3 $77.98 Ordinary
 05:49:53 - 06-Feb-26
Sell* 2 $77.90 Ordinary
 05:49:21 - 06-Feb-26
Sell* 2 $77.91 Ordinary
 05:49:20 - 06-Feb-26
Buy* 8 $77.90 Ordinary
 05:49:20 - 06-Feb-26
Sell* 10 $77.90 Ordinary
 05:49:15 - 06-Feb-26
Buy* 50 $77.90 Ordinary
 05:49:15 - 06-Feb-26
Buy* 10 $77.89 Ordinary
 05:49:15 - 06-Feb-26
Buy* 50 $77.90 Ordinary
 05:49:11 - 06-Feb-26
Buy* 50 $77.89 Ordinary
 05:49:11 - 06-Feb-26
Buy* 10 $77.89 Ordinary
 05:49:11 - 06-Feb-26
Buy* 100 $77.78 Ordinary
 05:49:01 - 06-Feb-26
Buy* 100 $77.78 Ordinary
 05:49:01 - 06-Feb-26
Buy* 1 $77.77 Ordinary
 05:49:01 - 06-Feb-26
Buy* 100 $77.77 Ordinary
 05:49:01 - 06-Feb-26
Buy* 7 $77.70 Ordinary
 05:49:01 - 06-Feb-26
Buy* 200 $77.70 Ordinary
 05:49:01 - 06-Feb-26
Buy* 18 $77.69 Ordinary
 05:49:01 - 06-Feb-26
Buy* 94 $77.69 Ordinary
 05:49:01 - 06-Feb-26
Buy* 1 $77.69 Ordinary
 05:48:43 - 06-Feb-26
Buy* 1 $77.69 Ordinary
 05:48:40 - 06-Feb-26
Buy* 4 $77.69 Ordinary
 05:48:38 - 06-Feb-26
Buy* 50 $77.64 Ordinary
 05:48:38 - 06-Feb-26
Buy* 18 $77.63 Ordinary
 05:48:38 - 06-Feb-26
Buy* 31 $77.63 Ordinary
 05:46:31 - 06-Feb-26
Buy* 18 $77.55 Ordinary
 05:46:31 - 06-Feb-26
Buy* 200 $77.68 Ordinary
 05:46:02 - 06-Feb-26
Buy* 4 $77.65 Ordinary
 05:46:02 - 06-Feb-26
Buy* 1 $77.65 Ordinary
 05:46:02 - 06-Feb-26
Buy* 4 $77.64 Ordinary
 05:46:02 - 06-Feb-26
Buy* 4 $77.64 Ordinary
 05:46:02 - 06-Feb-26
Buy* 18 $77.54 Ordinary
 05:46:02 - 06-Feb-26
Buy* 18 $77.54 Ordinary
 05:46:02 - 06-Feb-26
Buy* 176 $77.64 Ordinary
 05:45:39 - 06-Feb-26
Buy* 3 $77.64 Ordinary
 05:45:39 - 06-Feb-26
Buy* 14 $77.64 Ordinary
 05:45:39 - 06-Feb-26
Buy* 4 $77.64 Ordinary
 05:45:39 - 06-Feb-26
Buy* 100 $77.62 Ordinary
 05:45:39 - 06-Feb-26
Buy* 100 $77.62 Ordinary
 05:45:39 - 06-Feb-26
Buy* 100 $77.62 Ordinary
 05:45:39 - 06-Feb-26
Buy* 100 $77.62 Ordinary
 05:45:39 - 06-Feb-26
Buy* 50 $77.61 Ordinary
 05:45:39 - 06-Feb-26
Buy* 18 $77.54 Ordinary
 05:45:39 - 06-Feb-26
Buy* 50 $77.56 Ordinary
 05:45:39 - 06-Feb-26
Buy* 18 $77.54 Ordinary
 05:45:39 - 06-Feb-26
Buy* 109 $77.61 Ordinary
 05:45:25 - 06-Feb-26
Buy* 18 $77.58 Ordinary
 05:45:25 - 06-Feb-26
Buy* 20 $77.58 Ordinary
 05:45:25 - 06-Feb-26
Buy* 449 $77.35 Ordinary
 05:44:54 - 06-Feb-26
Sell* 1 $77.45 Ordinary
 05:44:32 - 06-Feb-26
Sell* 4 $77.47 Ordinary
 05:44:32 - 06-Feb-26
Buy* 38 $77.52 Ordinary
 05:43:41 - 06-Feb-26
Buy* 38 $77.50 Ordinary
 05:43:41 - 06-Feb-26
Buy* 2 $77.60 Ordinary
 05:43:29 - 06-Feb-26
Buy* 4 $77.52 Ordinary
 05:43:29 - 06-Feb-26
Buy* 2 $77.52 Ordinary
 05:43:29 - 06-Feb-26
Buy* 3 $77.50 Ordinary
 05:43:29 - 06-Feb-26
Buy* 8 $77.51 Ordinary
 05:43:29 - 06-Feb-26
Buy* 3 $77.51 Ordinary
 05:43:29 - 06-Feb-26
Buy* 2 $77.51 Ordinary
 05:43:29 - 06-Feb-26
Buy* 1 $77.47 Ordinary
 05:43:21 - 06-Feb-26
Sell* 3 $77.40 Ordinary
 05:43:10 - 06-Feb-26
Sell* 7 $77.40 Ordinary
 05:43:10 - 06-Feb-26
Sell* 3 $77.41 Ordinary
 05:43:10 - 06-Feb-26
Sell* 9 $77.46 Ordinary
 05:42:52 - 06-Feb-26
Sell* 15 $77.46 Ordinary
 05:42:52 - 06-Feb-26
Sell* 6 $77.46 Ordinary
 05:42:52 - 06-Feb-26
Buy* 5 $77.51 Ordinary
 05:41:45 - 06-Feb-26
Buy* 100 $77.50 Ordinary
 05:41:45 - 06-Feb-26
Buy* 25 $77.49 Ordinary
 05:41:45 - 06-Feb-26
Buy* 3 $77.49 Ordinary
 05:41:45 - 06-Feb-26
Buy* 651 $77.43 Ordinary
 05:41:45 - 06-Feb-26
Buy* 100 $77.43 Ordinary
 05:41:45 - 06-Feb-26
Buy* 18 $77.42 Ordinary
 05:41:45 - 06-Feb-26
Buy* 100 $77.42 Ordinary
 05:41:45 - 06-Feb-26
Buy* 100 $77.43 Ordinary
 05:41:27 - 06-Feb-26
Buy* 3 $77.42 Ordinary
 05:41:27 - 06-Feb-26
Sell* 100 $77.28 Ordinary
 05:41:15 - 06-Feb-26
Sell* 100 $77.28 Ordinary
 05:41:15 - 06-Feb-26
Buy* 49 $77.43 Ordinary
 05:41:09 - 06-Feb-26
Buy* 1 $77.40 Ordinary
 05:41:09 - 06-Feb-26
Buy* 1 $77.39 Ordinary
 05:41:00 - 06-Feb-26
Buy* 1 $77.39 Ordinary
 05:41:00 - 06-Feb-26
Sell* 27 $77.08 Ordinary
 05:39:28 - 06-Feb-26
Sell* 1 $77.10 Ordinary
 05:39:28 - 06-Feb-26
Sell* 2 $77.05 Ordinary
 05:37:31 - 06-Feb-26
Sell* 2 $77.06 Ordinary
 05:37:30 - 06-Feb-26
Sell* 18 $77.15 Ordinary
 05:36:12 - 06-Feb-26
Sell* 2 $77.11 Ordinary
 05:34:47 - 06-Feb-26
Sell* 12 $77.13 Ordinary
 05:34:30 - 06-Feb-26
Sell* 1 $77.20 Ordinary
 05:33:47 - 06-Feb-26
Sell* 100 $77.11 Ordinary
 05:32:25 - 06-Feb-26
Sell* 5 $77.25 Ordinary
 05:31:09 - 06-Feb-26
Buy* 18 $77.37 Ordinary
 05:30:59 - 06-Feb-26
Buy* 50 $77.28 Ordinary
 05:30:59 - 06-Feb-26
Buy* 6 $77.25 Ordinary
 05:30:59 - 06-Feb-26
Buy* 20 $77.25 Ordinary
 05:30:59 - 06-Feb-26
Buy* 6 $77.24 Ordinary
 05:30:59 - 06-Feb-26
Buy* 100 $77.20 Ordinary
 05:30:59 - 06-Feb-26
Sell* 12 $77.04 Ordinary
 05:29:39 - 06-Feb-26
Sell* 14 $77.04 Ordinary
 05:29:39 - 06-Feb-26
Sell* 2 $77.06 Ordinary
 05:29:39 - 06-Feb-26
Buy* 200 $77.25 Ordinary
 05:29:06 - 06-Feb-26
Sell* 18 $77.14 Ordinary
 05:29:06 - 06-Feb-26
Buy* 7 $77.14 Ordinary
 05:29:06 - 06-Feb-26
Buy* 6 $77.11 Ordinary
 05:29:06 - 06-Feb-26
Buy* 2 $77.11 Ordinary
 05:29:06 - 06-Feb-26
Buy* 2 $77.09 Ordinary
 05:29:06 - 06-Feb-26
Buy* 88 $77.07 Ordinary
 05:29:06 - 06-Feb-26
Buy* 1 $77.07 Ordinary
 05:29:06 - 06-Feb-26
Sell* 100 $77.05 Ordinary
 05:28:35 - 06-Feb-26
Sell* 4 $77.04 Ordinary
 05:28:35 - 06-Feb-26
Sell* 100 $77.05 Ordinary
 05:28:33 - 06-Feb-26
Sell* 4 $77.05 Ordinary
 05:28:26 - 06-Feb-26
Sell* 4 $77.05 Ordinary
 05:28:25 - 06-Feb-26
Sell* 30 $77.12 Ordinary
 05:26:25 - 06-Feb-26
Sell* 1 $77.20 Ordinary
 05:25:59 - 06-Feb-26
Sell* 20 $77.20 Ordinary
 05:25:59 - 06-Feb-26
Sell* 70 $77.20 Ordinary
 05:25:59 - 06-Feb-26
Sell* 1 $77.21 Ordinary
 05:25:59 - 06-Feb-26
Sell* 20 $77.21 Ordinary
 05:25:59 - 06-Feb-26
Sell* 102 $77.22 Ordinary
 05:25:59 - 06-Feb-26
Sell* 15 $77.22 Ordinary
 05:25:58 - 06-Feb-26
Sell* 10 $77.34 Ordinary
 05:25:22 - 06-Feb-26
Buy* 1 $77.36 Ordinary
 05:25:17 - 06-Feb-26
Sell* 25 $77.27 Ordinary
 05:25:07 - 06-Feb-26
Sell* 1 $77.27 Ordinary
 05:24:50 - 06-Feb-26
Sell* 1 $77.27 Ordinary
 05:24:42 - 06-Feb-26
Sell* 30 $77.34 Ordinary
 05:24:26 - 06-Feb-26
Sell* 20 $77.30 Ordinary
 05:24:26 - 06-Feb-26
Sell* 30 $77.20 Ordinary
 05:24:08 - 06-Feb-26
Sell* 1 $77.12 Ordinary
 05:23:53 - 06-Feb-26
Sell* 89 $77.12 Ordinary
 05:23:53 - 06-Feb-26
Sell* 1 $77.12 Ordinary
 05:23:53 - 06-Feb-26
Sell* 9 $77.12 Ordinary
 05:23:41 - 06-Feb-26
Sell* 1 $77.12 Ordinary
 05:23:41 - 06-Feb-26
Sell* 10 $77.18 Ordinary
 05:23:41 - 06-Feb-26
Sell* 50 $77.12 Ordinary
 05:21:40 - 06-Feb-26
Sell* 100 $77.12 Ordinary
 05:21:40 - 06-Feb-26
Sell* 18 $77.22 Ordinary
 05:21:39 - 06-Feb-26
Sell* 1 $77.31 Ordinary
 05:21:04 - 06-Feb-26
Sell* 1 $77.31 Ordinary
 05:21:02 - 06-Feb-26
Sell* 1 $77.31 Ordinary
 05:21:02 - 06-Feb-26
Sell* 1 $77.31 Ordinary
 05:21:02 - 06-Feb-26
Buy* 20 $77.25 Ordinary
 05:20:47 - 06-Feb-26
Buy* 50 $77.40 Ordinary
 05:20:44 - 06-Feb-26
Buy* 4 $77.39 Ordinary
 05:20:44 - 06-Feb-26
Buy* 5 $77.00 Ordinary
 05:19:22 - 06-Feb-26
Buy* 30 $77.00 Ordinary
 05:19:22 - 06-Feb-26
Buy* 4 $76.99 Ordinary
 05:19:22 - 06-Feb-26
Buy* 17 $76.97 Ordinary
 05:19:22 - 06-Feb-26
Buy* 18 $76.89 Ordinary
 05:19:22 - 06-Feb-26
Buy* 5 $76.92 Ordinary
 05:18:10 - 06-Feb-26
Buy* 18 $77.00 Ordinary
 05:16:48 - 06-Feb-26
Buy* 18 $76.90 Ordinary
 05:16:48 - 06-Feb-26
Buy* 18 $76.88 Ordinary
 05:16:48 - 06-Feb-26
Buy* 12 $77.00 Ordinary
 05:16:38 - 06-Feb-26
Buy* 5 $77.00 Ordinary
 05:16:38 - 06-Feb-26
Buy* 18 $76.99 Ordinary
 05:16:38 - 06-Feb-26
Buy* 10 $76.82 Ordinary
 05:16:13 - 06-Feb-26
Sell* 44 $76.54 Ordinary
 05:13:10 - 06-Feb-26
Sell* 1 $76.56 Ordinary
 05:13:10 - 06-Feb-26
Sell* 4 $76.57 Ordinary
 05:13:10 - 06-Feb-26
Sell* 1 $76.55 Ordinary
 05:13:10 - 06-Feb-26
Sell* 18 $76.60 Ordinary
 05:13:07 - 06-Feb-26
Sell* 5 $76.60 Ordinary
 05:12:33 - 06-Feb-26
Sell* 5 $76.60 Ordinary
 05:12:07 - 06-Feb-26
Sell* 18 $76.60 Ordinary
 05:11:57 - 06-Feb-26
Sell* 18 $76.60 Ordinary
 05:11:47 - 06-Feb-26
Sell* 18 $76.60 Ordinary
 05:11:47 - 06-Feb-26
Sell* 18 $76.60 Ordinary
 05:11:37 - 06-Feb-26
Sell* 18 $76.60 Ordinary
 05:11:37 - 06-Feb-26
Sell* 1 $76.60 Ordinary
 05:11:31 - 06-Feb-26
Sell* 7 $76.60 Ordinary
 05:11:11 - 06-Feb-26
Sell* 97 $76.60 Ordinary
 05:11:02 - 06-Feb-26
Sell* 20 $76.60 Ordinary
 05:10:58 - 06-Feb-26
Sell* 5 $76.60 Ordinary
 05:10:58 - 06-Feb-26
Sell* 10 $76.61 Ordinary
 05:10:58 - 06-Feb-26
Sell* 10 $76.605 Ordinary
 05:10:58 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:58 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:58 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:57 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:57 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:57 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:57 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:57 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:57 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:57 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:57 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:57 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:55 - 06-Feb-26
Sell* 20 $76.605 Ordinary
 05:10:55 - 06-Feb-26
Sell* 30 $76.605 Ordinary
 05:10:55 - 06-Feb-26
Sell* 200 $76.62 Ordinary
 05:10:37 - 06-Feb-26
Sell* 40 $76.60 Ordinary
 05:10:37 - 06-Feb-26
Sell* 30 $76.60 Ordinary
 05:10:37 - 06-Feb-26
Sell* 201 $76.60 Ordinary
 05:10:37 - 06-Feb-26
Sell* 30 $76.61 Ordinary
 05:10:37 - 06-Feb-26
Sell* 250 $76.61 Ordinary
 05:10:37 - 06-Feb-26
Sell* 200 $76.66 Ordinary
 05:10:37 - 06-Feb-26
Sell* 1 $76.72 Ordinary
 05:10:37 - 06-Feb-26
Sell* 50 $76.72 Ordinary
 05:10:37 - 06-Feb-26
Sell* 100 $76.72 Ordinary
 05:10:37 - 06-Feb-26
Sell* 50 $76.72 Ordinary
 05:10:37 - 06-Feb-26
Sell* 100 $76.72 Ordinary
 05:10:37 - 06-Feb-26
Sell* 20 $76.75 Ordinary
 05:10:37 - 06-Feb-26
Sell* 50 $76.78 Ordinary
 05:10:37 - 06-Feb-26
Buy* 10 $76.80 Ordinary
 05:10:33 - 06-Feb-26
Buy* 100 $76.80 Ordinary
 05:10:33 - 06-Feb-26
Buy* 20 $76.79 Ordinary
 05:10:33 - 06-Feb-26
Buy* 10 $76.79 Ordinary
 05:10:33 - 06-Feb-26
Sell* 20 $76.75 Ordinary
 05:10:05 - 06-Feb-26
Buy* 100 $76.79 Ordinary
 05:10:05 - 06-Feb-26
Buy* 12 $76.75 Ordinary
 05:09:58 - 06-Feb-26
Sell* 20 $76.71 Ordinary
 05:09:57 - 06-Feb-26
Sell* 20 $76.71 Ordinary
 05:09:57 - 06-Feb-26
Buy* 62 $76.72 Ordinary
 05:09:24 - 06-Feb-26
Buy* 50 $76.72 Ordinary
 05:09:24 - 06-Feb-26
Buy* 50 $76.69 Ordinary
 05:09:24 - 06-Feb-26
Sell* 1 $76.40 Ordinary
 05:07:42 - 06-Feb-26
Sell* 50 $76.43 Ordinary
 05:07:42 - 06-Feb-26
Sell* 1 $76.41 Ordinary
 05:07:42 - 06-Feb-26
Sell* 19 $76.42 Ordinary
 05:07:42 - 06-Feb-26
Sell* 5 $76.42 Ordinary
 05:07:42 - 06-Feb-26
Buy* 36 $76.55 Ordinary
 05:05:26 - 06-Feb-26
Sell* 5 $76.50 Ordinary
 05:05:26 - 06-Feb-26
Sell* 1 $76.50 Ordinary
 05:05:26 - 06-Feb-26
Sell* 3 $76.51 Ordinary
 05:04:44 - 06-Feb-26
Sell* 1 $76.51 Ordinary
 05:04:44 - 06-Feb-26
Sell* 5 $76.60 Ordinary
 05:04:26 - 06-Feb-26
Sell* 7 $76.60 Ordinary
 05:04:26 - 06-Feb-26
Sell* 1 $76.695 Ordinary
 05:04:26 - 06-Feb-26
Buy* 10 $76.79 Ordinary
 05:01:52 - 06-Feb-26
Sell* 5 $76.75 Ordinary
 05:01:44 - 06-Feb-26
Sell* 19 $76.80 Ordinary
 05:01:31 - 06-Feb-26
Sell* 1 $76.80 Ordinary
 05:01:31 - 06-Feb-26
Sell* 1 $76.84 Ordinary
 05:01:31 - 06-Feb-26
Buy* 30 $76.97 Ordinary
 05:01:28 - 06-Feb-26
Buy* 50 $76.92 Ordinary
 05:01:28 - 06-Feb-26
Buy* 50 $76.92 Ordinary
 05:01:28 - 06-Feb-26
Sell* 1 $76.92 Ordinary
 05:00:25 - 06-Feb-26
Sell* 2 $76.92 Ordinary
 05:00:19 - 06-Feb-26
Sell* 1 $76.95 Ordinary
 05:00:19 - 06-Feb-26
Sell* 1 $76.95 Ordinary
 05:00:07 - 06-Feb-26
Sell* 25 $76.97 Ordinary
 04:59:48 - 06-Feb-26
Sell* 9 $76.95 Ordinary
 04:59:47 - 06-Feb-26
Sell* 4 $76.92 Ordinary
 04:59:36 - 06-Feb-26
Sell* 1 $76.95 Ordinary
 04:59:16 - 06-Feb-26
Sell* 33 $76.96 Ordinary
 04:59:03 - 06-Feb-26
Sell* 20 $76.96 Ordinary
 04:59:03 - 06-Feb-26
Sell* 100 $76.86 Ordinary
 04:59:03 - 06-Feb-26
Sell* 1 $76.91 Ordinary
 04:58:28 - 06-Feb-26
Sell* 41 $76.92 Ordinary
 04:58:28 - 06-Feb-26
Sell* 9 $76.95 Ordinary
 04:58:28 - 06-Feb-26
Sell* 1 $76.95 Ordinary
 04:58:28 - 06-Feb-26
Buy* 20 $77.00 Ordinary
 04:58:21 - 06-Feb-26
Buy* 100 $76.95 Ordinary
 04:58:21 - 06-Feb-26
Buy* 10 $76.88 Ordinary
 04:57:45 - 06-Feb-26
Sell* 16 $76.79 Ordinary
 04:57:38 - 06-Feb-26
Sell* 1 $76.79 Ordinary
 04:57:38 - 06-Feb-26
Sell* 30 $76.77 Ordinary
 04:57:28 - 06-Feb-26
Sell* 50 $76.75 Ordinary
 04:57:28 - 06-Feb-26
Sell* 20 $76.74 Ordinary
 04:57:28 - 06-Feb-26
Sell* 50 $76.75 Ordinary
 04:57:28 - 06-Feb-26
Sell* 50 $76.73 Ordinary
 04:57:28 - 06-Feb-26
Sell* 1 $76.66 Ordinary
 04:57:05 - 06-Feb-26
Sell* 2 $76.66 Ordinary
 04:57:03 - 06-Feb-26
Sell* 1 $76.68 Ordinary
 04:56:51 - 06-Feb-26
Sell* 15 $76.58 Ordinary
 04:56:32 - 06-Feb-26
Sell* 1 $76.51 Ordinary
 04:56:17 - 06-Feb-26
Sell* 10 $76.55 Ordinary
 04:56:17 - 06-Feb-26
Sell* 7 $76.60 Ordinary
 04:56:17 - 06-Feb-26
Sell* 1 $76.60 Ordinary
 04:56:17 - 06-Feb-26
Buy* 50 $76.70 Ordinary
 04:56:01 - 06-Feb-26
Sell* 50 $76.69 Ordinary
 04:56:01 - 06-Feb-26
Sell* 21 $76.60 Ordinary
 04:56:00 - 06-Feb-26
Sell* 3 $76.60 Ordinary
 04:56:00 - 06-Feb-26
Buy* 2 $76.77 Ordinary
 04:55:23 - 06-Feb-26
Buy* 13 $76.78 Ordinary
 04:55:00 - 06-Feb-26
Buy* 1 $76.77 Ordinary
 04:54:51 - 06-Feb-26
Sell* 1 $76.70 Ordinary
 04:54:51 - 06-Feb-26
Sell* 99 $76.70 Ordinary
 04:54:51 - 06-Feb-26
Buy* 1 $76.78 Ordinary
 04:54:51 - 06-Feb-26
Buy* 5 $76.78 Ordinary
 04:54:36 - 06-Feb-26
Buy* 50 $76.77 Ordinary
 04:54:34 - 06-Feb-26
Sell* 1 $76.70 Ordinary
 04:54:33 - 06-Feb-26
Buy* 29 $76.75 Ordinary
 04:54:30 - 06-Feb-26
Buy* 7 $76.73 Ordinary
 04:54:28 - 06-Feb-26
Sell* 20 $76.70 Ordinary
 04:54:28 - 06-Feb-26
Sell* 10 $76.75 Ordinary
 04:54:18 - 06-Feb-26
Buy* 4 $76.90 Ordinary
 04:53:13 - 06-Feb-26
Buy* 4 $76.71 Ordinary
 04:53:06 - 06-Feb-26
Sell* 1 $76.72 Ordinary
 04:53:06 - 06-Feb-26
Sell* 35 $76.65 Ordinary
 04:51:28 - 06-Feb-26
Sell* 50 $76.73 Ordinary
 04:51:28 - 06-Feb-26
Sell* 50 $76.64 Ordinary
 04:51:00 - 06-Feb-26
Sell* 50 $76.65 Ordinary
 04:51:00 - 06-Feb-26
Sell* 50 $76.80 Ordinary
 04:50:58 - 06-Feb-26
Buy* 3 $76.80 Ordinary
 04:50:53 - 06-Feb-26
Buy* 2 $76.80 Ordinary
 04:50:52 - 06-Feb-26
Buy* 5 $76.80 Ordinary
 04:50:52 - 06-Feb-26
Sell* 50 $76.77 Ordinary
 04:50:25 - 06-Feb-26
Sell* 50 $76.74 Ordinary
 04:50:20 - 06-Feb-26
Buy* 10 $76.80 Ordinary
 04:49:54 - 06-Feb-26
Buy* 2 $76.86 Ordinary
 04:49:29 - 06-Feb-26
Buy* 20 $76.86 Ordinary
 04:49:29 - 06-Feb-26
Buy* 2 $76.85 Ordinary
 04:49:29 - 06-Feb-26
Buy* 10 $76.83 Ordinary
 04:49:16 - 06-Feb-26
Sell* 5 $76.81 Ordinary
 04:48:54 - 06-Feb-26
Buy* 8 $76.92 Ordinary
 04:48:49 - 06-Feb-26
Sell* 1 $76.90 Ordinary
 04:48:13 - 06-Feb-26
Sell* 1 $76.75 Ordinary
 04:47:35 - 06-Feb-26
Sell* 1 $76.80 Ordinary
 04:47:35 - 06-Feb-26
Sell* 1 $76.80 Ordinary
 04:47:35 - 06-Feb-26
Sell* 4 $76.82 Ordinary
 04:47:35 - 06-Feb-26
Sell* 1 $76.83 Ordinary
 04:47:33 - 06-Feb-26
Sell* 1 $77.05 Ordinary
 04:46:57 - 06-Feb-26
Sell* 75 $77.08 Ordinary
 04:46:57 - 06-Feb-26
Sell* 1 $77.08 Ordinary
 04:46:57 - 06-Feb-26
Sell* 50 $77.08 Ordinary
 04:46:57 - 06-Feb-26
Sell* 1 $77.10 Ordinary
 04:46:53 - 06-Feb-26
Sell* 1 $77.08 Ordinary
 04:46:45 - 06-Feb-26
Sell* 4 $76.96 Ordinary
 04:46:16 - 06-Feb-26
Buy* 5 $77.10 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 10 $76.95 Ordinary
 04:45:52 - 06-Feb-26
Sell* 10 $76.91 Ordinary
 04:45:39 - 06-Feb-26
Sell* 10 $76.95 Ordinary
 04:45:39 - 06-Feb-26
Sell* 10 $77.10 Ordinary
 04:45:36 - 06-Feb-26
Sell* 20 $77.20 Ordinary
 04:45:36 - 06-Feb-26
Sell* 87 $77.22 Ordinary
 04:45:36 - 06-Feb-26
Sell* 50 $77.22 Ordinary
 04:45:36 - 06-Feb-26
Buy* 50 $77.39 Ordinary
 04:45:17 - 06-Feb-26
Buy* 50 $77.49 Ordinary
 04:44:57 - 06-Feb-26
Buy* 100 $77.49 Ordinary
 04:44:55 - 06-Feb-26
Buy* 176 $77.35 Ordinary
 04:44:53 - 06-Feb-26
Buy* 10 $77.35 Ordinary
 04:44:53 - 06-Feb-26
Buy* 100 $77.35 Ordinary
 04:44:53 - 06-Feb-26
Buy* 10 $77.34 Ordinary
 04:44:53 - 06-Feb-26
Buy* 10 $77.30 Ordinary
 04:44:39 - 06-Feb-26
Buy* 10 $77.29 Ordinary
 04:44:39 - 06-Feb-26
Buy* 20 $77.22 Ordinary
 04:44:28 - 06-Feb-26
Buy* 1 $77.16 Ordinary
 04:44:28 - 06-Feb-26
Buy* 80 $77.22 Ordinary
 04:44:27 - 06-Feb-26
Buy* 20 $77.21 Ordinary
 04:44:27 - 06-Feb-26
Buy* 32 $77.21 Ordinary
 04:44:27 - 06-Feb-26
Buy* 20 $77.21 Ordinary
 04:44:27 - 06-Feb-26
Buy* 68 $77.21 Ordinary
 04:44:27 - 06-Feb-26
Buy* 32 $77.21 Ordinary
 04:44:14 - 06-Feb-26
Buy* 30 $77.00 Ordinary
 04:44:09 - 06-Feb-26
Buy* 70 $77.00 Ordinary
 04:44:09 - 06-Feb-26
Buy* 5 $77.00 Ordinary
 04:44:09 - 06-Feb-26
Buy* 60 $77.00 Ordinary
 04:44:09 - 06-Feb-26
Buy* 200 $77.00 Ordinary
 04:44:09 - 06-Feb-26
Buy* 200 $77.00 Ordinary
 04:44:09 - 06-Feb-26
Buy* 30 $76.98 Ordinary
 04:44:09 - 06-Feb-26
Buy* 8 $76.98 Ordinary
 04:44:09 - 06-Feb-26
Buy* 16 $76.98 Ordinary
 04:44:09 - 06-Feb-26
Buy* 9 $76.95 Ordinary
 04:43:41 - 06-Feb-26
Buy* 1 $76.91 Ordinary
 04:43:41 - 06-Feb-26
Sell* 2 $76.71 Ordinary
 04:43:18 - 06-Feb-26
Sell* 2 $76.71 Ordinary
 04:43:18 - 06-Feb-26
Sell* 2 $76.71 Ordinary
 04:43:18 - 06-Feb-26
Sell* 2 $76.71 Ordinary
 04:43:18 - 06-Feb-26
Sell* 2 $76.71 Ordinary
 04:43:18 - 06-Feb-26
Sell* 2 $76.71 Ordinary
 04:43:18 - 06-Feb-26
Sell* 2 $76.71 Ordinary
 04:43:18 - 06-Feb-26
Sell* 1 $76.58 Ordinary
 04:43:18 - 06-Feb-26
Sell* 16 $76.58 Ordinary
 04:43:18 - 06-Feb-26
Sell* 16 $76.60 Ordinary
 04:43:18 - 06-Feb-26
Sell* 18 $76.71 Ordinary
 04:43:18 - 06-Feb-26
Sell* 2 $76.71 Ordinary
 04:43:18 - 06-Feb-26
Sell* 1 $76.84 Ordinary
 04:43:18 - 06-Feb-26
Sell* 1 $76.71 Ordinary
 04:43:18 - 06-Feb-26
Buy* 50 $76.98 Ordinary
 04:43:18 - 06-Feb-26
Buy* 10 $76.90 Ordinary
 04:43:18 - 06-Feb-26
Buy* 100 $76.82 Ordinary
 04:42:40 - 06-Feb-26
Buy* 100 $76.84 Ordinary
 04:42:40 - 06-Feb-26
Sell* 9 $76.82 Ordinary
 04:42:36 - 06-Feb-26
Buy* 52 $76.80 Ordinary
 04:42:31 - 06-Feb-26
Buy* 100 $76.80 Ordinary
 04:42:31 - 06-Feb-26
Buy* 1 $76.75 Ordinary
 04:42:31 - 06-Feb-26
Buy* 24 $76.68 Ordinary
 04:42:31 - 06-Feb-26
Buy* 100 $76.68 Ordinary
 04:42:31 - 06-Feb-26
Buy* 24 $76.68 Ordinary
 04:42:31 - 06-Feb-26
Buy* 76 $76.68 Ordinary
 04:42:31 - 06-Feb-26
Buy* 76 $76.68 Ordinary
 04:42:31 - 06-Feb-26
Buy* 1 $76.74 Ordinary
 04:42:30 - 06-Feb-26
Buy* 10 $76.80 Ordinary
 04:42:16 - 06-Feb-26
Buy* 1 $76.79 Ordinary
 04:42:16 - 06-Feb-26
Buy* 5 $76.76 Ordinary
 04:42:12 - 06-Feb-26
Unknown* 5 $76.76 Ordinary
 04:42:07 - 06-Feb-26
Buy* 16 $76.70 Ordinary
 04:42:01 - 06-Feb-26
Buy* 6 $76.70 Ordinary
 04:42:01 - 06-Feb-26
Sell* 20 $76.55 Ordinary
 04:42:01 - 06-Feb-26
Sell* 30 $76.55 Ordinary
 04:42:01 - 06-Feb-26
Sell* 20 $76.55 Ordinary
 04:42:01 - 06-Feb-26
Sell* 50 $76.53 Ordinary
 04:42:01 - 06-Feb-26
Sell* 3 $76.45 Ordinary
 04:41:41 - 06-Feb-26
Sell* 4 $76.45 Ordinary
 04:41:41 - 06-Feb-26
Sell* 2 $76.45 Ordinary
 04:41:41 - 06-Feb-26
Sell* 1 $76.45 Ordinary
 04:41:41 - 06-Feb-26
Sell* 2 $76.46 Ordinary
 04:41:41 - 06-Feb-26
Sell* 12 $76.45 Ordinary
 04:41:41 - 06-Feb-26
Sell* 7 $76.46 Ordinary
 04:41:41 - 06-Feb-26
Buy* 1,100 $76.49 Ordinary
 04:41:33 - 06-Feb-26
Buy* 250 $76.48 Ordinary
 04:41:33 - 06-Feb-26
Buy* 200 $76.47 Ordinary
 04:41:33 - 06-Feb-26
Buy* 2 $76.45 Ordinary
 04:41:33 - 06-Feb-26
Buy* 250 $76.43 Ordinary
 04:41:33 - 06-Feb-26
Sell* 20 $76.10 Ordinary
 04:41:33 - 06-Feb-26
Sell* 5 $76.00 Ordinary
 04:41:31 - 06-Feb-26
Sell* 8 $76.00 Ordinary
 04:41:31 - 06-Feb-26
Sell* 10 $76.00 Ordinary
 04:41:31 - 06-Feb-26
Sell* 5 $76.00 Ordinary
 04:41:31 - 06-Feb-26
Sell* 5 $76.00 Ordinary
 04:41:31 - 06-Feb-26
Sell* 1 $76.17 Ordinary
 04:40:52 - 06-Feb-26
Sell* 1 $76.17 Ordinary
 04:40:52 - 06-Feb-26
Sell* 1 $76.20 Ordinary
 04:40:52 - 06-Feb-26
Sell* 5 $76.30 Ordinary
 04:40:43 - 06-Feb-26
Sell* 3 $76.30 Ordinary
 04:40:43 - 06-Feb-26
Sell* 1 $76.30 Ordinary
 04:40:43 - 06-Feb-26
Sell* 1 $76.31 Ordinary
 04:40:43 - 06-Feb-26
Sell* 1 $76.34 Ordinary
 04:40:43 - 06-Feb-26
Sell* 1 $76.34 Ordinary
 04:40:43 - 06-Feb-26
Sell* 80 $76.48 Ordinary
 04:40:41 - 06-Feb-26
Buy* 245 $76.40 Ordinary
 04:40:37 - 06-Feb-26
Buy* 1 $76.40 Ordinary
 04:40:37 - 06-Feb-26
Buy* 38 $76.40 Ordinary
 04:40:37 - 06-Feb-26
Sell* 1 $76.32 Ordinary
 04:39:54 - 06-Feb-26
Sell* 10 $76.32 Ordinary
 04:39:54 - 06-Feb-26
Sell* 60 $76.37 Ordinary
 04:39:53 - 06-Feb-26
Sell* 4 $76.38 Ordinary
 04:39:53 - 06-Feb-26
Sell* 1 $76.38 Ordinary
 04:39:53 - 06-Feb-26
Sell* 44 $76.43 Ordinary
 04:39:48 - 06-Feb-26
Sell* 26 $76.43 Ordinary
 04:39:48 - 06-Feb-26
Sell* 15 $76.53 Ordinary
 04:39:40 - 06-Feb-26
Buy* 27 $76.53 Ordinary
 04:39:00 - 06-Feb-26
Sell* 100 $76.42 Ordinary
 04:38:30 - 06-Feb-26
Sell* 3 $76.39 Ordinary
 04:38:24 - 06-Feb-26
Buy* 4 $76.40 Ordinary
 04:38:24 - 06-Feb-26
Buy* 29 $76.40 Ordinary
 04:38:24 - 06-Feb-26
Buy* 2 $76.39 Ordinary
 04:38:24 - 06-Feb-26
Buy* 1 $76.39 Ordinary
 04:38:24 - 06-Feb-26
Buy* 5 $76.40 Ordinary
 04:38:24 - 06-Feb-26
Buy* 16 $76.40 Ordinary
 04:38:24 - 06-Feb-26
Buy* 3 $76.39 Ordinary
 04:38:24 - 06-Feb-26
Buy* 35 $76.38 Ordinary
 04:38:24 - 06-Feb-26
Buy* 100 $76.28 Ordinary
 04:37:56 - 06-Feb-26
Unknown* 35 $76.20 Ordinary
 04:36:59 - 06-Feb-26
Buy* 1 $76.205 Ordinary
 04:36:16 - 06-Feb-26
Buy* 1 $76.22 Ordinary
 04:36:11 - 06-Feb-26
Sell* 15 $76.02 Ordinary
 04:35:32 - 06-Feb-26
Sell* 39 $76.14 Ordinary
 04:35:24 - 06-Feb-26
Sell* 6 $76.15 Ordinary
 04:35:24 - 06-Feb-26
Sell* 43 $76.20 Ordinary
 04:35:14 - 06-Feb-26
Sell* 5 $76.21 Ordinary
 04:35:14 - 06-Feb-26
Buy* 1 $76.32 Ordinary
 04:34:59 - 06-Feb-26
Buy* 50 $76.40 Ordinary
 04:34:50 - 06-Feb-26
Buy* 100 $76.40 Ordinary
 04:34:46 - 06-Feb-26
Buy* 13 $76.36 Ordinary
 04:34:45 - 06-Feb-26
Buy* 26 $76.36 Ordinary
 04:34:45 - 06-Feb-26
Buy* 1 $76.36 Ordinary
 04:34:43 - 06-Feb-26
Buy* 60 $76.36 Ordinary
 04:34:43 - 06-Feb-26
Buy* 100 $76.35 Ordinary
 04:34:22 - 06-Feb-26
Sell* 18 $76.05 Ordinary
 04:32:56 - 06-Feb-26
Sell* 7 $76.05 Ordinary
 04:32:56 - 06-Feb-26
Sell* 7 $76.05 Ordinary
 04:32:56 - 06-Feb-26
Sell* 93 $76.05 Ordinary
 04:32:56 - 06-Feb-26
Sell* 7 $76.06 Ordinary
 04:32:56 - 06-Feb-26
Sell* 99 $76.05 Ordinary
 04:32:42 - 06-Feb-26
Sell* 1 $76.05 Ordinary
 04:32:42 - 06-Feb-26
Buy* 5 $76.06 Ordinary
 04:32:33 - 06-Feb-26
Sell* 4 $76.00 Ordinary
 04:32:22 - 06-Feb-26
Sell* 160 $76.00 Ordinary
 04:32:22 - 06-Feb-26
Sell* 4 $76.01 Ordinary
 04:32:22 - 06-Feb-26
Sell* 25 $76.00 Ordinary
 04:32:22 - 06-Feb-26
Sell* 3 $76.07 Ordinary
 04:32:20 - 06-Feb-26
Sell* 1 $76.06 Ordinary
 04:32:20 - 06-Feb-26
Sell* 2 $76.03 Ordinary
 04:32:17 - 06-Feb-26
Buy* 5 $76.10 Ordinary
 04:32:03 - 06-Feb-26
Buy* 1 $76.01 Ordinary
 04:32:03 - 06-Feb-26
Buy* 258 $75.95 Ordinary
 04:32:01 - 06-Feb-26
Buy* 5 $75.95 Ordinary
 04:32:01 - 06-Feb-26
Buy* 31 $75.95 Ordinary
 04:32:01 - 06-Feb-26
Buy* 100 $75.94 Ordinary
 04:31:50 - 06-Feb-26
Buy* 1 $75.85 Ordinary
 04:31:37 - 06-Feb-26
Buy* 50 $75.87 Ordinary
 04:31:28 - 06-Feb-26
Buy* 50 $75.87 Ordinary
 04:31:28 - 06-Feb-26
Sell* 50 $75.85 Ordinary
 04:31:26 - 06-Feb-26
Buy* 6 $75.91 Ordinary
 04:31:15 - 06-Feb-26
Buy* 3 $75.91 Ordinary
 04:31:15 - 06-Feb-26
Sell* 1 $75.77 Ordinary
 04:30:57 - 06-Feb-26
Sell* 1 $75.78 Ordinary
 04:30:57 - 06-Feb-26
Sell* 20 $75.77 Ordinary
 04:30:57 - 06-Feb-26
Sell* 1 $75.78 Ordinary
 04:30:57 - 06-Feb-26
Sell* 5 $75.79 Ordinary
 04:30:57 - 06-Feb-26
Sell* 10 $75.79 Ordinary
 04:30:57 - 06-Feb-26
Sell* 19 $75.80 Ordinary
 04:30:14 - 06-Feb-26
Sell* 3 $75.81 Ordinary
 04:30:14 - 06-Feb-26
Sell* 3 $75.81 Ordinary
 04:30:14 - 06-Feb-26
Sell* 3 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 6 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 6 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 19 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 19 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 26 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 26 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 2 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 29 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 3 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 26 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 10 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 25 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 20 $75.82 Ordinary
 04:30:14 - 06-Feb-26
Sell* 10 $75.83 Ordinary
 04:30:14 - 06-Feb-26
Sell* 25 $75.83 Ordinary
 04:30:14 - 06-Feb-26
Sell* 20 $75.84 Ordinary
 04:30:14 - 06-Feb-26
Buy* 4 $75.92 Ordinary
 04:30:04 - 06-Feb-26
Buy* 356 $75.95 Ordinary
 04:29:52 - 06-Feb-26
Buy* 30 $75.94 Ordinary
 04:29:52 - 06-Feb-26
Buy* 7 $75.90 Ordinary
 04:29:52 - 06-Feb-26
Buy* 6 $75.90 Ordinary
 04:29:52 - 06-Feb-26
Buy* 25 $75.90 Ordinary
 04:29:03 - 06-Feb-26
Buy* 9 $75.90 Ordinary
 04:29:03 - 06-Feb-26
Buy* 1 $75.90 Ordinary
 04:29:03 - 06-Feb-26
Buy* 100 $75.90 Ordinary
 04:28:33 - 06-Feb-26
Buy* 100 $75.90 Ordinary
 04:28:33 - 06-Feb-26
Buy* 90 $75.90 Ordinary
 04:28:33 - 06-Feb-26
Buy* 10 $75.89 Ordinary
 04:28:33 - 06-Feb-26
Buy* 9 $75.85 Ordinary
 04:28:23 - 06-Feb-26
Buy* 100 $75.85 Ordinary
 04:28:23 - 06-Feb-26
Buy* 251 $75.65 Ordinary
 04:27:52 - 06-Feb-26
Buy* 63 $75.65 Ordinary
 04:27:52 - 06-Feb-26
Buy* 6 $75.65 Ordinary
 04:27:52 - 06-Feb-26
Buy* 2 $75.65 Ordinary
 04:27:52 - 06-Feb-26
Buy* 100 $75.65 Ordinary
 04:27:52 - 06-Feb-26
Buy* 80 $75.65 Ordinary
 04:27:48 - 06-Feb-26
Buy* 20 $75.64 Ordinary
 04:27:48 - 06-Feb-26
Buy* 5 $75.64 Ordinary
 04:27:27 - 06-Feb-26
Buy* 2 $75.62 Ordinary
 04:27:14 - 06-Feb-26
Buy* 3 $75.70 Ordinary
 04:27:00 - 06-Feb-26
Sell* 1 $75.60 Ordinary
 04:26:56 - 06-Feb-26
Sell* 4 $75.60 Ordinary
 04:26:56 - 06-Feb-26
Buy* 5 $75.51 Ordinary
 04:26:24 - 06-Feb-26
Buy* 5 $75.50 Ordinary
 04:26:24 - 06-Feb-26
Buy* 300 $75.50 Ordinary
 04:26:24 - 06-Feb-26
Buy* 20 $75.49 Ordinary
 04:26:24 - 06-Feb-26
Buy* 8 $75.39 Ordinary
 04:26:22 - 06-Feb-26
Buy* 9 $75.39 Ordinary
 04:26:04 - 06-Feb-26
Buy* 3 $75.39 Ordinary
 04:26:04 - 06-Feb-26
Buy* 2 $75.36 Ordinary
 04:25:55 - 06-Feb-26
Buy* 7 $75.36 Ordinary
 04:25:55 - 06-Feb-26
Buy* 2 $75.36 Ordinary
 04:25:55 - 06-Feb-26
Buy* 100 $75.36 Ordinary
 04:25:55 - 06-Feb-26
Buy* 7 $75.35 Ordinary
 04:25:55 - 06-Feb-26
Buy* 17 $75.36 Ordinary
 04:25:55 - 06-Feb-26
Buy* 2 $75.35 Ordinary
 04:25:55 - 06-Feb-26
Buy* 7 $75.32 Ordinary
 04:25:55 - 06-Feb-26
Buy* 100 $75.32 Ordinary
 04:25:55 - 06-Feb-26
Buy* 19 $75.33 Ordinary
 04:25:55 - 06-Feb-26
Sell* 5 $75.27 Ordinary
 04:25:37 - 06-Feb-26
Buy* 1 $75.23 Ordinary
 04:25:09 - 06-Feb-26
Buy* 1 $75.23 Ordinary
 04:25:09 - 06-Feb-26
Buy* 9 $75.22 Ordinary
 04:25:09 - 06-Feb-26
Sell* 29 $75.02 Ordinary
 04:24:41 - 06-Feb-26
Sell* 50 $75.05 Ordinary
 04:24:41 - 06-Feb-26
Sell* 20 $75.06 Ordinary
 04:24:41 - 06-Feb-26
Sell* 1 $75.12 Ordinary
 04:24:41 - 06-Feb-26
Sell* 50 $75.12 Ordinary
 04:24:41 - 06-Feb-26
Buy* 30 $75.17 Ordinary
 04:24:20 - 06-Feb-26
Buy* 50 $75.17 Ordinary
 04:24:20 - 06-Feb-26
Sell* 20 $75.15 Ordinary
 04:24:20 - 06-Feb-26
Sell* 1 $75.04 Ordinary
 04:23:18 - 06-Feb-26
Sell* 10 $75.00 Ordinary
 04:23:18 - 06-Feb-26
Sell* 100 $75.00 Ordinary
 04:23:18 - 06-Feb-26
Sell* 200 $75.00 Ordinary
 04:23:18 - 06-Feb-26
Sell* 7 $75.01 Ordinary
 04:23:18 - 06-Feb-26
Sell* 1 $75.04 Ordinary
 04:23:18 - 06-Feb-26
Sell* 18 $74.97 Ordinary
 04:22:46 - 06-Feb-26
Sell* 1 $74.97 Ordinary
 04:22:39 - 06-Feb-26
Buy* 30 $75.11 Ordinary
 04:22:30 - 06-Feb-26
Sell* 5 $74.95 Ordinary
 04:22:15 - 06-Feb-26
Sell* 1 $74.95 Ordinary
 04:22:15 - 06-Feb-26
Buy* 1 $74.93 Ordinary
 04:21:26 - 06-Feb-26
Sell* 1 $74.90 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.92 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.93 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.93 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $74.99 Ordinary
 04:21:22 - 06-Feb-26
Buy* 10 $75.17 Ordinary
 04:20:57 - 06-Feb-26
Buy* 85 $75.12 Ordinary
 04:20:47 - 06-Feb-26
Buy* 10 $75.12 Ordinary
 04:20:47 - 06-Feb-26
Buy* 5 $75.12 Ordinary
 04:20:47 - 06-Feb-26
Buy* 1 $75.00 Ordinary
 04:20:46 - 06-Feb-26
Buy* 14 $75.00 Ordinary
 04:20:46 - 06-Feb-26
Buy* 10 $75.00 Ordinary
 04:20:46 - 06-Feb-26
Buy* 24 $75.00 Ordinary
 04:20:46 - 06-Feb-26
Buy* 5 $75.00 Ordinary
 04:20:46 - 06-Feb-26
Buy* 1 $75.00 Ordinary
 04:20:46 - 06-Feb-26
Buy* 575 $75.00 Ordinary
 04:20:46 - 06-Feb-26
Buy* 50 $74.99 Ordinary
 04:20:46 - 06-Feb-26
Buy* 163 $74.85 Ordinary
 04:20:45 - 06-Feb-26
Buy* 42 $74.85 Ordinary
 04:20:45 - 06-Feb-26
Buy* 7 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 3 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 7 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 5 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 33 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 4 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 1 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 7 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 3 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 2 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 4 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 3 $74.84 Ordinary
 04:20:33 - 06-Feb-26
Buy* 3 $74.84 Ordinary
 04:20:33 - 06-Feb-26
Buy* 14 $74.84 Ordinary
 04:20:33 - 06-Feb-26
Buy* 46 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 20 $74.84 Ordinary
 04:20:33 - 06-Feb-26
Buy* 216 $74.85 Ordinary
 04:20:33 - 06-Feb-26
Buy* 100 $74.84 Ordinary
 04:20:33 - 06-Feb-26
Buy* 7 $74.78 Ordinary
 04:20:33 - 06-Feb-26
Buy* 20 $74.78 Ordinary
 04:20:33 - 06-Feb-26
Buy* 66 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 22 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 33 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 5 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 7 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 6 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 100 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 7 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 5 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 7 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 7 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 2 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 36 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 7 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 20 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 4 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 33 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 17 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 2 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 8 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 7 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 132 $74.60 Ordinary
 04:19:34 - 06-Feb-26
Buy* 24 $74.59 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.59 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.59 Ordinary
 04:19:34 - 06-Feb-26
Buy* 1 $74.59 Ordinary
 04:19:34 - 06-Feb-26
Buy* 8 $74.59 Ordinary
 04:19:34 - 06-Feb-26
Buy* 7 $74.59 Ordinary
 04:19:34 - 06-Feb-26
Buy* 8 $74.59 Ordinary
 04:19:34 - 06-Feb-26
Buy* 5 $74.58 Ordinary
 04:19:34 - 06-Feb-26
Buy* 50 $74.58 Ordinary
 04:19:34 - 06-Feb-26
Buy* 50 $74.58 Ordinary
 04:19:34 - 06-Feb-26
Buy* 50 $74.57 Ordinary
 04:19:34 - 06-Feb-26
Buy* 72 $74.37 Ordinary
 04:19:00 - 06-Feb-26
Buy* 1 $74.37 Ordinary
 04:19:00 - 06-Feb-26
Buy* 3 $74.48 Ordinary
 04:18:59 - 06-Feb-26
Buy* 3 $74.49 Ordinary
 04:18:59 - 06-Feb-26
Sell* 3 $74.51 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $74.51 Ordinary
 04:18:59 - 06-Feb-26
Sell* 1 $74.51 Ordinary
 04:18:58 - 06-Feb-26
Sell* 9 $74.57 Ordinary
 04:18:58 - 06-Feb-26
Sell* 267 $74.60 Ordinary
 04:18:58 - 06-Feb-26
Sell* 15 $74.60 Ordinary
 04:18:58 - 06-Feb-26
Sell* 4 $74.61 Ordinary
 04:18:58 - 06-Feb-26
Sell* 1 $74.64 Ordinary
 04:18:58 - 06-Feb-26
Sell* 1 $74.64 Ordinary
 04:18:58 - 06-Feb-26
Sell* 5 $74.66 Ordinary
 04:18:51 - 06-Feb-26
Sell* 5 $74.70 Ordinary
 04:17:12 - 06-Feb-26
Buy* 15 $74.70 Ordinary
 04:16:36 - 06-Feb-26
Buy* 5 $74.76 Ordinary
 04:15:55 - 06-Feb-26
Sell* 1 $74.48 Ordinary
 04:15:33 - 06-Feb-26
Sell* 1 $74.55 Ordinary
 04:13:12 - 06-Feb-26
Buy* 1 $74.56 Ordinary
 04:11:22 - 06-Feb-26
Buy* 2 $74.50 Ordinary
 04:11:22 - 06-Feb-26
Buy* 1 $74.50 Ordinary
 04:11:22 - 06-Feb-26
Buy* 20 $74.36 Ordinary
 04:10:47 - 06-Feb-26
Buy* 4 $74.36 Ordinary
 04:10:42 - 06-Feb-26
Buy* 46 $74.36 Ordinary
 04:10:42 - 06-Feb-26
Buy* 4 $74.35 Ordinary
 04:10:42 - 06-Feb-26
Sell* 1 $74.26 Ordinary
 04:10:08 - 06-Feb-26
Sell* 2 $74.26 Ordinary
 04:10:08 - 06-Feb-26
Sell* 1 $74.28 Ordinary
 04:10:08 - 06-Feb-26
Buy* 2 $74.26 Ordinary
 04:09:18 - 06-Feb-26
Buy* 5 $74.25 Ordinary
 04:09:18 - 06-Feb-26
Buy* 1 $74.19 Ordinary
 04:09:18 - 06-Feb-26
Buy* 20 $74.19 Ordinary
 04:09:18 - 06-Feb-26
Sell* 8 $74.13 Ordinary
 04:08:43 - 06-Feb-26
Sell* 1 $74.13 Ordinary
 04:08:43 - 06-Feb-26
Sell* 8 $74.14 Ordinary
 04:08:43 - 06-Feb-26
Buy* 200 $74.00 Ordinary
 04:08:08 - 06-Feb-26
Buy* 10 $73.99 Ordinary
 04:08:08 - 06-Feb-26
Buy* 52 $73.95 Ordinary
 04:08:08 - 06-Feb-26
Buy* 288 $73.90 Ordinary
 04:08:08 - 06-Feb-26
Buy* 48 $73.90 Ordinary
 04:08:08 - 06-Feb-26
Buy* 27 $73.90 Ordinary
 04:08:08 - 06-Feb-26
Buy* 50 $73.90 Ordinary
 04:08:08 - 06-Feb-26
Buy* 50 $73.90 Ordinary
 04:08:08 - 06-Feb-26
Buy* 100 $73.90 Ordinary
 04:08:08 - 06-Feb-26
Buy* 8 $73.90 Ordinary
 04:08:08 - 06-Feb-26
Buy* 719 $73.90 Ordinary
 04:08:08 - 06-Feb-26
Buy* 50 $73.90 Ordinary
 04:08:08 - 06-Feb-26
Buy* 10 $73.86 Ordinary
 04:07:47 - 06-Feb-26
Buy* 5 $73.80 Ordinary
 04:07:43 - 06-Feb-26
Buy* 1 $73.78 Ordinary
 04:07:43 - 06-Feb-26
Buy* 24 $73.78 Ordinary
 04:07:43 - 06-Feb-26
Buy* 23 $73.77 Ordinary
 04:06:54 - 06-Feb-26
Buy* 1 $73.77 Ordinary
 04:06:54 - 06-Feb-26
Buy* 16 $73.74 Ordinary
 04:06:43 - 06-Feb-26
Buy* 1 $73.74 Ordinary
 04:06:43 - 06-Feb-26
Buy* 2 $73.74 Ordinary
 04:06:36 - 06-Feb-26
Buy* 1 $73.74 Ordinary
 04:06:35 - 06-Feb-26
Buy* 1 $73.73 Ordinary
 04:06:18 - 06-Feb-26
Sell* 4 $73.64 Ordinary
 04:05:32 - 06-Feb-26
Sell* 2 $73.64 Ordinary
 04:05:32 - 06-Feb-26
Sell* 1 $73.64 Ordinary
 04:05:32 - 06-Feb-26
Buy* 49 $73.65 Ordinary
 04:03:53 - 06-Feb-26
Buy* 1 $73.65 Ordinary
 04:03:53 - 06-Feb-26
Buy* 50 $73.65 Ordinary
 04:03:53 - 06-Feb-26
Buy* 9 $73.65 Ordinary
 04:03:53 - 06-Feb-26
Buy* 8 $73.64 Ordinary
 04:03:53 - 06-Feb-26
Buy* 100 $73.64 Ordinary
 04:03:53 - 06-Feb-26
Buy* 15 $73.62 Ordinary
 04:03:43 - 06-Feb-26
Sell* 6 $73.55 Ordinary
 04:02:47 - 06-Feb-26
Sell* 43 $73.55 Ordinary
 04:02:47 - 06-Feb-26
Sell* 3 $73.56 Ordinary
 04:02:47 - 06-Feb-26
Sell* 100 $73.57 Ordinary
 04:02:47 - 06-Feb-26
Sell* 4 $73.57 Ordinary
 04:02:47 - 06-Feb-26
Sell* 6 $73.57 Ordinary
 04:02:47 - 06-Feb-26
Sell* 50 $73.58 Ordinary
 04:02:47 - 06-Feb-26
Sell* 4 $73.58 Ordinary
 04:02:47 - 06-Feb-26
Sell* 50 $73.59 Ordinary
 04:02:15 - 06-Feb-26
Sell* 49 $73.62 Ordinary
 04:00:24 - 06-Feb-26
Buy* 2 $73.84 Ordinary
 04:00:06 - 06-Feb-26
Buy* 10 $73.84 Ordinary
 04:00:06 - 06-Feb-26
Buy* 5 $73.80 Ordinary
 04:00:00 - 06-Feb-26
Buy* 6 $73.55 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $73.55 Ordinary
 04:00:00 - 06-Feb-26
Buy* 2 $73.95 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $73.18 Ordinary
 04:00:00 - 06-Feb-26
Buy* 45 $73.18 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53