| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $122.93 | Ordinary |
06:50:33 - 22-Sep-25 |
| Sell* | 94 | $122.81 | Ordinary |
06:50:33 - 22-Sep-25 |
| Sell* | 1 | $122.81 | Ordinary |
06:50:33 - 22-Sep-25 |
| Buy* | 3 | $122.88 | Ordinary |
06:48:38 - 22-Sep-25 |
| Buy* | 50 | $122.77 | Ordinary |
06:48:06 - 22-Sep-25 |
| Sell* | 1 | $122.68 | Ordinary |
06:47:50 - 22-Sep-25 |
| Sell* | 1 | $122.69 | Ordinary |
06:47:50 - 22-Sep-25 |
| Sell* | 2 | $122.70 | Ordinary |
06:47:50 - 22-Sep-25 |
| Sell* | 1 | $122.72 | Ordinary |
06:46:28 - 22-Sep-25 |
| Sell* | 200 | $122.80 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 106 | $122.81 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 3 | $122.81 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 94 | $122.82 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 3 | $122.82 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 3 | $122.82 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 49 | $122.83 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 54 | $122.86 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 193 | $122.86 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 10 | $122.90 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 3 | $122.86 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 103 | $122.89 | Ordinary |
06:46:20 - 22-Sep-25 |
| Buy* | 50 | $122.95 | Ordinary |
06:46:20 - 22-Sep-25 |
| Buy* | 50 | $122.97 | Ordinary |
06:46:20 - 22-Sep-25 |
| Buy* | 127 | $123.00 | Ordinary |
06:46:11 - 22-Sep-25 |
| Unknown* | 6 | $122.90 | Ordinary |
06:45:54 - 22-Sep-25 |
| Buy* | 10 | $122.91 | Ordinary |
06:45:54 - 22-Sep-25 |
| Unknown* | 5 | $122.90 | Ordinary |
06:45:17 - 22-Sep-25 |
| Unknown* | 1 | $122.90 | Ordinary |
06:45:17 - 22-Sep-25 |
| Buy* | 75 | $123.00 | Ordinary |
06:45:06 - 22-Sep-25 |
| Buy* | 50 | $122.98 | Ordinary |
06:45:06 - 22-Sep-25 |
| Buy* | 2 | $122.97 | Ordinary |
06:45:06 - 22-Sep-25 |
| Buy* | 27 | $123.00 | Ordinary |
06:44:22 - 22-Sep-25 |
| Sell* | 10 | $122.97 | Ordinary |
06:44:14 - 22-Sep-25 |
| Buy* | 100 | $123.00 | Ordinary |
06:43:39 - 22-Sep-25 |
| Buy* | 10 | $122.90 | Ordinary |
06:43:39 - 22-Sep-25 |
| Buy* | 1 | $122.90 | Ordinary |
06:42:42 - 22-Sep-25 |
| Sell* | 2 | $122.86 | Ordinary |
06:42:32 - 22-Sep-25 |
| Buy* | 2 | $122.92 | Ordinary |
06:42:29 - 22-Sep-25 |
| Buy* | 4 | $122.86 | Ordinary |
06:41:34 - 22-Sep-25 |
| Buy* | 20 | $122.86 | Ordinary |
06:41:34 - 22-Sep-25 |
| Buy* | 100 | $122.86 | Ordinary |
06:40:43 - 22-Sep-25 |
| Buy* | 100 | $122.86 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 14 | $122.86 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 150 | $122.86 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 50 | $122.86 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 50 | $122.83 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 5 | $122.80 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 5 | $122.79 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 50 | $122.80 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 19 | $122.80 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 50 | $122.79 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 10 | $122.78 | Ordinary |
06:40:12 - 22-Sep-25 |
| Sell* | 18 | $122.70 | Ordinary |
06:39:49 - 22-Sep-25 |
| Sell* | 62 | $122.70 | Ordinary |
06:39:49 - 22-Sep-25 |
| Sell* | 10 | $122.71 | Ordinary |
06:39:49 - 22-Sep-25 |
| Sell* | 50 | $122.71 | Ordinary |
06:39:49 - 22-Sep-25 |
| Sell* | 1 | $122.71 | Ordinary |
06:39:49 - 22-Sep-25 |
| Sell* | 3 | $122.65 | Ordinary |
06:38:32 - 22-Sep-25 |
| Sell* | 10 | $122.60 | Ordinary |
06:37:35 - 22-Sep-25 |
| Sell* | 10 | $122.64 | Ordinary |
06:37:35 - 22-Sep-25 |
| Buy* | 5 | $122.70 | Ordinary |
06:37:23 - 22-Sep-25 |
| Buy* | 55 | $122.70 | Ordinary |
06:37:20 - 22-Sep-25 |
| Buy* | 1 | $122.73 | Ordinary |
06:37:20 - 22-Sep-25 |
| Buy* | 50 | $122.71 | Ordinary |
06:37:20 - 22-Sep-25 |
| Buy* | 1 | $122.64 | Ordinary |
06:36:21 - 22-Sep-25 |
| Sell* | 1 | $122.55 | Ordinary |
06:36:00 - 22-Sep-25 |
| Sell* | 143 | $122.60 | Ordinary |
06:35:25 - 22-Sep-25 |
| Buy* | 1 | $122.70 | Ordinary |
06:33:46 - 22-Sep-25 |
| Sell* | 50 | $122.62 | Ordinary |
06:32:31 - 22-Sep-25 |
| Sell* | 10 | $122.62 | Ordinary |
06:32:31 - 22-Sep-25 |
| Buy* | 50 | $122.60 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 17 | $122.56 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 1 | $122.58 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 3 | $122.60 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 1 | $122.63 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 2 | $122.65 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 6 | $122.66 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 5 | $122.66 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 12 | $122.66 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 100 | $122.67 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 50 | $122.68 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 50 | $122.70 | Ordinary |
06:32:24 - 22-Sep-25 |
| Sell* | 10 | $122.70 | Ordinary |
06:32:24 - 22-Sep-25 |
| Buy* | 31 | $122.80 | Ordinary |
06:32:21 - 22-Sep-25 |
| Buy* | 10 | $122.77 | Ordinary |
06:32:21 - 22-Sep-25 |
| Buy* | 1 | $122.85 | Ordinary |
06:31:02 - 22-Sep-25 |
| Buy* | 15 | $122.77 | Ordinary |
06:30:50 - 22-Sep-25 |
| Buy* | 10 | $122.76 | Ordinary |
06:30:50 - 22-Sep-25 |
| Buy* | 6 | $122.71 | Ordinary |
06:30:50 - 22-Sep-25 |
| Buy* | 30 | $122.70 | Ordinary |
06:30:50 - 22-Sep-25 |
| Sell* | 1 | $122.66 | Ordinary |
06:30:31 - 22-Sep-25 |
| Sell* | 1 | $122.68 | Ordinary |
06:30:31 - 22-Sep-25 |
| Buy* | 1 | $122.69 | Ordinary |
06:30:19 - 22-Sep-25 |
| Sell* | 12 | $122.65 | Ordinary |
06:30:00 - 22-Sep-25 |
| Buy* | 6 | $122.69 | Ordinary |
06:29:36 - 22-Sep-25 |
| Buy* | 6 | $122.69 | Ordinary |
06:29:36 - 22-Sep-25 |
| Sell* | 8 | $122.60 | Ordinary |
06:29:16 - 22-Sep-25 |
| Sell* | 3 | $122.60 | Ordinary |
06:29:15 - 22-Sep-25 |
| Sell* | 10 | $122.61 | Ordinary |
06:29:15 - 22-Sep-25 |
| Sell* | 10 | $122.61 | Ordinary |
06:29:15 - 22-Sep-25 |
| Sell* | 10 | $122.61 | Ordinary |
06:29:15 - 22-Sep-25 |
| Sell* | 10 | $122.61 | Ordinary |
06:29:15 - 22-Sep-25 |
| Sell* | 10 | $122.61 | Ordinary |
06:29:15 - 22-Sep-25 |
| Sell* | 10 | $122.63 | Ordinary |
06:29:15 - 22-Sep-25 |
| Sell* | 10 | $122.63 | Ordinary |
06:29:15 - 22-Sep-25 |
| Sell* | 10 | $122.63 | Ordinary |
06:29:15 - 22-Sep-25 |
| Sell* | 10 | $122.63 | Ordinary |
06:29:15 - 22-Sep-25 |
| Buy* | 10 | $122.75 | Ordinary |
06:28:24 - 22-Sep-25 |
| Buy* | 48 | $122.70 | Ordinary |
06:26:59 - 22-Sep-25 |
| Sell* | 1 | $122.61 | Ordinary |
06:26:38 - 22-Sep-25 |
| Sell* | 10 | $122.59 | Ordinary |
06:26:18 - 22-Sep-25 |
| Sell* | 2 | $122.61 | Ordinary |
06:26:18 - 22-Sep-25 |
| Sell* | 50 | $122.61 | Ordinary |
06:25:48 - 22-Sep-25 |
| Sell* | 1 | $122.52 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 1 | $122.52 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 1 | $122.52 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 2 | $122.57 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $122.59 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 30 | $122.59 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 1 | $122.61 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 1 | $122.61 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 1 | $122.64 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $122.67 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $122.67 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 3 | $122.68 | Ordinary |
06:25:41 - 22-Sep-25 |
| Buy* | 10 | $122.76 | Ordinary |
06:25:26 - 22-Sep-25 |
| Sell* | 5 | $122.72 | Ordinary |
06:25:13 - 22-Sep-25 |
| Buy* | 1 | $122.77 | Ordinary |
06:25:05 - 22-Sep-25 |
| Buy* | 1 | $122.77 | Ordinary |
06:25:04 - 22-Sep-25 |
| Buy* | 3 | $122.80 | Ordinary |
06:23:02 - 22-Sep-25 |
| Buy* | 7 | $122.79 | Ordinary |
06:23:02 - 22-Sep-25 |
| Buy* | 1 | $122.78 | Ordinary |
06:21:00 - 22-Sep-25 |
| Sell* | 1 | $122.63 | Ordinary |
06:18:53 - 22-Sep-25 |
| Sell* | 6 | $122.70 | Ordinary |
06:18:53 - 22-Sep-25 |
| Sell* | 19 | $122.70 | Ordinary |
06:18:53 - 22-Sep-25 |
| Sell* | 1 | $122.70 | Ordinary |
06:18:53 - 22-Sep-25 |
| Sell* | 10 | $122.70 | Ordinary |
06:18:53 - 22-Sep-25 |
| Sell* | 1 | $122.73 | Ordinary |
06:18:02 - 22-Sep-25 |
| Sell* | 1 | $122.70 | Ordinary |
06:17:58 - 22-Sep-25 |
| Sell* | 50 | $122.70 | Ordinary |
06:17:51 - 22-Sep-25 |
| Sell* | 50 | $122.66 | Ordinary |
06:17:41 - 22-Sep-25 |
| Sell* | 50 | $122.58 | Ordinary |
06:17:07 - 22-Sep-25 |
| Sell* | 50 | $122.59 | Ordinary |
06:17:07 - 22-Sep-25 |
| Sell* | 50 | $122.59 | Ordinary |
06:17:07 - 22-Sep-25 |
| Sell* | 10 | $122.59 | Ordinary |
06:17:07 - 22-Sep-25 |
| Sell* | 10 | $122.60 | Ordinary |
06:17:07 - 22-Sep-25 |
| Sell* | 1 | $122.67 | Ordinary |
06:17:02 - 22-Sep-25 |
| Sell* | 50 | $122.69 | Ordinary |
06:16:49 - 22-Sep-25 |
| Sell* | 5 | $122.61 | Ordinary |
06:16:25 - 22-Sep-25 |
| Sell* | 20 | $122.65 | Ordinary |
06:16:20 - 22-Sep-25 |
| Sell* | 10 | $122.65 | Ordinary |
06:16:20 - 22-Sep-25 |
| Sell* | 22 | $122.62 | Ordinary |
06:15:51 - 22-Sep-25 |
| Sell* | 29 | $122.64 | Ordinary |
06:14:13 - 22-Sep-25 |
| Buy* | 2 | $122.47 | Ordinary |
06:13:16 - 22-Sep-25 |
| Sell* | 5 | $122.47 | Ordinary |
06:13:16 - 22-Sep-25 |
| Sell* | 50 | $122.48 | Ordinary |
06:13:16 - 22-Sep-25 |
| Sell* | 3 | $122.50 | Ordinary |
06:13:16 - 22-Sep-25 |
| Sell* | 1 | $122.58 | Ordinary |
06:13:08 - 22-Sep-25 |
| Sell* | 1 | $122.43 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 1 | $122.42 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 1 | $122.66 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 1 | $122.64 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 1 | $122.60 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 2 | $122.63 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 1 | $122.60 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 21 | $122.41 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 20 | $122.41 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 12 | $122.41 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 20 | $122.41 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 8 | $122.43 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 40 | $122.52 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 10 | $122.56 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 105 | $122.56 | Ordinary |
06:10:35 - 22-Sep-25 |
| Buy* | 10 | $122.54 | Ordinary |
06:10:35 - 22-Sep-25 |
| Sell* | 1 | $122.44 | Ordinary |
06:10:33 - 22-Sep-25 |
| Sell* | 1,674 | $122.67 | Ordinary |
06:10:33 - 22-Sep-25 |
| Sell* | 7 | $122.67 | Ordinary |
06:10:33 - 22-Sep-25 |
| Sell* | 3 | $122.67 | Ordinary |
06:10:33 - 22-Sep-25 |
| Sell* | 9 | $122.67 | Ordinary |
06:10:33 - 22-Sep-25 |
| Sell* | 20 | $122.67 | Ordinary |
06:10:33 - 22-Sep-25 |
| Sell* | 95 | $122.67 | Ordinary |
06:10:33 - 22-Sep-25 |
| Sell* | 27 | $122.67 | Ordinary |
06:10:29 - 22-Sep-25 |
| Sell* | 89 | $122.68 | Ordinary |
06:10:19 - 22-Sep-25 |
| Sell* | 10 | $122.69 | Ordinary |
06:10:19 - 22-Sep-25 |
| Sell* | 36 | $122.67 | Ordinary |
06:10:19 - 22-Sep-25 |
| Sell* | 50 | $122.69 | Ordinary |
06:10:19 - 22-Sep-25 |
| Buy* | 100 | $122.67 | Ordinary |
06:10:19 - 22-Sep-25 |
| Buy* | 4 | $122.50 | Ordinary |
06:10:13 - 22-Sep-25 |
| Buy* | 1 | $122.50 | Ordinary |
06:10:13 - 22-Sep-25 |
| Buy* | 70 | $122.29 | Ordinary |
06:08:27 - 22-Sep-25 |
| Unknown* | 60 | $122.35 | Ordinary |
06:07:39 - 22-Sep-25 |
| Buy* | 43 | $122.32 | Ordinary |
06:07:37 - 22-Sep-25 |
| Buy* | 57 | $122.32 | Ordinary |
06:07:37 - 22-Sep-25 |
| Buy* | 3 | $122.30 | Ordinary |
06:07:37 - 22-Sep-25 |
| Buy* | 50 | $122.28 | Ordinary |
06:07:34 - 22-Sep-25 |
| Sell* | 60 | $122.23 | Ordinary |
06:07:03 - 22-Sep-25 |
| Sell* | 1 | $122.22 | Ordinary |
06:06:46 - 22-Sep-25 |
| Sell* | 5 | $122.22 | Ordinary |
06:06:33 - 22-Sep-25 |
| Unknown* | 5 | $122.25 | Ordinary |
06:06:23 - 22-Sep-25 |
| Sell* | 5 | $122.22 | Ordinary |
06:05:51 - 22-Sep-25 |
| Sell* | 50 | $122.23 | Ordinary |
06:05:35 - 22-Sep-25 |
| Buy* | 1 | $122.29 | Ordinary |
06:05:15 - 22-Sep-25 |
| Buy* | 3 | $122.29 | Ordinary |
06:04:47 - 22-Sep-25 |
| Buy* | 10 | $122.19 | Ordinary |
06:04:30 - 22-Sep-25 |
| Buy* | 1 | $122.19 | Ordinary |
06:04:20 - 22-Sep-25 |
| Sell* | 50 | $122.28 | Ordinary |
06:03:44 - 22-Sep-25 |
| Buy* | 2 | $122.24 | Ordinary |
06:03:44 - 22-Sep-25 |
| Buy* | 48 | $122.24 | Ordinary |
06:03:44 - 22-Sep-25 |
| Sell* | 50 | $122.25 | Ordinary |
06:03:44 - 22-Sep-25 |
| Buy* | 50 | $122.26 | Ordinary |
06:02:44 - 22-Sep-25 |
| Sell* | 31 | $122.23 | Ordinary |
06:02:11 - 22-Sep-25 |
| Sell* | 1 | $122.25 | Ordinary |
06:01:57 - 22-Sep-25 |
| Buy* | 78 | $122.22 | Ordinary |
06:01:48 - 22-Sep-25 |
| Buy* | 1 | $122.19 | Ordinary |
06:01:48 - 22-Sep-25 |
| Buy* | 50 | $122.18 | Ordinary |
06:01:48 - 22-Sep-25 |
| Buy* | 150 | $122.16 | Ordinary |
06:01:48 - 22-Sep-25 |
| Buy* | 40 | $122.16 | Ordinary |
06:01:48 - 22-Sep-25 |
| Buy* | 1 | $122.16 | Ordinary |
06:01:48 - 22-Sep-25 |
| Sell* | 8 | $122.12 | Ordinary |
06:01:31 - 22-Sep-25 |
| Sell* | 30 | $122.16 | Ordinary |
06:01:31 - 22-Sep-25 |
| Sell* | 20 | $122.16 | Ordinary |
06:01:31 - 22-Sep-25 |
| Sell* | 2 | $122.20 | Ordinary |
06:01:16 - 22-Sep-25 |
| Sell* | 50 | $122.23 | Ordinary |
06:01:03 - 22-Sep-25 |
| Sell* | 50 | $122.22 | Ordinary |
06:01:03 - 22-Sep-25 |
| Sell* | 1 | $122.29 | Ordinary |
06:00:46 - 22-Sep-25 |
| Sell* | 5 | $122.30 | Ordinary |
06:00:46 - 22-Sep-25 |
| Sell* | 1 | $122.30 | Ordinary |
06:00:46 - 22-Sep-25 |
| Sell* | 9 | $122.30 | Ordinary |
06:00:46 - 22-Sep-25 |
| Sell* | 15 | $122.31 | Ordinary |
06:00:46 - 22-Sep-25 |
| Sell* | 85 | $122.31 | Ordinary |
06:00:36 - 22-Sep-25 |
| Sell* | 15 | $122.32 | Ordinary |
06:00:36 - 22-Sep-25 |
| Buy* | 5 | $122.40 | Ordinary |
06:00:15 - 22-Sep-25 |
| Buy* | 1 | $122.44 | Ordinary |
05:59:26 - 22-Sep-25 |
| Sell* | 8 | $122.45 | Ordinary |
05:58:53 - 22-Sep-25 |
| Sell* | 1 | $122.47 | Ordinary |
05:58:49 - 22-Sep-25 |
| Buy* | 1 | $122.45 | Ordinary |
05:58:48 - 22-Sep-25 |
| Buy* | 504 | $122.45 | Ordinary |
05:58:48 - 22-Sep-25 |
| Buy* | 50 | $122.45 | Ordinary |
05:58:48 - 22-Sep-25 |
| Buy* | 150 | $122.45 | Ordinary |
05:58:48 - 22-Sep-25 |
| Buy* | 448 | $122.45 | Ordinary |
05:58:48 - 22-Sep-25 |
| Buy* | 3 | $122.45 | Ordinary |
05:58:48 - 22-Sep-25 |
| Buy* | 10 | $122.40 | Ordinary |
05:58:48 - 22-Sep-25 |
| Buy* | 50 | $122.39 | Ordinary |
05:58:21 - 22-Sep-25 |
| Sell* | 1 | $122.36 | Ordinary |
05:57:59 - 22-Sep-25 |
| Buy* | 70 | $122.45 | Ordinary |
05:57:50 - 22-Sep-25 |
| Buy* | 2 | $122.40 | Ordinary |
05:57:28 - 22-Sep-25 |
| Buy* | 131 | $122.45 | Ordinary |
05:57:14 - 22-Sep-25 |
| Buy* | 50 | $122.44 | Ordinary |
05:57:14 - 22-Sep-25 |
| Sell* | 10 | $122.32 | Ordinary |
05:56:47 - 22-Sep-25 |
| Sell* | 50 | $122.35 | Ordinary |
05:56:35 - 22-Sep-25 |
| Sell* | 50 | $122.36 | Ordinary |
05:56:35 - 22-Sep-25 |
| Sell* | 15 | $122.32 | Ordinary |
05:56:17 - 22-Sep-25 |
| Sell* | 1 | $122.33 | Ordinary |
05:56:17 - 22-Sep-25 |
| Sell* | 2 | $122.34 | Ordinary |
05:56:17 - 22-Sep-25 |
| Sell* | 50 | $122.49 | Ordinary |
05:54:33 - 22-Sep-25 |
| Sell* | 50 | $122.48 | Ordinary |
05:54:33 - 22-Sep-25 |
| Buy* | 50 | $122.64 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 50 | $122.63 | Ordinary |
05:53:10 - 22-Sep-25 |
| Sell* | 16 | $122.54 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 50 | $122.50 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 10 | $122.40 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 8,100 | $122.40 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 3 | $122.39 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 10 | $122.38 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 50 | $122.37 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 1 | $122.31 | Ordinary |
05:52:32 - 22-Sep-25 |
| Sell* | 10 | $122.20 | Ordinary |
05:51:56 - 22-Sep-25 |
| Sell* | 150 | $122.19 | Ordinary |
05:51:56 - 22-Sep-25 |
| Sell* | 2 | $122.20 | Ordinary |
05:51:29 - 22-Sep-25 |
| Buy* | 15 | $122.29 | Ordinary |
05:50:51 - 22-Sep-25 |
| Buy* | 23 | $122.29 | Ordinary |
05:50:51 - 22-Sep-25 |
| Buy* | 2 | $122.29 | Ordinary |
05:50:51 - 22-Sep-25 |
| Buy* | 20 | $122.37 | Ordinary |
05:50:30 - 22-Sep-25 |
| Sell* | 40 | $122.28 | Ordinary |
05:50:23 - 22-Sep-25 |
| Buy* | 58 | $122.34 | Ordinary |
05:50:12 - 22-Sep-25 |
| Buy* | 3 | $122.29 | Ordinary |
05:50:12 - 22-Sep-25 |
| Buy* | 2 | $122.35 | Ordinary |
05:49:38 - 22-Sep-25 |
| Sell* | 2 | $122.27 | Ordinary |
05:49:11 - 22-Sep-25 |
| Buy* | 50 | $122.35 | Ordinary |
05:49:01 - 22-Sep-25 |
| Buy* | 10 | $122.35 | Ordinary |
05:49:01 - 22-Sep-25 |
| Buy* | 50 | $122.34 | Ordinary |
05:49:01 - 22-Sep-25 |
| Buy* | 1 | $122.21 | Ordinary |
05:48:28 - 22-Sep-25 |
| Buy* | 10 | $122.35 | Ordinary |
05:47:17 - 22-Sep-25 |
| Sell* | 1 | $122.33 | Ordinary |
05:47:13 - 22-Sep-25 |
| Buy* | 100 | $122.35 | Ordinary |
05:46:35 - 22-Sep-25 |
| Sell* | 100 | $122.35 | Ordinary |
05:46:35 - 22-Sep-25 |
| Buy* | 100 | $122.40 | Ordinary |
05:46:27 - 22-Sep-25 |
| Unknown* | 50 | $122.42 | Ordinary |
05:46:03 - 22-Sep-25 |
| Sell* | 1 | $122.43 | Ordinary |
05:45:14 - 22-Sep-25 |
| Buy* | 20 | $122.36 | Ordinary |
05:45:01 - 22-Sep-25 |
| Buy* | 200 | $122.40 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 60 | $122.35 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 20 | $122.35 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 3 | $122.34 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 17 | $122.34 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 80 | $122.35 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 80 | $122.35 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 100 | $122.33 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 100 | $122.33 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 80 | $122.34 | Ordinary |
05:44:52 - 22-Sep-25 |
| Buy* | 10 | $122.15 | Ordinary |
05:44:39 - 22-Sep-25 |
| Sell* | 10 | $122.16 | Ordinary |
05:43:58 - 22-Sep-25 |
| Sell* | 50 | $122.17 | Ordinary |
05:43:58 - 22-Sep-25 |
| Sell* | 1 | $122.20 | Ordinary |
05:43:58 - 22-Sep-25 |
| Sell* | 1 | $122.21 | Ordinary |
05:43:58 - 22-Sep-25 |
| Sell* | 7 | $122.26 | Ordinary |
05:43:58 - 22-Sep-25 |
| Sell* | 3 | $122.26 | Ordinary |
05:43:58 - 22-Sep-25 |
| Sell* | 2 | $122.26 | Ordinary |
05:43:58 - 22-Sep-25 |
| Sell* | 63 | $122.30 | Ordinary |
05:43:58 - 22-Sep-25 |
| Sell* | 10 | $122.32 | Ordinary |
05:43:52 - 22-Sep-25 |
| Buy* | 2 | $122.31 | Ordinary |
05:43:46 - 22-Sep-25 |
| Sell* | 10 | $122.31 | Ordinary |
05:43:46 - 22-Sep-25 |
| Buy* | 1 | $122.31 | Ordinary |
05:43:39 - 22-Sep-25 |
| Sell* | 3 | $122.39 | Ordinary |
05:43:30 - 22-Sep-25 |
| Buy* | 11 | $122.38 | Ordinary |
05:43:06 - 22-Sep-25 |
| Buy* | 10 | $122.38 | Ordinary |
05:43:06 - 22-Sep-25 |
| Buy* | 5 | $122.38 | Ordinary |
05:43:06 - 22-Sep-25 |
| Sell* | 3 | $122.46 | Ordinary |
05:41:36 - 22-Sep-25 |
| Sell* | 1 | $122.40 | Ordinary |
05:40:49 - 22-Sep-25 |
| Buy* | 50 | $122.41 | Ordinary |
05:37:39 - 22-Sep-25 |
| Buy* | 50 | $122.40 | Ordinary |
05:37:39 - 22-Sep-25 |
| Buy* | 9 | $122.27 | Ordinary |
05:37:35 - 22-Sep-25 |
| Sell* | 5 | $122.22 | Ordinary |
05:37:16 - 22-Sep-25 |
| Sell* | 100 | $122.28 | Ordinary |
05:37:09 - 22-Sep-25 |
| Sell* | 1 | $122.30 | Ordinary |
05:37:09 - 22-Sep-25 |
| Sell* | 50 | $122.29 | Ordinary |
05:37:09 - 22-Sep-25 |
| Sell* | 10 | $122.35 | Ordinary |
05:37:09 - 22-Sep-25 |
| Sell* | 3 | $122.39 | Ordinary |
05:36:58 - 22-Sep-25 |
| Sell* | 1 | $122.39 | Ordinary |
05:36:58 - 22-Sep-25 |
| Sell* | 5 | $122.40 | Ordinary |
05:36:58 - 22-Sep-25 |
| Sell* | 25 | $122.40 | Ordinary |
05:36:58 - 22-Sep-25 |
| Sell* | 2 | $122.50 | Ordinary |
05:35:52 - 22-Sep-25 |
| Sell* | 1 | $122.55 | Ordinary |
05:35:52 - 22-Sep-25 |
| Sell* | 3 | $122.41 | Ordinary |
05:34:59 - 22-Sep-25 |
| Sell* | 20 | $122.54 | Ordinary |
05:34:59 - 22-Sep-25 |
| Sell* | 1 | $122.50 | Ordinary |
05:34:58 - 22-Sep-25 |
| Sell* | 63 | $122.50 | Ordinary |
05:34:58 - 22-Sep-25 |
| Sell* | 1 | $122.50 | Ordinary |
05:34:58 - 22-Sep-25 |
| Sell* | 15 | $122.50 | Ordinary |
05:34:47 - 22-Sep-25 |
| Sell* | 10 | $122.50 | Ordinary |
05:34:47 - 22-Sep-25 |
| Sell* | 11 | $122.50 | Ordinary |
05:34:47 - 22-Sep-25 |
| Buy* | 5 | $122.50 | Ordinary |
05:34:05 - 22-Sep-25 |
| Buy* | 15 | $122.50 | Ordinary |
05:33:56 - 22-Sep-25 |
| Buy* | 20 | $122.50 | Ordinary |
05:33:20 - 22-Sep-25 |
| Buy* | 1 | $122.50 | Ordinary |
05:33:20 - 22-Sep-25 |
| Buy* | 50 | $122.39 | Ordinary |
05:33:14 - 22-Sep-25 |
| Buy* | 21 | $122.47 | Ordinary |
05:33:13 - 22-Sep-25 |
| Buy* | 58 | $122.40 | Ordinary |
05:33:13 - 22-Sep-25 |
| Buy* | 35 | $122.40 | Ordinary |
05:33:13 - 22-Sep-25 |
| Buy* | 15 | $122.39 | Ordinary |
05:33:13 - 22-Sep-25 |
| Buy* | 30 | $122.38 | Ordinary |
05:33:13 - 22-Sep-25 |
| Buy* | 6 | $122.37 | Ordinary |
05:33:13 - 22-Sep-25 |
| Buy* | 30 | $122.33 | Ordinary |
05:33:13 - 22-Sep-25 |
| Sell* | 1 | $122.20 | Ordinary |
05:32:55 - 22-Sep-25 |
| Sell* | 50 | $122.25 | Ordinary |
05:32:55 - 22-Sep-25 |
| Buy* | 50 | $122.30 | Ordinary |
05:32:37 - 22-Sep-25 |
| Buy* | 25 | $122.24 | Ordinary |
05:32:19 - 22-Sep-25 |
| Sell* | 3 | $122.16 | Ordinary |
05:31:37 - 22-Sep-25 |
| Buy* | 40 | $122.28 | Ordinary |
05:31:27 - 22-Sep-25 |
| Buy* | 10 | $122.27 | Ordinary |
05:31:27 - 22-Sep-25 |
| Buy* | 50 | $122.27 | Ordinary |
05:31:27 - 22-Sep-25 |
| Sell* | 4 | $122.13 | Ordinary |
05:30:47 - 22-Sep-25 |
| Buy* | 5 | $122.18 | Ordinary |
05:30:41 - 22-Sep-25 |
| Sell* | 50 | $122.12 | Ordinary |
05:30:24 - 22-Sep-25 |
| Sell* | 150 | $122.11 | Ordinary |
05:30:24 - 22-Sep-25 |
| Sell* | 70 | $122.12 | Ordinary |
05:30:24 - 22-Sep-25 |
| Sell* | 50 | $122.15 | Ordinary |
05:30:24 - 22-Sep-25 |
| Sell* | 50 | $122.14 | Ordinary |
05:30:24 - 22-Sep-25 |
| Sell* | 1 | $122.17 | Ordinary |
05:30:19 - 22-Sep-25 |
| Sell* | 5 | $122.27 | Ordinary |
05:29:56 - 22-Sep-25 |
| Sell* | 10 | $122.30 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 1 | $122.32 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 5 | $122.32 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 5 | $122.33 | Ordinary |
05:29:49 - 22-Sep-25 |
| Sell* | 20 | $122.33 | Ordinary |
05:29:49 - 22-Sep-25 |
| Buy* | 1 | $122.38 | Ordinary |
05:29:29 - 22-Sep-25 |
| Sell* | 10 | $122.33 | Ordinary |
05:28:52 - 22-Sep-25 |
| Buy* | 3 | $122.34 | Ordinary |
05:28:41 - 22-Sep-25 |
| Sell* | 10 | $122.33 | Ordinary |
05:28:31 - 22-Sep-25 |
| Buy* | 2 | $122.27 | Ordinary |
05:26:49 - 22-Sep-25 |
| Buy* | 50 | $122.30 | Ordinary |
05:26:34 - 22-Sep-25 |
| Sell* | 2 | $122.21 | Ordinary |
05:26:28 - 22-Sep-25 |
| Buy* | 18 | $122.33 | Ordinary |
05:25:30 - 22-Sep-25 |
| Buy* | 2 | $122.39 | Ordinary |
05:25:29 - 22-Sep-25 |
| Buy* | 7 | $122.39 | Ordinary |
05:25:29 - 22-Sep-25 |
| Buy* | 3 | $122.39 | Ordinary |
05:25:29 - 22-Sep-25 |
| Buy* | 4 | $122.39 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 5 | $122.39 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 4 | $122.34 | Ordinary |
05:25:28 - 22-Sep-25 |
| Buy* | 4 | $122.34 | Ordinary |
05:25:28 - 22-Sep-25 |
| Sell* | 10 | $122.32 | Ordinary |
05:25:21 - 22-Sep-25 |
| Sell* | 10 | $122.35 | Ordinary |
05:25:21 - 22-Sep-25 |
| Buy* | 20 | $122.39 | Ordinary |
05:24:39 - 22-Sep-25 |
| Buy* | 1 | $122.38 | Ordinary |
05:24:39 - 22-Sep-25 |
| Buy* | 34 | $122.32 | Ordinary |
05:24:39 - 22-Sep-25 |
| Sell* | 1 | $122.24 | Ordinary |
05:24:39 - 22-Sep-25 |
| Buy* | 101 | $122.20 | Ordinary |
05:24:39 - 22-Sep-25 |
| Sell* | 67 | $122.17 | Ordinary |
05:23:44 - 22-Sep-25 |
| Sell* | 8 | $122.17 | Ordinary |
05:23:44 - 22-Sep-25 |
| Sell* | 5 | $122.17 | Ordinary |
05:23:44 - 22-Sep-25 |
| Sell* | 5 | $122.17 | Ordinary |
05:23:44 - 22-Sep-25 |
| Sell* | 5 | $122.17 | Ordinary |
05:23:44 - 22-Sep-25 |
| Sell* | 5 | $122.17 | Ordinary |
05:23:44 - 22-Sep-25 |
| Sell* | 5 | $122.17 | Ordinary |
05:23:44 - 22-Sep-25 |
| Sell* | 5 | $122.17 | Ordinary |
05:23:44 - 22-Sep-25 |
| Buy* | 2 | $122.21 | Ordinary |
05:23:39 - 22-Sep-25 |
| Buy* | 50 | $122.26 | Ordinary |
05:23:26 - 22-Sep-25 |
| Sell* | 20 | $122.20 | Ordinary |
05:23:20 - 22-Sep-25 |
| Sell* | 8 | $122.20 | Ordinary |
05:23:20 - 22-Sep-25 |
| Buy* | 50 | $122.28 | Ordinary |
05:23:12 - 22-Sep-25 |
| Sell* | 50 | $122.23 | Ordinary |
05:22:56 - 22-Sep-25 |
| Sell* | 10 | $122.20 | Ordinary |
05:22:29 - 22-Sep-25 |
| Sell* | 71 | $122.21 | Ordinary |
05:22:26 - 22-Sep-25 |
| Sell* | 1 | $122.21 | Ordinary |
05:22:26 - 22-Sep-25 |
| Sell* | 1 | $122.22 | Ordinary |
05:22:26 - 22-Sep-25 |
| Sell* | 5 | $122.24 | Ordinary |
05:22:26 - 22-Sep-25 |
| Sell* | 20 | $122.25 | Ordinary |
05:22:26 - 22-Sep-25 |
| Sell* | 10 | $122.25 | Ordinary |
05:22:20 - 22-Sep-25 |
| Buy* | 1 | $122.32 | Ordinary |
05:22:19 - 22-Sep-25 |
| Sell* | 5 | $122.27 | Ordinary |
05:22:05 - 22-Sep-25 |
| Buy* | 50 | $122.32 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 50 | $122.31 | Ordinary |
05:21:54 - 22-Sep-25 |
| Buy* | 13 | $122.42 | Ordinary |
05:21:21 - 22-Sep-25 |
| Buy* | 14 | $122.35 | Ordinary |
05:21:05 - 22-Sep-25 |
| Buy* | 9 | $122.35 | Ordinary |
05:21:05 - 22-Sep-25 |
| Buy* | 1 | $122.35 | Ordinary |
05:21:05 - 22-Sep-25 |
| Buy* | 59 | $122.30 | Ordinary |
05:21:05 - 22-Sep-25 |
| Sell* | 1 | $122.23 | Ordinary |
05:20:24 - 22-Sep-25 |
| Buy* | 100 | $122.27 | Ordinary |
05:20:24 - 22-Sep-25 |
| Sell* | 5 | $122.24 | Ordinary |
05:20:12 - 22-Sep-25 |
| Sell* | 1 | $122.25 | Ordinary |
05:20:07 - 22-Sep-25 |
| Sell* | 1 | $122.28 | Ordinary |
05:20:07 - 22-Sep-25 |
| Sell* | 5 | $122.30 | Ordinary |
05:20:07 - 22-Sep-25 |
| Sell* | 90 | $122.30 | Ordinary |
05:20:07 - 22-Sep-25 |
| Sell* | 10 | $122.30 | Ordinary |
05:20:07 - 22-Sep-25 |
| Sell* | 1 | $122.31 | Ordinary |
05:20:07 - 22-Sep-25 |
| Sell* | 1 | $122.31 | Ordinary |
05:20:07 - 22-Sep-25 |
| Sell* | 10 | $122.31 | Ordinary |
05:20:07 - 22-Sep-25 |
| Sell* | 10 | $122.31 | Ordinary |
05:20:07 - 22-Sep-25 |
| Sell* | 3 | $122.47 | Ordinary |
05:19:26 - 22-Sep-25 |
| Buy* | 1 | $122.49 | Ordinary |
05:19:20 - 22-Sep-25 |
| Buy* | 1 | $122.47 | Ordinary |
05:19:18 - 22-Sep-25 |
| Buy* | 1 | $122.49 | Ordinary |
05:19:11 - 22-Sep-25 |
| Buy* | 1 | $122.48 | Ordinary |
05:19:11 - 22-Sep-25 |
| Sell* | 2 | $122.50 | Ordinary |
05:18:51 - 22-Sep-25 |
| Sell* | 6 | $122.50 | Ordinary |
05:18:51 - 22-Sep-25 |
| Sell* | 50 | $122.61 | Ordinary |
05:18:13 - 22-Sep-25 |
| Sell* | 1 | $122.62 | Ordinary |
05:18:13 - 22-Sep-25 |
| Sell* | 5 | $122.67 | Ordinary |
05:18:13 - 22-Sep-25 |
| Sell* | 81 | $122.70 | Ordinary |
05:18:07 - 22-Sep-25 |
| Buy* | 5 | $122.74 | Ordinary |
05:17:45 - 22-Sep-25 |
| Buy* | 6 | $122.77 | Ordinary |
05:17:16 - 22-Sep-25 |
| Buy* | 1 | $122.75 | Ordinary |
05:17:15 - 22-Sep-25 |
| Sell* | 22 | $122.78 | Ordinary |
05:17:03 - 22-Sep-25 |
| Sell* | 98 | $122.78 | Ordinary |
05:17:03 - 22-Sep-25 |
| Sell* | 5 | $122.77 | Ordinary |
05:16:54 - 22-Sep-25 |
| Sell* | 1 | $122.78 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 1 | $122.78 | Ordinary |
05:16:51 - 22-Sep-25 |
| Sell* | 50 | $122.71 | Ordinary |
05:16:38 - 22-Sep-25 |
| Buy* | 50 | $122.71 | Ordinary |
05:16:37 - 22-Sep-25 |
| Buy* | 50 | $122.72 | Ordinary |
05:16:37 - 22-Sep-25 |
| Sell* | 5 | $122.70 | Ordinary |
05:16:37 - 22-Sep-25 |
| Sell* | 1 | $122.53 | Ordinary |
05:16:13 - 22-Sep-25 |
| Sell* | 1 | $122.53 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 11 | $122.50 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 3 | $122.49 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 1 | $122.48 | Ordinary |
05:15:36 - 22-Sep-25 |
| Buy* | 3 | $122.48 | Ordinary |
05:15:32 - 22-Sep-25 |
| Buy* | 11 | $122.37 | Ordinary |
05:15:28 - 22-Sep-25 |
| Buy* | 95 | $122.37 | Ordinary |
05:15:28 - 22-Sep-25 |
| Buy* | 50 | $122.36 | Ordinary |
05:15:17 - 22-Sep-25 |
| Buy* | 50 | $122.36 | Ordinary |
05:15:17 - 22-Sep-25 |
| Sell* | 3 | $122.35 | Ordinary |
05:14:59 - 22-Sep-25 |
| Sell* | 1 | $122.35 | Ordinary |
05:14:59 - 22-Sep-25 |
| Sell* | 1 | $122.41 | Ordinary |
05:14:59 - 22-Sep-25 |
| Sell* | 4 | $122.45 | Ordinary |
05:14:59 - 22-Sep-25 |
| Sell* | 1 | $122.48 | Ordinary |
05:14:57 - 22-Sep-25 |
| Sell* | 8 | $122.51 | Ordinary |
05:14:48 - 22-Sep-25 |
| Buy* | 4 | $122.48 | Ordinary |
05:14:47 - 22-Sep-25 |
| Buy* | 1 | $122.48 | Ordinary |
05:14:45 - 22-Sep-25 |
| Buy* | 50 | $122.59 | Ordinary |
05:14:25 - 22-Sep-25 |
| Buy* | 5 | $122.60 | Ordinary |
05:14:20 - 22-Sep-25 |
| Sell* | 10 | $122.57 | Ordinary |
05:13:53 - 22-Sep-25 |
| Sell* | 50 | $122.58 | Ordinary |
05:13:53 - 22-Sep-25 |
| Sell* | 50 | $122.58 | Ordinary |
05:13:53 - 22-Sep-25 |
| Sell* | 1 | $122.54 | Ordinary |
05:13:33 - 22-Sep-25 |
| Buy* | 40 | $122.39 | Ordinary |
05:12:37 - 22-Sep-25 |
| Sell* | 10 | $122.39 | Ordinary |
05:12:37 - 22-Sep-25 |
| Sell* | 50 | $122.36 | Ordinary |
05:12:12 - 22-Sep-25 |
| Sell* | 50 | $122.39 | Ordinary |
05:12:12 - 22-Sep-25 |
| Sell* | 10 | $122.39 | Ordinary |
05:12:09 - 22-Sep-25 |
| Sell* | 1 | $122.35 | Ordinary |
05:11:57 - 22-Sep-25 |
| Sell* | 60 | $122.35 | Ordinary |
05:11:57 - 22-Sep-25 |
| Sell* | 2 | $122.36 | Ordinary |
05:11:47 - 22-Sep-25 |
| Sell* | 5 | $122.38 | Ordinary |
05:11:39 - 22-Sep-25 |
| Sell* | 50 | $122.50 | Ordinary |
05:10:27 - 22-Sep-25 |
| Sell* | 10 | $122.42 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 2 | $122.46 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 15 | $122.50 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 1 | $122.47 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 2 | $122.50 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 50 | $122.50 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 1 | $122.50 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 20 | $122.50 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 5 | $122.50 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 3 | $122.51 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 1 | $122.51 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 100 | $122.51 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 50 | $122.52 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 50 | $122.52 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 1 | $122.52 | Ordinary |
05:09:24 - 22-Sep-25 |
| Sell* | 2 | $122.58 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 2 | $122.59 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 2 | $122.60 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 1 | $122.60 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 50 | $122.60 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 1 | $122.71 | Ordinary |
05:09:06 - 22-Sep-25 |
| Sell* | 20 | $122.70 | Ordinary |
05:09:00 - 22-Sep-25 |
| Sell* | 50 | $122.83 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 100 | $122.78 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 13 | $122.78 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 28 | $122.75 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 2 | $122.75 | Ordinary |
05:07:59 - 22-Sep-25 |
| Buy* | 16 | $122.71 | Ordinary |
05:07:58 - 22-Sep-25 |
| Sell* | 5 | $122.64 | Ordinary |
05:06:02 - 22-Sep-25 |
| Sell* | 1 | $122.64 | Ordinary |
05:06:02 - 22-Sep-25 |
| Sell* | 1 | $122.70 | Ordinary |
05:05:21 - 22-Sep-25 |
| Sell* | 1 | $122.70 | Ordinary |
05:05:21 - 22-Sep-25 |
| Sell* | 3 | $122.73 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 1 | $122.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 1 | $122.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 3 | $122.89 | Ordinary |
05:05:03 - 22-Sep-25 |
| Sell* | 5 | $122.89 | Ordinary |
05:05:03 - 22-Sep-25 |
| Sell* | 1 | $122.89 | Ordinary |
05:05:03 - 22-Sep-25 |
| Sell* | 5 | $122.93 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 5 | $122.93 | Ordinary |
05:04:52 - 22-Sep-25 |
| Buy* | 2 | $122.97 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 4 | $122.95 | Ordinary |
05:04:47 - 22-Sep-25 |
| Sell* | 2 | $122.96 | Ordinary |
05:04:44 - 22-Sep-25 |
| Sell* | 50 | $122.94 | Ordinary |
05:04:01 - 22-Sep-25 |
| Unknown* | 50 | $122.95 | Ordinary |
05:04:01 - 22-Sep-25 |
| Sell* | 9 | $123.00 | Ordinary |
05:03:56 - 22-Sep-25 |
| Sell* | 1 | $123.00 | Ordinary |
05:03:56 - 22-Sep-25 |
| Sell* | 1 | $123.03 | Ordinary |
05:03:56 - 22-Sep-25 |
| Sell* | 50 | $123.03 | Ordinary |
05:03:35 - 22-Sep-25 |
| Sell* | 1 | $123.02 | Ordinary |
05:03:07 - 22-Sep-25 |
| Sell* | 50 | $123.03 | Ordinary |
05:02:35 - 22-Sep-25 |
| Buy* | 40 | $123.12 | Ordinary |
05:01:35 - 22-Sep-25 |
| Unknown* | 10 | $123.11 | Ordinary |
05:01:35 - 22-Sep-25 |
| Sell* | 50 | $123.07 | Ordinary |
05:01:35 - 22-Sep-25 |
| Sell* | 3 | $122.94 | Ordinary |
05:01:22 - 22-Sep-25 |
| Sell* | 2 | $122.89 | Ordinary |
05:01:15 - 22-Sep-25 |
| Buy* | 4 | $123.17 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 4 | $123.17 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 5 | $123.17 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 4 | $123.17 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 7 | $123.17 | Ordinary |
05:00:57 - 22-Sep-25 |
| Buy* | 5 | $123.17 | Ordinary |
05:00:57 - 22-Sep-25 |
| Sell* | 4 | $123.04 | Ordinary |
05:00:25 - 22-Sep-25 |
| Buy* | 1 | $123.04 | Ordinary |
04:59:54 - 22-Sep-25 |
| Buy* | 1 | $123.04 | Ordinary |
04:59:54 - 22-Sep-25 |
| Buy* | 5 | $123.19 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 56 | $123.14 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 10 | $123.14 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 41 | $123.13 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 59 | $123.13 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 50 | $123.12 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 1 | $123.09 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 50 | $123.06 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 50 | $123.04 | Ordinary |
04:59:23 - 22-Sep-25 |
| Sell* | 97 | $122.99 | Ordinary |
04:59:22 - 22-Sep-25 |
| Sell* | 3 | $122.99 | Ordinary |
04:59:21 - 22-Sep-25 |
| Sell* | 50 | $123.00 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 150 | $123.00 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 2 | $123.00 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 1 | $123.01 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 49 | $123.02 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 50 | $123.00 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 50 | $123.00 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 50 | $123.02 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 1 | $123.02 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 1 | $123.06 | Ordinary |
04:58:19 - 22-Sep-25 |
| Buy* | 1 | $123.20 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 5 | $123.20 | Ordinary |
04:58:19 - 22-Sep-25 |
| Sell* | 50 | $123.26 | Ordinary |
04:58:11 - 22-Sep-25 |
| Sell* | 50 | $123.27 | Ordinary |
04:58:11 - 22-Sep-25 |
| Sell* | 6 | $123.27 | Ordinary |
04:57:55 - 22-Sep-25 |
| Sell* | 2 | $123.24 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 11 | $123.35 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 100 | $123.39 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 2 | $123.41 | Ordinary |
04:57:31 - 22-Sep-25 |
| Sell* | 1 | $123.40 | Ordinary |
04:57:13 - 22-Sep-25 |
| Sell* | 15 | $123.40 | Ordinary |
04:57:13 - 22-Sep-25 |
| Sell* | 21 | $123.41 | Ordinary |
04:57:13 - 22-Sep-25 |
| Sell* | 29 | $123.41 | Ordinary |
04:57:09 - 22-Sep-25 |
| Unknown* | 2 | $123.50 | Ordinary |
04:57:09 - 22-Sep-25 |
| Sell* | 58 | $123.45 | Ordinary |
04:57:01 - 22-Sep-25 |
| Sell* | 2 | $123.48 | Ordinary |
04:57:01 - 22-Sep-25 |
| Sell* | 4 | $123.46 | Ordinary |
04:56:23 - 22-Sep-25 |
| Sell* | 66 | $123.43 | Ordinary |
04:56:21 - 22-Sep-25 |
| Sell* | 50 | $123.44 | Ordinary |
04:56:21 - 22-Sep-25 |
| Sell* | 6 | $123.46 | Ordinary |
04:56:21 - 22-Sep-25 |
| Sell* | 6 | $123.46 | Ordinary |
04:56:21 - 22-Sep-25 |
| Sell* | 10 | $123.46 | Ordinary |
04:56:21 - 22-Sep-25 |
| Buy* | 10 | $123.58 | Ordinary |
04:56:17 - 22-Sep-25 |
| Buy* | 2 | $123.58 | Ordinary |
04:56:17 - 22-Sep-25 |
| Sell* | 1 | $123.45 | Ordinary |
04:55:26 - 22-Sep-25 |
| Sell* | 4 | $123.50 | Ordinary |
04:55:26 - 22-Sep-25 |
| Sell* | 100 | $123.50 | Ordinary |
04:55:11 - 22-Sep-25 |
| Sell* | 1 | $123.52 | Ordinary |
04:55:09 - 22-Sep-25 |
| Buy* | 10 | $123.66 | Ordinary |
04:54:36 - 22-Sep-25 |
| Buy* | 50 | $123.66 | Ordinary |
04:54:36 - 22-Sep-25 |
| Sell* | 50 | $123.63 | Ordinary |
04:54:22 - 22-Sep-25 |
| Buy* | 10 | $123.82 | Ordinary |
04:53:27 - 22-Sep-25 |
| Sell* | 10 | $123.61 | Ordinary |
04:53:17 - 22-Sep-25 |
| Sell* | 10 | $123.64 | Ordinary |
04:53:17 - 22-Sep-25 |
| Buy* | 50 | $123.73 | Ordinary |
04:53:14 - 22-Sep-25 |
| Buy* | 10 | $123.70 | Ordinary |
04:53:06 - 22-Sep-25 |
| Buy* | 50 | $123.64 | Ordinary |
04:52:52 - 22-Sep-25 |
| Buy* | 4 | $123.52 | Ordinary |
04:52:35 - 22-Sep-25 |
| Buy* | 2 | $123.52 | Ordinary |
04:52:35 - 22-Sep-25 |
| Sell* | 1 | $123.50 | Ordinary |
04:52:07 - 22-Sep-25 |
| Buy* | 10 | $123.49 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 1 | $123.35 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 50 | $123.28 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 10 | $123.27 | Ordinary |
04:51:48 - 22-Sep-25 |
| Buy* | 20 | $123.35 | Ordinary |
04:51:22 - 22-Sep-25 |
| Sell* | 1 | $123.25 | Ordinary |
04:50:39 - 22-Sep-25 |
| Buy* | 50 | $123.31 | Ordinary |
04:50:28 - 22-Sep-25 |
| Buy* | 1 | $123.31 | Ordinary |
04:50:19 - 22-Sep-25 |
| Buy* | 6 | $123.29 | Ordinary |
04:50:14 - 22-Sep-25 |
| Buy* | 50 | $123.31 | Ordinary |
04:50:00 - 22-Sep-25 |
| Buy* | 1 | $123.30 | Ordinary |
04:49:14 - 22-Sep-25 |
| Buy* | 30 | $123.30 | Ordinary |
04:49:01 - 22-Sep-25 |
| Sell* | 1 | $123.23 | Ordinary |
04:48:07 - 22-Sep-25 |
| Sell* | 1 | $123.23 | Ordinary |
04:47:32 - 22-Sep-25 |
| Sell* | 9 | $123.11 | Ordinary |
04:46:44 - 22-Sep-25 |
| Sell* | 50 | $123.10 | Ordinary |
04:46:00 - 22-Sep-25 |
| Buy* | 3 | $123.24 | Ordinary |
04:45:57 - 22-Sep-25 |
| Sell* | 25 | $123.10 | Ordinary |
04:45:12 - 22-Sep-25 |
| Sell* | 50 | $123.09 | Ordinary |
04:44:43 - 22-Sep-25 |
| Buy* | 50 | $123.19 | Ordinary |
04:44:24 - 22-Sep-25 |
| Sell* | 10 | $123.29 | Ordinary |
04:44:18 - 22-Sep-25 |
| Buy* | 28 | $123.29 | Ordinary |
04:43:59 - 22-Sep-25 |
| Buy* | 1 | $123.23 | Ordinary |
04:43:59 - 22-Sep-25 |
| Buy* | 50 | $123.09 | Ordinary |
04:43:35 - 22-Sep-25 |
| Buy* | 31 | $123.08 | Ordinary |
04:43:35 - 22-Sep-25 |
| Buy* | 50 | $123.10 | Ordinary |
04:43:35 - 22-Sep-25 |
| Buy* | 25 | $122.91 | Ordinary |
04:43:05 - 22-Sep-25 |
| Buy* | 10 | $122.87 | Ordinary |
04:42:42 - 22-Sep-25 |
| Sell* | 12 | $122.90 | Ordinary |
04:41:46 - 22-Sep-25 |
| Sell* | 12 | $122.96 | Ordinary |
04:41:17 - 22-Sep-25 |
| Sell* | 15 | $122.96 | Ordinary |
04:41:17 - 22-Sep-25 |
| Sell* | 5 | $122.96 | Ordinary |
04:41:17 - 22-Sep-25 |
| Sell* | 2 | $122.96 | Ordinary |
04:41:17 - 22-Sep-25 |
| Sell* | 1 | $123.11 | Ordinary |
04:40:49 - 22-Sep-25 |
| Buy* | 1 | $123.08 | Ordinary |
04:40:43 - 22-Sep-25 |
| Sell* | 1 | $123.00 | Ordinary |
04:40:31 - 22-Sep-25 |
| Buy* | 1 | $123.03 | Ordinary |
04:40:16 - 22-Sep-25 |
| Buy* | 50 | $123.21 | Ordinary |
04:39:34 - 22-Sep-25 |
| Buy* | 3 | $123.10 | Ordinary |
04:38:43 - 22-Sep-25 |
| Buy* | 50 | $123.20 | Ordinary |
04:37:43 - 22-Sep-25 |
| Buy* | 30 | $123.20 | Ordinary |
04:37:43 - 22-Sep-25 |
| Buy* | 100 | $123.18 | Ordinary |
04:37:43 - 22-Sep-25 |
| Buy* | 50 | $123.15 | Ordinary |
04:37:43 - 22-Sep-25 |
| Sell* | 1 | $122.96 | Ordinary |
04:37:40 - 22-Sep-25 |
| Sell* | 10 | $122.99 | Ordinary |
04:37:37 - 22-Sep-25 |
| Sell* | 1 | $123.00 | Ordinary |
04:37:28 - 22-Sep-25 |
| Sell* | 50 | $123.02 | Ordinary |
04:37:28 - 22-Sep-25 |
| Sell* | 14 | $123.11 | Ordinary |
04:37:28 - 22-Sep-25 |
| Sell* | 2 | $123.11 | Ordinary |
04:37:13 - 22-Sep-25 |
| Sell* | 27 | $123.12 | Ordinary |
04:37:11 - 22-Sep-25 |
| Sell* | 3 | $123.12 | Ordinary |
04:37:11 - 22-Sep-25 |
| Buy* | 23 | $123.19 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 1 | $123.18 | Ordinary |
04:36:18 - 22-Sep-25 |
| Sell* | 50 | $123.07 | Ordinary |
04:36:10 - 22-Sep-25 |
| Sell* | 3 | $123.00 | Ordinary |
04:35:51 - 22-Sep-25 |
| Sell* | 50 | $122.93 | Ordinary |
04:35:17 - 22-Sep-25 |
| Buy* | 70 | $122.91 | Ordinary |
04:35:17 - 22-Sep-25 |
| Buy* | 100 | $122.83 | Ordinary |
04:34:54 - 22-Sep-25 |
| Buy* | 50 | $122.72 | Ordinary |
04:34:44 - 22-Sep-25 |
| Buy* | 1 | $122.53 | Ordinary |
04:34:13 - 22-Sep-25 |
| Buy* | 3 | $122.48 | Ordinary |
04:33:53 - 22-Sep-25 |
| Buy* | 3 | $122.47 | Ordinary |
04:33:53 - 22-Sep-25 |
| Sell* | 3 | $122.37 | Ordinary |
04:33:53 - 22-Sep-25 |
| Sell* | 30 | $122.43 | Ordinary |
04:33:52 - 22-Sep-25 |
| Sell* | 50 | $122.51 | Ordinary |
04:33:51 - 22-Sep-25 |
| Sell* | 50 | $122.47 | Ordinary |
04:33:44 - 22-Sep-25 |
| Sell* | 50 | $122.47 | Ordinary |
04:33:44 - 22-Sep-25 |
| Sell* | 10 | $122.45 | Ordinary |
04:33:43 - 22-Sep-25 |
| Sell* | 22 | $122.55 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 1 | $122.55 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 1 | $122.57 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 10 | $122.63 | Ordinary |
04:33:36 - 22-Sep-25 |
| Sell* | 1 | $122.65 | Ordinary |
04:33:36 - 22-Sep-25 |
| Sell* | 1 | $122.65 | Ordinary |
04:33:36 - 22-Sep-25 |
| Buy* | 1 | $122.70 | Ordinary |
04:33:26 - 22-Sep-25 |
| Sell* | 5 | $122.68 | Ordinary |
04:33:14 - 22-Sep-25 |
| Sell* | 20 | $122.73 | Ordinary |
04:33:14 - 22-Sep-25 |
| Sell* | 1 | $122.73 | Ordinary |
04:33:00 - 22-Sep-25 |
| Buy* | 22 | $122.65 | Ordinary |
04:32:29 - 22-Sep-25 |
| Sell* | 25 | $122.61 | Ordinary |
04:32:16 - 22-Sep-25 |
| Sell* | 1 | $122.56 | Ordinary |
04:31:44 - 22-Sep-25 |
| Sell* | 1 | $122.56 | Ordinary |
04:31:44 - 22-Sep-25 |
| Buy* | 54 | $122.56 | Ordinary |
04:31:01 - 22-Sep-25 |
| Sell* | 38 | $122.56 | Ordinary |
04:31:01 - 22-Sep-25 |
| Sell* | 8 | $122.56 | Ordinary |
04:31:01 - 22-Sep-25 |
| Buy* | 6 | $122.60 | Ordinary |
04:31:00 - 22-Sep-25 |
| Buy* | 60 | $122.59 | Ordinary |
04:30:56 - 22-Sep-25 |
| Buy* | 2 | $122.59 | Ordinary |
04:30:50 - 22-Sep-25 |
| Buy* | 4 | $122.62 | Ordinary |
04:30:43 - 22-Sep-25 |
| Buy* | 46 | $122.62 | Ordinary |
04:30:43 - 22-Sep-25 |
| Buy* | 100 | $122.59 | Ordinary |
04:30:42 - 22-Sep-25 |
| Buy* | 6 | $122.61 | Ordinary |
04:30:27 - 22-Sep-25 |
| Buy* | 6 | $122.58 | Ordinary |
04:30:24 - 22-Sep-25 |
| Buy* | 50 | $122.58 | Ordinary |
04:30:21 - 22-Sep-25 |
| Buy* | 18 | $122.50 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 18 | $122.51 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 1 | $122.50 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 8 | $122.42 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 6 | $122.37 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 11 | $122.37 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 8 | $122.37 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 2 | $122.40 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 18 | $122.40 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 23 | $122.44 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 7 | $122.44 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 5 | $122.48 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 2 | $122.48 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 60 | $122.50 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 1 | $122.50 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 5 | $122.50 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 100 | $122.50 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 20 | $122.50 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 100 | $122.50 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 6 | $122.50 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 10 | $122.51 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 5 | $122.51 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 33 | $122.60 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 17 | $122.60 | Ordinary |
04:30:10 - 22-Sep-25 |
| Buy* | 5 | $122.65 | Ordinary |
04:29:57 - 22-Sep-25 |
| Buy* | 21 | $122.60 | Ordinary |
04:29:33 - 22-Sep-25 |
| Sell* | 2 | $122.60 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 1 | $122.60 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 2 | $122.60 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 6 | $122.60 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 13 | $122.78 | Ordinary |
04:29:28 - 22-Sep-25 |
| Sell* | 21 | $122.78 | Ordinary |
04:29:22 - 22-Sep-25 |
| Sell* | 46 | $122.78 | Ordinary |
04:29:22 - 22-Sep-25 |
| Sell* | 20 | $122.78 | Ordinary |
04:29:22 - 22-Sep-25 |
| Sell* | 1 | $122.81 | Ordinary |
04:29:16 - 22-Sep-25 |
| Sell* | 5 | $122.81 | Ordinary |
04:29:00 - 22-Sep-25 |
| Buy* | 50 | $122.85 | Ordinary |
04:28:50 - 22-Sep-25 |
| Buy* | 27 | $122.86 | Ordinary |
04:28:36 - 22-Sep-25 |
| Sell* | 1 | $122.98 | Ordinary |
04:28:16 - 22-Sep-25 |
| Sell* | 50 | $122.89 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 50 | $122.95 | Ordinary |
04:28:10 - 22-Sep-25 |
| Buy* | 3 | $123.00 | Ordinary |
04:28:10 - 22-Sep-25 |
| Sell* | 1 | $123.27 | Ordinary |
04:28:05 - 22-Sep-25 |
| Sell* | 1 | $123.04 | Ordinary |
04:27:52 - 22-Sep-25 |
| Sell* | 1 | $123.22 | Ordinary |
04:27:46 - 22-Sep-25 |
| Sell* | 1 | $123.10 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 3 | $123.13 | Ordinary |
04:27:21 - 22-Sep-25 |
| Sell* | 50 | $123.14 | Ordinary |
04:26:41 - 22-Sep-25 |
| Sell* | 1 | $123.14 | Ordinary |
04:26:39 - 22-Sep-25 |
| Buy* | 30 | $123.19 | Ordinary |
04:25:48 - 22-Sep-25 |
| Sell* | 3 | $123.12 | Ordinary |
04:25:45 - 22-Sep-25 |
| Sell* | 3 | $123.11 | Ordinary |
04:25:45 - 22-Sep-25 |
| Sell* | 28 | $123.02 | Ordinary |
04:25:45 - 22-Sep-25 |
| Sell* | 28 | $123.03 | Ordinary |
04:25:45 - 22-Sep-25 |
| Buy* | 17 | $123.00 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 10 | $123.00 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 2 | $122.97 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 31 | $122.97 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 12 | $122.97 | Ordinary |
04:25:44 - 22-Sep-25 |
| Buy* | 250 | $122.91 | Ordinary |
04:25:39 - 22-Sep-25 |
| Buy* | 80 | $122.91 | Ordinary |
04:25:39 - 22-Sep-25 |
| Buy* | 1 | $122.94 | Ordinary |
04:25:08 - 22-Sep-25 |
| Buy* | 48 | $122.89 | Ordinary |
04:25:01 - 22-Sep-25 |
| Buy* | 2 | $122.89 | Ordinary |
04:25:00 - 22-Sep-25 |
| Buy* | 30 | $122.90 | Ordinary |
04:23:52 - 22-Sep-25 |
| Buy* | 2 | $122.90 | Ordinary |
04:23:51 - 22-Sep-25 |
| Buy* | 30 | $122.95 | Ordinary |
04:23:50 - 22-Sep-25 |
| Buy* | 15 | $122.83 | Ordinary |
04:23:44 - 22-Sep-25 |
| Buy* | 17 | $122.94 | Ordinary |
04:23:10 - 22-Sep-25 |
| Buy* | 11 | $122.80 | Ordinary |
04:23:04 - 22-Sep-25 |
| Buy* | 28 | $122.80 | Ordinary |
04:23:04 - 22-Sep-25 |
| Buy* | 15 | $122.80 | Ordinary |
04:23:04 - 22-Sep-25 |
| Buy* | 5 | $122.94 | Ordinary |
04:22:58 - 22-Sep-25 |
| Sell* | 4 | $122.80 | Ordinary |
04:22:43 - 22-Sep-25 |
| Sell* | 50 | $122.86 | Ordinary |
04:22:43 - 22-Sep-25 |
| Sell* | 18 | $122.90 | Ordinary |
04:22:41 - 22-Sep-25 |
| Buy* | 10 | $122.75 | Ordinary |
04:22:36 - 22-Sep-25 |
| Sell* | 4 | $122.75 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $122.75 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 5 | $122.79 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $122.80 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $122.80 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $122.84 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 48 | $122.84 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $122.84 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $122.99 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 5 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 10 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 20 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 5 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 10 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 50 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 40 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 2 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 60 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 12 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 30 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 10 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 25 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 100 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 15 | $123.00 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 20 | $123.03 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 74 | $123.05 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 26 | $123.05 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $123.11 | Ordinary |
04:22:24 - 22-Sep-25 |
| Sell* | 1 | $123.18 | Ordinary |
04:22:24 - 22-Sep-25 |
| Sell* | 5 | $123.18 | Ordinary |
04:22:24 - 22-Sep-25 |
| Sell* | 50 | $123.18 | Ordinary |
04:22:24 - 22-Sep-25 |
| Buy* | 37 | $123.20 | Ordinary |
04:22:22 - 22-Sep-25 |
| Buy* | 19 | $123.20 | Ordinary |
04:22:22 - 22-Sep-25 |
| Buy* | 8 | $123.30 | Ordinary |
04:22:22 - 22-Sep-25 |
| Sell* | 44 | $123.19 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 6 | $123.19 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 50 | $123.21 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 50 | $123.24 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 10 | $123.28 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 5 | $123.29 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 12 | $123.30 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 1 | $123.40 | Ordinary |
04:21:53 - 22-Sep-25 |
| Sell* | 14 | $123.31 | Ordinary |
04:21:53 - 22-Sep-25 |
| Sell* | 10 | $123.35 | Ordinary |
04:21:23 - 22-Sep-25 |
| Sell* | 10 | $123.34 | Ordinary |
04:21:23 - 22-Sep-25 |
| Sell* | 15 | $123.28 | Ordinary |
04:21:07 - 22-Sep-25 |
| Sell* | 15 | $123.28 | Ordinary |
04:21:01 - 22-Sep-25 |
| Sell* | 3 | $123.25 | Ordinary |
04:20:30 - 22-Sep-25 |
| Buy* | 1 | $123.36 | Ordinary |
04:20:01 - 22-Sep-25 |
| Sell* | 2 | $123.32 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 2 | $123.35 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 4 | $123.35 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 1 | $123.35 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 2 | $123.37 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 2 | $123.40 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 1 | $123.40 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 1 | $123.40 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 50 | $123.43 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 1 | $123.43 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 1 | $123.55 | Ordinary |
04:19:50 - 22-Sep-25 |
| Sell* | 3 | $123.53 | Ordinary |
04:19:26 - 22-Sep-25 |
| Sell* | 1 | $123.61 | Ordinary |
04:18:47 - 22-Sep-25 |
| Sell* | 40 | $123.62 | Ordinary |
04:18:37 - 22-Sep-25 |
| Sell* | 50 | $123.63 | Ordinary |
04:18:37 - 22-Sep-25 |
| Sell* | 10 | $123.65 | Ordinary |
04:18:37 - 22-Sep-25 |
| Sell* | 50 | $123.66 | Ordinary |
04:18:37 - 22-Sep-25 |
| Buy* | 10 | $123.69 | Ordinary |
04:18:24 - 22-Sep-25 |
| Sell* | 1 | $123.63 | Ordinary |
04:18:08 - 22-Sep-25 |
| Buy* | 10 | $123.70 | Ordinary |
04:18:08 - 22-Sep-25 |
| Sell* | 50 | $123.66 | Ordinary |
04:18:08 - 22-Sep-25 |
| Buy* | 1 | $123.68 | Ordinary |
04:18:08 - 22-Sep-25 |
| Buy* | 2 | $123.60 | Ordinary |
04:18:08 - 22-Sep-25 |
| Buy* | 19 | $123.58 | Ordinary |
04:18:08 - 22-Sep-25 |
| Buy* | 6 | $123.59 | Ordinary |
04:18:00 - 22-Sep-25 |
| Buy* | 6 | $123.50 | Ordinary |
04:18:00 - 22-Sep-25 |
| Buy* | 3 | $123.50 | Ordinary |
04:18:00 - 22-Sep-25 |
| Buy* | 41 | $123.50 | Ordinary |
04:18:00 - 22-Sep-25 |
| Buy* | 4 | $123.45 | Ordinary |
04:17:54 - 22-Sep-25 |
| Buy* | 2 | $123.50 | Ordinary |
04:17:48 - 22-Sep-25 |
| Buy* | 100 | $123.51 | Ordinary |
04:17:38 - 22-Sep-25 |
| Sell* | 36 | $123.42 | Ordinary |
04:17:27 - 22-Sep-25 |
| Sell* | 3 | $123.45 | Ordinary |
04:17:27 - 22-Sep-25 |
| Sell* | 34 | $123.42 | Ordinary |
04:17:26 - 22-Sep-25 |
| Sell* | 35 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 100 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 10 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 6 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 19 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 50 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 300 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 3 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 214 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 10 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 3 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 100 | $123.48 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 42 | $123.50 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 8 | $123.50 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 92 | $123.50 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 8 | $123.50 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 1 | $123.50 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 3 | $123.50 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 30 | $123.50 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 30 | $123.50 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 100 | $123.50 | Ordinary |
04:17:22 - 22-Sep-25 |
| Sell* | 3 | $123.55 | Ordinary |
04:17:21 - 22-Sep-25 |
| Sell* | 2 | $123.55 | Ordinary |
04:17:20 - 22-Sep-25 |
| Sell* | 1 | $123.60 | Ordinary |
04:17:15 - 22-Sep-25 |
| Sell* | 6 | $123.57 | Ordinary |
04:17:12 - 22-Sep-25 |
| Buy* | 6 | $123.60 | Ordinary |
04:17:09 - 22-Sep-25 |
| Sell* | 20 | $123.55 | Ordinary |
04:17:07 - 22-Sep-25 |
| Sell* | 1 | $123.60 | Ordinary |
04:17:07 - 22-Sep-25 |
| Sell* | 16 | $123.61 | Ordinary |
04:17:07 - 22-Sep-25 |
| Sell* | 9 | $123.61 | Ordinary |
04:17:05 - 22-Sep-25 |
| Sell* | 25 | $123.61 | Ordinary |
04:17:03 - 22-Sep-25 |
| Buy* | 1 | $123.69 | Ordinary |
04:16:53 - 22-Sep-25 |
| Buy* | 12 | $123.69 | Ordinary |
04:16:43 - 22-Sep-25 |
| Buy* | 2 | $123.77 | Ordinary |
04:16:34 - 22-Sep-25 |
| Sell* | 1 | $123.76 | Ordinary |
04:16:33 - 22-Sep-25 |
| Buy* | 50 | $123.73 | Ordinary |
04:16:23 - 22-Sep-25 |
| Buy* | 50 | $123.72 | Ordinary |
04:16:23 - 22-Sep-25 |
| Sell* | 50 | $123.61 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 1 | $123.76 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 1 | $123.86 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 1 | $123.87 | Ordinary |
04:14:36 - 22-Sep-25 |
| Buy* | 10 | $123.96 | Ordinary |
04:14:34 - 22-Sep-25 |
| Buy* | 100 | $123.95 | Ordinary |
04:14:20 - 22-Sep-25 |
| Sell* | 3 | $123.91 | Ordinary |
04:14:04 - 22-Sep-25 |
| Buy* | 9 | $123.94 | Ordinary |
04:13:58 - 22-Sep-25 |
| Buy* | 20 | $123.82 | Ordinary |
04:13:07 - 22-Sep-25 |
| Buy* | 47 | $123.94 | Ordinary |
04:12:58 - 22-Sep-25 |
| Sell* | 1 | $123.83 | Ordinary |
04:12:56 - 22-Sep-25 |
| Sell* | 5 | $123.75 | Ordinary |
04:12:56 - 22-Sep-25 |
| Sell* | 4 | $123.86 | Ordinary |
04:12:49 - 22-Sep-25 |
| Buy* | 20 | $123.80 | Ordinary |
04:12:41 - 22-Sep-25 |
| Buy* | 15 | $123.77 | Ordinary |
04:12:41 - 22-Sep-25 |
| Buy* | 26 | $123.74 | Ordinary |
04:12:37 - 22-Sep-25 |
| Buy* | 9 | $123.61 | Ordinary |
04:12:20 - 22-Sep-25 |
| Buy* | 1 | $123.61 | Ordinary |
04:12:20 - 22-Sep-25 |
| Sell* | 10 | $123.64 | Ordinary |
04:12:16 - 22-Sep-25 |
| Buy* | 1 | $123.74 | Ordinary |
04:12:12 - 22-Sep-25 |
| Sell* | 30 | $123.61 | Ordinary |
04:12:00 - 22-Sep-25 |
| Sell* | 50 | $123.62 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 25 | $123.64 | Ordinary |
04:11:25 - 22-Sep-25 |
| Sell* | 50 | $123.70 | Ordinary |
04:11:19 - 22-Sep-25 |
| Buy* | 1 | $123.78 | Ordinary |
04:11:16 - 22-Sep-25 |
| Buy* | 5 | $123.78 | Ordinary |
04:11:13 - 22-Sep-25 |
| Buy* | 37 | $123.74 | Ordinary |
04:11:11 - 22-Sep-25 |
| Buy* | 13 | $123.74 | Ordinary |
04:11:11 - 22-Sep-25 |
| Buy* | 50 | $123.78 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 50 | $123.74 | Ordinary |
04:10:59 - 22-Sep-25 |
| Buy* | 50 | $123.75 | Ordinary |
04:10:59 - 22-Sep-25 |
| Sell* | 13 | $123.59 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 10 | $123.59 | Ordinary |
04:10:58 - 22-Sep-25 |
| Unknown* | 19 | $123.60 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 29 | $123.60 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 13 | $123.60 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 100 | $123.60 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 7 | $123.61 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 22 | $123.62 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 22 | $123.69 | Ordinary |
04:10:58 - 22-Sep-25 |
| Sell* | 6 | $123.72 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 1 | $123.76 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 1 | $123.77 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 1 | $123.78 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 10 | $123.78 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 1 | $123.79 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 1 | $123.80 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 2 | $123.80 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 6 | $123.80 | Ordinary |
04:10:48 - 22-Sep-25 |
| Sell* | 50 | $123.84 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 11 | $123.82 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 1 | $123.82 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 9 | $123.82 | Ordinary |
04:10:46 - 22-Sep-25 |
| Sell* | 2 | $123.86 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 17 | $123.87 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 1 | $123.86 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 1 | $123.92 | Ordinary |
04:10:37 - 22-Sep-25 |
| Sell* | 15 | $123.91 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 5 | $123.93 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 1 | $123.91 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 10 | $123.96 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 5 | $123.96 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 10 | $123.97 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 20 | $123.94 | Ordinary |
04:10:01 - 22-Sep-25 |
| Buy* | 3 | $124.08 | Ordinary |
04:09:56 - 22-Sep-25 |
| Buy* | 7 | $124.06 | Ordinary |
04:09:56 - 22-Sep-25 |
| Buy* | 6 | $124.05 | Ordinary |
04:09:50 - 22-Sep-25 |
| Sell* | 5 | $124.00 | Ordinary |
04:09:25 - 22-Sep-25 |
| Buy* | 10 | $124.10 | Ordinary |
04:09:16 - 22-Sep-25 |
| Buy* | 9 | $124.08 | Ordinary |
04:09:06 - 22-Sep-25 |
| Buy* | 7 | $124.03 | Ordinary |
04:09:06 - 22-Sep-25 |
| Buy* | 1 | $124.02 | Ordinary |
04:08:53 - 22-Sep-25 |
| Buy* | 53 | $124.01 | Ordinary |
04:08:41 - 22-Sep-25 |
| Buy* | 2 | $123.96 | Ordinary |
04:08:38 - 22-Sep-25 |
| Sell* | 20 | $123.80 | Ordinary |
04:08:27 - 22-Sep-25 |
| Sell* | 100 | $123.81 | Ordinary |
04:08:27 - 22-Sep-25 |
| Sell* | 34 | $123.81 | Ordinary |
04:08:27 - 22-Sep-25 |
| Sell* | 66 | $123.81 | Ordinary |
04:08:27 - 22-Sep-25 |
| Sell* | 1 | $123.83 | Ordinary |
04:08:27 - 22-Sep-25 |
| Buy* | 9 | $124.07 | Ordinary |
04:08:07 - 22-Sep-25 |
| Buy* | 1 | $123.90 | Ordinary |
04:08:07 - 22-Sep-25 |
| Sell* | 2 | $124.00 | Ordinary |
04:07:52 - 22-Sep-25 |
| Sell* | 4 | $124.02 | Ordinary |
04:07:52 - 22-Sep-25 |
| Buy* | 11 | $124.18 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 50 | $124.16 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 50 | $124.10 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 3 | $123.89 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 17 | $123.89 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 100 | $123.89 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 19 | $123.87 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 81 | $123.87 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 5 | $123.87 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 4 | $123.79 | Ordinary |
04:07:15 - 22-Sep-25 |
| Buy* | 3 | $123.72 | Ordinary |
04:07:15 - 22-Sep-25 |
| Sell* | 1 | $123.65 | Ordinary |
04:07:12 - 22-Sep-25 |
| Sell* | 19 | $123.70 | Ordinary |
04:07:12 - 22-Sep-25 |
| Sell* | 40 | $123.70 | Ordinary |
04:07:12 - 22-Sep-25 |
| Sell* | 250 | $123.71 | Ordinary |
04:07:12 - 22-Sep-25 |
| Sell* | 1 | $123.74 | Ordinary |
04:07:12 - 22-Sep-25 |
| Sell* | 100 | $123.75 | Ordinary |
04:07:12 - 22-Sep-25 |
| Sell* | 1 | $123.79 | Ordinary |
04:07:12 - 22-Sep-25 |
| Sell* | 10 | $123.80 | Ordinary |
04:07:12 - 22-Sep-25 |
| Buy* | 50 | $123.89 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 25 | $123.89 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 5 | $123.89 | Ordinary |
04:07:10 - 22-Sep-25 |
| Buy* | 160 | $123.90 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 50 | $123.90 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 1 | $123.91 | Ordinary |
04:07:03 - 22-Sep-25 |
| Buy* | 69 | $123.95 | Ordinary |
04:07:03 - 22-Sep-25 |
| Buy* | 20 | $123.91 | Ordinary |
04:07:01 - 22-Sep-25 |
| Buy* | 4 | $123.86 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 2 | $123.94 | Ordinary |
04:06:42 - 22-Sep-25 |
| Sell* | 1 | $123.94 | Ordinary |
04:06:36 - 22-Sep-25 |
| Sell* | 50 | $123.96 | Ordinary |
04:06:31 - 22-Sep-25 |
| Buy* | 3 | $123.97 | Ordinary |
04:06:31 - 22-Sep-25 |
| Sell* | 50 | $124.00 | Ordinary |
04:06:30 - 22-Sep-25 |
| Sell* | 20 | $123.89 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 1 | $123.90 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 19 | $123.90 | Ordinary |
04:06:17 - 22-Sep-25 |
| Buy* | 1 | $123.95 | Ordinary |
04:06:17 - 22-Sep-25 |
| Buy* | 20 | $123.95 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 2 | $123.94 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 21 | $123.95 | Ordinary |
04:06:17 - 22-Sep-25 |
| Sell* | 14 | $123.98 | Ordinary |
04:06:14 - 22-Sep-25 |
| Sell* | 94 | $124.00 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 106 | $124.00 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 2 | $124.00 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 20 | $124.00 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 19 | $124.01 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 50 | $123.99 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 75 | $124.03 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 15 | $124.03 | Ordinary |
04:06:10 - 22-Sep-25 |
| Sell* | 18 | $124.09 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 2 | $124.14 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 3 | $124.15 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 17 | $124.20 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 162 | $124.20 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 17 | $124.22 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 21 | $124.20 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 19 | $124.21 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 100 | $124.22 | Ordinary |
04:05:52 - 22-Sep-25 |
| Buy* | 50 | $124.32 | Ordinary |
04:05:45 - 22-Sep-25 |
| Sell* | 20 | $124.33 | Ordinary |
04:05:45 - 22-Sep-25 |
| Sell* | 20 | $124.27 | Ordinary |
04:05:42 - 22-Sep-25 |
| Buy* | 23 | $124.32 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 29 | $124.40 | Ordinary |
04:05:35 - 22-Sep-25 |
| Buy* | 1 | $124.39 | Ordinary |
04:05:35 - 22-Sep-25 |
| Buy* | 50 | $124.39 | Ordinary |
04:05:35 - 22-Sep-25 |
| Buy* | 50 | $124.38 | Ordinary |
04:05:35 - 22-Sep-25 |
| Sell* | 5 | $124.23 | Ordinary |
04:05:30 - 22-Sep-25 |
| Sell* | 4 | $124.35 | Ordinary |
04:05:29 - 22-Sep-25 |
| Buy* | 9 | $124.35 | Ordinary |
04:05:07 - 22-Sep-25 |
| Buy* | 1 | $124.35 | Ordinary |
04:05:03 - 22-Sep-25 |
| Buy* | 7 | $124.33 | Ordinary |
04:05:00 - 22-Sep-25 |
| Sell* | 50 | $124.25 | Ordinary |
04:04:56 - 22-Sep-25 |
| Buy* | 9 | $124.29 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 50 | $124.26 | Ordinary |
04:04:50 - 22-Sep-25 |
| Sell* | 10 | $124.22 | Ordinary |
04:04:38 - 22-Sep-25 |
| Buy* | 5 | $124.33 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 35 | $124.32 | Ordinary |
04:04:34 - 22-Sep-25 |
| Buy* | 7 | $124.29 | Ordinary |
04:04:29 - 22-Sep-25 |
| Buy* | 50 | $124.27 | Ordinary |
04:04:20 - 22-Sep-25 |
| Buy* | 50 | $124.32 | Ordinary |
04:04:20 - 22-Sep-25 |
| Sell* | 10 | $124.40 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 7 | $124.41 | Ordinary |
04:03:59 - 22-Sep-25 |
| Sell* | 19 | $124.44 | Ordinary |
04:03:57 - 22-Sep-25 |
| Sell* | 18 | $124.44 | Ordinary |
04:03:57 - 22-Sep-25 |
| Sell* | 19 | $124.44 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 1 | $124.49 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 5 | $124.49 | Ordinary |
04:03:57 - 22-Sep-25 |
| Buy* | 100 | $124.48 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 1 | $124.41 | Ordinary |
04:03:40 - 22-Sep-25 |
| Buy* | 4 | $124.40 | Ordinary |
04:03:40 - 22-Sep-25 |
| Sell* | 55 | $124.41 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 536 | $124.41 | Ordinary |
04:03:17 - 22-Sep-25 |
| Sell* | 100 | $124.42 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 5 | $124.41 | Ordinary |
04:03:17 - 22-Sep-25 |
| Buy* | 7 | $124.30 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 17 | $124.47 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 20 | $124.47 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 10 | $124.44 | Ordinary |
04:02:58 - 22-Sep-25 |
| Sell* | 8 | $124.29 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 37 | $124.45 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 42 | $124.39 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 50 | $124.38 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 10 | $124.37 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 3 | $124.36 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 33 | $124.35 | Ordinary |
04:02:57 - 22-Sep-25 |
| Sell* | 10 | $124.14 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 2 | $124.14 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 8 | $124.14 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 4 | $124.13 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 5 | $124.14 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 1 | $124.14 | Ordinary |
04:02:33 - 22-Sep-25 |
| Sell* | 1 | $124.00 | Ordinary |
04:02:31 - 22-Sep-25 |
| Sell* | 4 | $124.08 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 104 | $124.00 | Ordinary |
04:02:29 - 22-Sep-25 |
| Buy* | 7 | $124.00 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 3 | $124.00 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 14 | $123.95 | Ordinary |
04:02:18 - 22-Sep-25 |
| Unknown* | 10 | $123.97 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 10 | $123.98 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 7 | $123.95 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 93 | $123.99 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 7 | $123.99 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 5 | $123.95 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 10 | $124.00 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 36 | $124.00 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 14 | $124.00 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 1 | $123.94 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 1 | $123.92 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 8 | $123.87 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 29 | $123.84 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 25 | $123.83 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 1 | $123.83 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 7 | $123.83 | Ordinary |
04:02:05 - 22-Sep-25 |
| Buy* | 1 | $123.83 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 400 | $123.83 | Ordinary |
04:02:04 - 22-Sep-25 |
| Buy* | 1 | $123.83 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 10 | $123.83 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 5 | $123.81 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 15 | $123.87 | Ordinary |
04:01:53 - 22-Sep-25 |
| Buy* | 10 | $123.89 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 1 | $123.89 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 4 | $123.85 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 1 | $123.89 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 78 | $123.91 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 1 | $123.87 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 10 | $123.82 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 10 | $123.87 | Ordinary |
04:01:39 - 22-Sep-25 |
| Buy* | 10 | $123.79 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 28 | $123.79 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 1 | $123.79 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 35 | $123.80 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 1 | $123.97 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 1 | $123.89 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 4 | $123.89 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 2 | $123.80 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 3 | $123.80 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 30 | $123.88 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 38 | $123.89 | Ordinary |
04:01:20 - 22-Sep-25 |
| Buy* | 4 | $124.00 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 4 | $123.93 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 20 | $123.89 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 18 | $123.95 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 1 | $123.95 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 58 | $123.90 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 10 | $123.89 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 72 | $123.89 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 24 | $123.89 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 36 | $123.89 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 2 | $123.67 | Ordinary |
04:01:13 - 22-Sep-25 |
| Buy* | 25 | $123.88 | Ordinary |
04:01:12 - 22-Sep-25 |
| Sell* | 7 | $123.68 | Ordinary |
04:01:12 - 22-Sep-25 |
| Buy* | 8 | $123.91 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 169 | $123.67 | Ordinary |
04:01:07 - 22-Sep-25 |
| Buy* | 50 | $123.77 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 6 | $123.60 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 50 | $123.77 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 11 | $123.65 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 11 | $123.65 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 11 | $123.65 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 11 | $123.65 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 50 | $123.60 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 100 | $123.62 | Ordinary |
04:00:48 - 22-Sep-25 |
| Sell* | 5 | $123.64 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 1 | $123.92 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 105 | $123.79 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 5 | $123.80 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 1 | $123.92 | Ordinary |
04:00:32 - 22-Sep-25 |
| Buy* | 42 | $123.92 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 1 | $123.92 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 50 | $123.92 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 1 | $123.92 | Ordinary |
04:00:30 - 22-Sep-25 |
| Buy* | 5 | $124.05 | Ordinary |
04:00:20 - 22-Sep-25 |
| Buy* | 50 | $124.01 | Ordinary |
04:00:19 - 22-Sep-25 |
| Sell* | 2 | $123.99 | Ordinary |
04:00:11 - 22-Sep-25 |
| Sell* | 1 | $123.80 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 6 | $123.77 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 4 | $123.77 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 4 | $123.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $123.94 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $124.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $124.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $124.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $124.06 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $124.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $124.30 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $124.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $124.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $124.74 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $124.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 11 | $124.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 80 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 45 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $124.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $124.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $124.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $124.81 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $124.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $124.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 4 | $124.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $125.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $125.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $125.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $125.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $125.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $125.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 16 | $125.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $125.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $125.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $125.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $125.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 27 | $125.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 26 | $125.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $125.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 19 | $125.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $125.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $125.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $125.03 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3 | $124.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $124.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $124.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 33 | $124.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 67 | $124.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $124.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $125.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $125.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $125.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 46 | $125.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 44 | $125.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 16 | $125.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $125.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $125.10 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $125.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 80 | $125.28 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $125.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $125.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $125.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 8 | $126.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $126.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $126.08 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $126.17 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $126.23 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 28 | $126.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $125.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $124.79 | Ordinary |
04:00:00 - 22-Sep-25 |