| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $129.73 | Ordinary |
17:39:18 - 22-Jul-25 |
| Sell* | 100 | $129.40 | Ordinary |
17:33:35 - 22-Jul-25 |
| Sell* | 100 | $129.41 | Ordinary |
17:33:35 - 22-Jul-25 |
| Sell* | 5 | $129.45 | Ordinary |
17:33:35 - 22-Jul-25 |
| Sell* | 23 | $129.55 | Ordinary |
17:31:11 - 22-Jul-25 |
| Sell* | 10 | $129.55 | Ordinary |
17:30:40 - 22-Jul-25 |
| Sell* | 1 | $129.55 | Ordinary |
17:29:47 - 22-Jul-25 |
| Sell* | 6 | $129.55 | Ordinary |
17:28:58 - 22-Jul-25 |
| Sell* | 1 | $129.55 | Ordinary |
17:28:58 - 22-Jul-25 |
| Sell* | 1 | $129.51 | Ordinary |
17:25:16 - 22-Jul-25 |
| Sell* | 1 | $129.52 | Ordinary |
17:25:16 - 22-Jul-25 |
| Sell* | 20 | $129.60 | Ordinary |
17:25:16 - 22-Jul-25 |
| Sell* | 1 | $129.60 | Ordinary |
17:25:16 - 22-Jul-25 |
| Sell* | 18 | $129.61 | Ordinary |
17:25:16 - 22-Jul-25 |
| Sell* | 1 | $129.70 | Ordinary |
17:23:44 - 22-Jul-25 |
| Sell* | 1 | $129.70 | Ordinary |
17:23:39 - 22-Jul-25 |
| Sell* | 1 | $129.70 | Ordinary |
17:23:37 - 22-Jul-25 |
| Sell* | 1 | $129.70 | Ordinary |
17:23:36 - 22-Jul-25 |
| Sell* | 1 | $129.70 | Ordinary |
17:23:33 - 22-Jul-25 |
| Sell* | 1 | $129.70 | Ordinary |
17:22:41 - 22-Jul-25 |
| Sell* | 1 | $129.70 | Ordinary |
17:22:33 - 22-Jul-25 |
| Sell* | 3 | $129.70 | Ordinary |
17:22:32 - 22-Jul-25 |
| Buy* | 62 | $129.65 | Ordinary |
17:21:18 - 22-Jul-25 |
| Buy* | 5 | $129.65 | Ordinary |
17:21:02 - 22-Jul-25 |
| Buy* | 10 | $129.65 | Ordinary |
17:21:02 - 22-Jul-25 |
| Buy* | 7 | $129.65 | Ordinary |
17:19:53 - 22-Jul-25 |
| Buy* | 21 | $129.65 | Ordinary |
17:19:48 - 22-Jul-25 |
| Buy* | 21 | $129.65 | Ordinary |
17:19:46 - 22-Jul-25 |
| Sell* | 100 | $129.63 | Ordinary |
17:17:46 - 22-Jul-25 |
| Unknown* | 49 | $129.61 | Ordinary |
17:14:15 - 22-Jul-25 |
| Buy* | 8 | $129.61 | Ordinary |
17:13:31 - 22-Jul-25 |
| Buy* | 27 | $129.74 | Ordinary |
17:13:31 - 22-Jul-25 |
| Buy* | 13 | $129.74 | Ordinary |
17:13:31 - 22-Jul-25 |
| Buy* | 31 | $129.56 | Ordinary |
17:11:22 - 22-Jul-25 |
| Sell* | 14 | $129.73 | Ordinary |
17:09:33 - 22-Jul-25 |
| Sell* | 1 | $129.73 | Ordinary |
17:09:02 - 22-Jul-25 |
| Buy* | 1 | $129.77 | Ordinary |
17:05:02 - 22-Jul-25 |
| Buy* | 50 | $129.74 | Ordinary |
17:05:02 - 22-Jul-25 |
| Buy* | 13 | $129.64 | Ordinary |
17:05:02 - 22-Jul-25 |
| Buy* | 2 | $129.64 | Ordinary |
17:05:02 - 22-Jul-25 |
| Buy* | 13 | $129.63 | Ordinary |
17:05:02 - 22-Jul-25 |
| Buy* | 13 | $129.63 | Ordinary |
17:04:31 - 22-Jul-25 |
| Buy* | 5 | $129.60 | Ordinary |
17:04:20 - 22-Jul-25 |
| Sell* | 20 | $129.75 | Ordinary |
16:59:02 - 22-Jul-25 |
| Buy* | 1 | $129.55 | Ordinary |
16:58:14 - 22-Jul-25 |
| Sell* | 3 | $129.50 | Ordinary |
16:57:39 - 22-Jul-25 |
| Sell* | 3 | $129.52 | Ordinary |
16:57:39 - 22-Jul-25 |
| Buy* | 14 | $129.75 | Ordinary |
16:56:31 - 22-Jul-25 |
| Buy* | 12 | $129.54 | Ordinary |
16:56:03 - 22-Jul-25 |
| Buy* | 13 | $129.54 | Ordinary |
16:56:03 - 22-Jul-25 |
| Sell* | 4 | $129.67 | Ordinary |
16:53:50 - 22-Jul-25 |
| Sell* | 9 | $129.68 | Ordinary |
16:53:50 - 22-Jul-25 |
| Sell* | 4 | $129.68 | Ordinary |
16:53:50 - 22-Jul-25 |
| Sell* | 1 | $129.70 | Ordinary |
16:53:50 - 22-Jul-25 |
| Sell* | 1 | $129.70 | Ordinary |
16:53:50 - 22-Jul-25 |
| Sell* | 2 | $129.71 | Ordinary |
16:53:50 - 22-Jul-25 |
| Sell* | 13 | $129.71 | Ordinary |
16:53:30 - 22-Jul-25 |
| Sell* | 1 | $129.71 | Ordinary |
16:53:30 - 22-Jul-25 |
| Sell* | 4 | $129.74 | Ordinary |
16:52:53 - 22-Jul-25 |
| Sell* | 6 | $129.74 | Ordinary |
16:52:53 - 22-Jul-25 |
| Sell* | 1 | $129.74 | Ordinary |
16:52:53 - 22-Jul-25 |
| Sell* | 2 | $129.74 | Ordinary |
16:52:53 - 22-Jul-25 |
| Sell* | 13 | $129.75 | Ordinary |
16:52:53 - 22-Jul-25 |
| Sell* | 8 | $129.77 | Ordinary |
16:52:53 - 22-Jul-25 |
| Sell* | 13 | $129.77 | Ordinary |
16:52:53 - 22-Jul-25 |
| Sell* | 5 | $129.81 | Ordinary |
16:51:55 - 22-Jul-25 |
| Sell* | 7 | $129.80 | Ordinary |
16:51:04 - 22-Jul-25 |
| Sell* | 4 | $129.80 | Ordinary |
16:51:04 - 22-Jul-25 |
| Sell* | 4 | $129.80 | Ordinary |
16:51:04 - 22-Jul-25 |
| Sell* | 16 | $129.80 | Ordinary |
16:51:04 - 22-Jul-25 |
| Sell* | 1 | $129.80 | Ordinary |
16:51:04 - 22-Jul-25 |
| Sell* | 2 | $129.81 | Ordinary |
16:51:04 - 22-Jul-25 |
| Sell* | 19 | $129.80 | Ordinary |
16:51:04 - 22-Jul-25 |
| Sell* | 11 | $129.81 | Ordinary |
16:50:47 - 22-Jul-25 |
| Sell* | 1 | $129.86 | Ordinary |
16:49:58 - 22-Jul-25 |
| Sell* | 10 | $129.86 | Ordinary |
16:49:58 - 22-Jul-25 |
| Buy* | 13 | $129.93 | Ordinary |
16:49:58 - 22-Jul-25 |
| Buy* | 8 | $130.00 | Ordinary |
16:49:58 - 22-Jul-25 |
| Buy* | 1 | $130.00 | Ordinary |
16:49:58 - 22-Jul-25 |
| Buy* | 10 | $129.98 | Ordinary |
16:49:58 - 22-Jul-25 |
| Buy* | 25 | $129.98 | Ordinary |
16:49:58 - 22-Jul-25 |
| Buy* | 1 | $129.98 | Ordinary |
16:49:58 - 22-Jul-25 |
| Buy* | 24 | $129.98 | Ordinary |
16:49:58 - 22-Jul-25 |
| Unknown* | 6 | $129.90 | Ordinary |
16:49:57 - 22-Jul-25 |
| Sell* | 13 | $129.81 | Ordinary |
16:48:50 - 22-Jul-25 |
| Buy* | 2 | $129.90 | Ordinary |
16:47:55 - 22-Jul-25 |
| Sell* | 7 | $129.88 | Ordinary |
16:46:32 - 22-Jul-25 |
| Sell* | 50 | $129.80 | Ordinary |
16:46:17 - 22-Jul-25 |
| Sell* | 18 | $129.80 | Ordinary |
16:46:15 - 22-Jul-25 |
| Sell* | 1 | $129.80 | Ordinary |
16:46:12 - 22-Jul-25 |
| Sell* | 8 | $129.80 | Ordinary |
16:46:12 - 22-Jul-25 |
| Sell* | 13 | $129.80 | Ordinary |
16:46:12 - 22-Jul-25 |
| Sell* | 1 | $129.80 | Ordinary |
16:46:11 - 22-Jul-25 |
| Sell* | 1 | $129.85 | Ordinary |
16:45:16 - 22-Jul-25 |
| Sell* | 6 | $129.95 | Ordinary |
16:45:09 - 22-Jul-25 |
| Sell* | 29 | $129.95 | Ordinary |
16:45:09 - 22-Jul-25 |
| Sell* | 5 | $129.99 | Ordinary |
16:44:25 - 22-Jul-25 |
| Sell* | 1 | $129.99 | Ordinary |
16:44:25 - 22-Jul-25 |
| Sell* | 14 | $130.03 | Ordinary |
16:44:25 - 22-Jul-25 |
| Sell* | 6 | $130.03 | Ordinary |
16:44:25 - 22-Jul-25 |
| Sell* | 1 | $130.00 | Ordinary |
16:44:16 - 22-Jul-25 |
| Sell* | 13 | $130.01 | Ordinary |
16:44:16 - 22-Jul-25 |
| Buy* | 20 | $130.06 | Ordinary |
16:44:16 - 22-Jul-25 |
| Sell* | 5 | $129.95 | Ordinary |
16:42:34 - 22-Jul-25 |
| Sell* | 8 | $129.99 | Ordinary |
16:42:11 - 22-Jul-25 |
| Sell* | 20 | $129.98 | Ordinary |
16:42:11 - 22-Jul-25 |
| Sell* | 20 | $129.92 | Ordinary |
16:41:38 - 22-Jul-25 |
| Buy* | 10 | $130.05 | Ordinary |
16:38:32 - 22-Jul-25 |
| Buy* | 20 | $130.05 | Ordinary |
16:38:32 - 22-Jul-25 |
| Buy* | 8 | $130.05 | Ordinary |
16:38:27 - 22-Jul-25 |
| Buy* | 3 | $130.05 | Ordinary |
16:38:22 - 22-Jul-25 |
| Buy* | 8 | $130.03 | Ordinary |
16:38:22 - 22-Jul-25 |
| Buy* | 17 | $129.95 | Ordinary |
16:34:13 - 22-Jul-25 |
| Buy* | 10 | $130.05 | Ordinary |
16:33:31 - 22-Jul-25 |
| Sell* | 13 | $129.97 | Ordinary |
16:32:38 - 22-Jul-25 |
| Buy* | 13 | $130.00 | Ordinary |
16:32:25 - 22-Jul-25 |
| Buy* | 12 | $130.00 | Ordinary |
16:32:25 - 22-Jul-25 |
| Buy* | 13 | $129.98 | Ordinary |
16:32:25 - 22-Jul-25 |
| Buy* | 20 | $129.76 | Ordinary |
16:31:13 - 22-Jul-25 |
| Buy* | 33 | $129.76 | Ordinary |
16:31:13 - 22-Jul-25 |
| Buy* | 1 | $129.83 | Ordinary |
16:31:12 - 22-Jul-25 |
| Buy* | 4 | $129.85 | Ordinary |
16:31:12 - 22-Jul-25 |
| Sell* | 16 | $129.76 | Ordinary |
16:31:12 - 22-Jul-25 |
| Sell* | 38 | $129.75 | Ordinary |
16:31:12 - 22-Jul-25 |
| Sell* | 1 | $129.76 | Ordinary |
16:31:12 - 22-Jul-25 |
| Sell* | 100 | $129.76 | Ordinary |
16:31:12 - 22-Jul-25 |
| Sell* | 32 | $129.76 | Ordinary |
16:31:12 - 22-Jul-25 |
| Sell* | 38 | $129.76 | Ordinary |
16:31:12 - 22-Jul-25 |
| Sell* | 125 | $129.76 | Ordinary |
16:31:12 - 22-Jul-25 |
| Sell* | 20 | $129.84 | Ordinary |
16:31:12 - 22-Jul-25 |
| Sell* | 51 | $129.85 | Ordinary |
16:31:12 - 22-Jul-25 |
| Sell* | 25 | $129.85 | Ordinary |
16:31:05 - 22-Jul-25 |
| Sell* | 100 | $129.85 | Ordinary |
16:31:03 - 22-Jul-25 |
| Sell* | 5 | $129.86 | Ordinary |
16:31:03 - 22-Jul-25 |
| Sell* | 121 | $129.86 | Ordinary |
16:31:03 - 22-Jul-25 |
| Sell* | 1 | $129.90 | Ordinary |
16:30:58 - 22-Jul-25 |
| Buy* | 30 | $130.00 | Ordinary |
16:30:26 - 22-Jul-25 |
| Sell* | 20 | $129.85 | Ordinary |
16:27:21 - 22-Jul-25 |
| Sell* | 100 | $129.86 | Ordinary |
16:27:21 - 22-Jul-25 |
| Buy* | 10 | $129.98 | Ordinary |
16:27:17 - 22-Jul-25 |
| Sell* | 85 | $130.00 | Ordinary |
16:26:54 - 22-Jul-25 |
| Sell* | 3 | $130.00 | Ordinary |
16:26:52 - 22-Jul-25 |
| Sell* | 38 | $130.00 | Ordinary |
16:26:48 - 22-Jul-25 |
| Sell* | 6 | $130.00 | Ordinary |
16:26:48 - 22-Jul-25 |
| Sell* | 77 | $130.00 | Ordinary |
16:26:48 - 22-Jul-25 |
| Sell* | 38 | $130.00 | Ordinary |
16:26:48 - 22-Jul-25 |
| Sell* | 100 | $130.00 | Ordinary |
16:26:48 - 22-Jul-25 |
| Sell* | 43 | $130.00 | Ordinary |
16:26:48 - 22-Jul-25 |
| Sell* | 100 | $130.00 | Ordinary |
16:26:48 - 22-Jul-25 |
| Sell* | 10 | $130.00 | Ordinary |
16:26:47 - 22-Jul-25 |
| Buy* | 4 | $130.00 | Ordinary |
16:23:19 - 22-Jul-25 |
| Sell* | 10 | $129.88 | Ordinary |
16:22:26 - 22-Jul-25 |
| Sell* | 5 | $129.87 | Ordinary |
16:19:25 - 22-Jul-25 |
| Sell* | 100 | $129.53 | Automatic Execution |
15:56:44 - 22-Jul-25 |
| Sell* | 100 | $129.57 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Sell* | 100 | $129.57 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 38 | $129.61 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 10 | $129.61 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 52 | $129.61 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 48 | $129.61 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 100 | $129.60 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 10 | $129.57 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 47 | $129.54 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 5 | $129.61 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Buy* | 100 | $129.57 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Sell* | 90 | $129.51 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Sell* | 500 | $129.50 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 200 | $129.60 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Unknown* | 13 | $129.74 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Unknown* | 6 | $129.74 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Unknown* | 74 | $129.74 | Automatic Execution |
15:56:20 - 22-Jul-25 |
| Sell* | 20 | $129.69 | Automatic Execution |
15:56:01 - 22-Jul-25 |
| Sell* | 44 | $129.80 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 43 | $129.75 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 47 | $129.80 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 10 | $129.82 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Sell* | 100 | $129.73 | Automatic Execution |
15:56:00 - 22-Jul-25 |
| Buy* | 34 | $129.90 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Buy* | 66 | $129.90 | Automatic Execution |
15:55:57 - 22-Jul-25 |
| Sell* | 75 | $129.77 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 25 | $129.77 | Automatic Execution |
15:55:56 - 22-Jul-25 |
| Sell* | 100 | $129.98 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 6 | $129.98 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Sell* | 64 | $129.98 | Automatic Execution |
15:55:09 - 22-Jul-25 |
| Unknown* | 82 | $130.05 | Automatic Execution |
15:55:06 - 22-Jul-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 1 | $129.96 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 2 | $130.02 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 99 | $130.07 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Sell* | 1 | $130.07 | Automatic Execution |
15:55:03 - 22-Jul-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 100 | $130.19 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 100 | $130.21 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 125 | $130.25 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 40 | $130.29 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 100 | $130.215 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 100 | $130.215 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 41 | $130.19 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 22 | $130.24 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 39 | $130.215 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 61 | $130.215 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 7 | $130.31 | Automatic Execution |
15:54:59 - 22-Jul-25 |
| Buy* | 190 | $130.29 | Automatic Execution |
15:54:58 - 22-Jul-25 |
| Sell* | 51 | $130.20 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 49 | $130.20 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 51 | $130.21 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Buy* | 12 | $130.29 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Buy* | 88 | $130.29 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Buy* | 7 | $130.29 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Buy* | 5 | $130.27 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 100 | $130.15 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 100 | $130.14 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 3 | $130.17 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Sell* | 3 | $130.18 | Automatic Execution |
15:54:57 - 22-Jul-25 |
| Buy* | 80 | $130.35 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Sell* | 3 | $130.22 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 2 | $130.28 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 49 | $130.27 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 51 | $130.27 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Sell* | 100 | $130.25 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Sell* | 100 | $130.25 | Automatic Execution |
15:54:54 - 22-Jul-25 |
| Buy* | 29 | $130.33 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Unknown* | 7 | $130.30 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Unknown* | 1 | $130.30 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 106 | $130.30 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 200 | $130.30 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 200 | $130.30 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 20 | $130.30 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 374 | $130.30 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 100 | $130.29 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 7 | $130.29 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 9 | $130.28 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 17 | $130.27 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 7 | $130.22 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Buy* | 100 | $130.08 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Sell* | 25 | $130.06 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Buy* | 100 | $130.08 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Buy* | 39 | $130.02 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 70 | $130.02 | Automatic Execution |
15:54:44 - 22-Jul-25 |
| Buy* | 31 | $130.12 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 60 | $130.10 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 9 | $130.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 400 | $130.06 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 9 | $130.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 60 | $130.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 5 | $129.99 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 26 | $129.88 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 86 | $129.88 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 14 | $129.88 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 14 | $129.88 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 60 | $129.88 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 100 | $129.88 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 28 | $129.88 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 72 | $129.88 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Buy* | 5 | $129.88 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 1 | $129.88 | Automatic Execution |
15:54:29 - 22-Jul-25 |
| Sell* | 57 | $129.80 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 5 | $129.73 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 100 | $129.73 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 57 | $129.80 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 3 | $129.74 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 4 | $129.80 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 16 | $129.80 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 4 | $129.81 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 16 | $129.81 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 4 | $129.81 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 16 | $129.81 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 4 | $129.81 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:53 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 1 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 15 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 20 | $129.82 | Automatic Execution |
15:53:51 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:49 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Sell* | 20 | $129.81 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Unknown* | 10 | $129.765 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
15:53:28 - 22-Jul-25 |
| Sell* | 49 | $129.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 49 | $129.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 49 | $129.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 49 | $129.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 49 | $129.72 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 19 | $129.72 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Sell* | 3 | $129.85 | Automatic Execution |
15:53:08 - 22-Jul-25 |
| Sell* | 20 | $129.82 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 80 | $129.82 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 28 | $129.83 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 100 | $129.84 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 46 | $129.85 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 100 | $129.87 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 100 | $129.90 | Automatic Execution |
15:53:00 - 22-Jul-25 |
| Sell* | 200 | $129.91 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Buy* | 2 | $130.01 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Buy* | 203 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 17 | $130.02 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 12 | $130.02 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 68 | $130.02 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 90 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 10 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 188 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 99 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 200 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 300 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 100 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 10 | $130.03 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 32 | $130.02 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 26 | $130.00 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 54 | $130.00 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 230 | $130.00 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 1,000 | $130.00 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 46 | $129.99 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 200 | $129.92 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 26 | $129.91 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 10 | $129.91 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 49 | $129.85 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 10 | $129.90 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 10 | $129.85 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 49 | $129.85 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Buy* | 49 | $129.85 | Automatic Execution |
15:52:42 - 22-Jul-25 |
| Sell* | 10 | $129.77 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 8 | $129.77 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 10 | $129.77 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 10 | $129.77 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 3 | $129.77 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 6 | $129.77 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 10 | $129.77 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 41 | $129.78 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Sell* | 57 | $129.78 | Automatic Execution |
15:52:40 - 22-Jul-25 |
| Buy* | 9 | $129.79 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 10 | $129.79 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Buy* | 10 | $129.79 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 1 | $129.77 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 1 | $129.80 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 100 | $129.81 | Automatic Execution |
15:52:36 - 22-Jul-25 |
| Sell* | 100 | $129.75 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Sell* | 100 | $129.765 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Sell* | 200 | $129.78 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Sell* | 100 | $129.74 | Automatic Execution |
15:52:06 - 22-Jul-25 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:51:52 - 22-Jul-25 |
| Sell* | 1 | $129.70 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Sell* | 1 | $129.71 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Sell* | 51 | $129.69 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Sell* | 100 | $129.70 | Automatic Execution |
15:51:29 - 22-Jul-25 |
| Buy* | 25 | $129.85 | Automatic Execution |
15:51:11 - 22-Jul-25 |
| Buy* | 43 | $129.83 | Automatic Execution |
15:51:11 - 22-Jul-25 |
| Buy* | 9 | $129.83 | Automatic Execution |
15:51:11 - 22-Jul-25 |
| Buy* | 2 | $129.82 | Automatic Execution |
15:51:11 - 22-Jul-25 |
| Buy* | 36 | $129.82 | Automatic Execution |
15:51:11 - 22-Jul-25 |
| Unknown* | 25 | $129.60 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Sell* | 20 | $129.60 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Sell* | 4 | $129.60 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Sell* | 1 | $129.61 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Sell* | 193 | $129.63 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Sell* | 7 | $129.63 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Sell* | 4 | $129.63 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Sell* | 1 | $129.63 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Sell* | 5 | $129.73 | Automatic Execution |
15:50:51 - 22-Jul-25 |
| Sell* | 2 | $129.75 | Automatic Execution |
15:50:50 - 22-Jul-25 |
| Sell* | 125 | $129.74 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Sell* | 125 | $129.74 | Automatic Execution |
15:50:36 - 22-Jul-25 |
| Sell* | 100 | $129.765 | Automatic Execution |
15:50:27 - 22-Jul-25 |
| Sell* | 75 | $129.77 | Automatic Execution |
15:50:27 - 22-Jul-25 |
| Sell* | 25 | $129.78 | Automatic Execution |
15:50:27 - 22-Jul-25 |
| Sell* | 100 | $129.765 | Automatic Execution |
15:50:27 - 22-Jul-25 |
| Sell* | 100 | $129.765 | Automatic Execution |
15:50:27 - 22-Jul-25 |
| Sell* | 25 | $129.72 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 32 | $129.72 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 100 | $129.72 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 13 | $129.72 | Automatic Execution |
15:50:14 - 22-Jul-25 |
| Sell* | 5 | $129.82 | Automatic Execution |
15:50:04 - 22-Jul-25 |
| Buy* | 14 | $129.92 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 13 | $129.92 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 5 | $129.92 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 10 | $129.92 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 99 | $129.92 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 1 | $129.92 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 5 | $129.82 | Automatic Execution |
15:49:57 - 22-Jul-25 |
| Sell* | 10 | $129.79 | Automatic Execution |
15:49:46 - 22-Jul-25 |
| Sell* | 213 | $129.85 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Buy* | 59 | $129.77 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Buy* | 58 | $129.77 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
15:49:39 - 22-Jul-25 |
| Unknown* | 14 | $129.65 | Automatic Execution |
15:49:32 - 22-Jul-25 |
| Buy* | 8 | $129.66 | Automatic Execution |
15:49:29 - 22-Jul-25 |
| Buy* | 4 | $129.60 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Buy* | 13 | $129.60 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Buy* | 100 | $129.60 | Automatic Execution |
15:49:23 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
15:49:14 - 22-Jul-25 |
| Buy* | 8 | $129.66 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Buy* | 400 | $129.64 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Buy* | 13 | $129.64 | Automatic Execution |
15:49:13 - 22-Jul-25 |
| Buy* | 469 | $129.62 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 61 | $129.62 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 12 | $129.62 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 11 | $129.62 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Buy* | 11 | $129.55 | Automatic Execution |
15:49:03 - 22-Jul-25 |
| Sell* | 18 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 37 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 85 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 79 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 56 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 28 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 22 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 22 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 98 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 55 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 22 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 78 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Buy* | 77 | $129.53 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 200 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Sell* | 265 | $129.51 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Buy* | 100 | $129.52 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Buy* | 100 | $129.53 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Unknown* | 98 | $129.53 | Automatic Execution |
15:48:43 - 22-Jul-25 |
| Buy* | 21 | $129.51 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Sell* | 20 | $129.48 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Sell* | 21 | $129.48 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Sell* | 10 | $129.48 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Sell* | 516 | $129.48 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Sell* | 51 | $129.49 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Buy* | 5 | $129.51 | Automatic Execution |
15:48:40 - 22-Jul-25 |
| Buy* | 55 | $129.51 | Automatic Execution |
15:48:39 - 22-Jul-25 |
| Buy* | 13 | $129.51 | Automatic Execution |
15:48:39 - 22-Jul-25 |
| Buy* | 31 | $129.51 | Automatic Execution |
15:48:39 - 22-Jul-25 |
| Buy* | 10 | $129.51 | Automatic Execution |
15:48:39 - 22-Jul-25 |
| Sell* | 12 | $129.405 | Automatic Execution |
15:48:37 - 22-Jul-25 |
| Sell* | 270 | $129.50 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Sell* | 44 | $129.50 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Buy* | 150 | $129.50 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Sell* | 60 | $129.48 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Sell* | 10 | $129.48 | Automatic Execution |
15:48:32 - 22-Jul-25 |
| Sell* | 293 | $129.47 | Automatic Execution |
15:48:29 - 22-Jul-25 |
| Sell* | 55 | $129.47 | Automatic Execution |
15:48:29 - 22-Jul-25 |
| Sell* | 100 | $129.47 | Automatic Execution |
15:48:29 - 22-Jul-25 |
| Sell* | 99 | $129.47 | Automatic Execution |
15:48:29 - 22-Jul-25 |
| Buy* | 100 | $129.49 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Buy* | 9 | $129.50 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Buy* | 19 | $129.50 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Buy* | 49 | $129.49 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Sell* | 5 | $129.38 | Automatic Execution |
15:48:20 - 22-Jul-25 |
| Sell* | 109 | $129.46 | Automatic Execution |
15:48:17 - 22-Jul-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
15:48:09 - 22-Jul-25 |
| Buy* | 75 | $129.38 | Automatic Execution |
15:48:09 - 22-Jul-25 |
| Buy* | 25 | $129.38 | Automatic Execution |
15:48:09 - 22-Jul-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
15:48:09 - 22-Jul-25 |
| Sell* | 93 | $129.38 | Automatic Execution |
15:48:09 - 22-Jul-25 |
| Buy* | 93 | $129.40 | Automatic Execution |
15:48:09 - 22-Jul-25 |
| Buy* | 1 | $129.37 | Automatic Execution |
15:47:49 - 22-Jul-25 |
| Sell* | 25 | $129.36 | Automatic Execution |
15:47:45 - 22-Jul-25 |
| Sell* | 100 | $129.36 | Automatic Execution |
15:47:45 - 22-Jul-25 |
| Sell* | 1 | $129.36 | Automatic Execution |
15:47:45 - 22-Jul-25 |
| Sell* | 100 | $129.38 | Automatic Execution |
15:47:45 - 22-Jul-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 20 | $129.40 | Automatic Execution |
15:47:21 - 22-Jul-25 |
| Sell* | 51 | $129.21 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 51 | $129.21 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 10 | $129.24 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 59 | $129.25 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 41 | $129.25 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 10 | $129.25 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Sell* | 10 | $129.27 | Automatic Execution |
15:47:13 - 22-Jul-25 |
| Buy* | 100 | $130.22 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Sell* | 90 | $130.22 | Automatic Execution |
15:34:31 - 22-Jul-25 |
| Sell* | 72 | $130.30 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 71 | $130.30 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 114 | $130.30 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 27 | $130.30 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Sell* | 16 | $130.30 | Automatic Execution |
15:34:27 - 22-Jul-25 |
| Buy* | 69 | $130.31 | Automatic Execution |
15:33:54 - 22-Jul-25 |
| Buy* | 19 | $130.31 | Automatic Execution |
15:33:54 - 22-Jul-25 |
| Buy* | 7 | $130.28 | Automatic Execution |
15:33:35 - 22-Jul-25 |
| Buy* | 70 | $130.28 | Automatic Execution |
15:33:35 - 22-Jul-25 |
| Buy* | 30 | $130.26 | Automatic Execution |
15:33:35 - 22-Jul-25 |
| Buy* | 35 | $130.20 | Automatic Execution |
15:33:31 - 22-Jul-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
15:33:31 - 22-Jul-25 |
| Buy* | 20 | $130.24 | Automatic Execution |
15:33:25 - 22-Jul-25 |
| Sell* | 58 | $130.09 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Sell* | 144 | $130.09 | Automatic Execution |
15:32:45 - 22-Jul-25 |
| Sell* | 81 | $130.02 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 100 | $130.02 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 21 | $130.04 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 20 | $130.05 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 42 | $130.06 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 200 | $130.06 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 200 | $130.08 | Automatic Execution |
15:31:59 - 22-Jul-25 |
| Sell* | 1 | $130.07 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Sell* | 100 | $130.11 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Buy* | 44 | $130.14 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Buy* | 183 | $130.17 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Buy* | 17 | $130.17 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Buy* | 100 | $130.13 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Sell* | 100 | $130.14 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Sell* | 100 | $130.14 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Sell* | 10 | $130.16 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Sell* | 1 | $130.18 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Sell* | 100 | $130.21 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
15:31:38 - 22-Jul-25 |
| Buy* | 84 | $130.28 | Automatic Execution |
15:31:29 - 22-Jul-25 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:31:29 - 22-Jul-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
15:31:13 - 22-Jul-25 |
| Buy* | 25 | $130.17 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.16 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 24 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 76 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 24 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 76 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 24 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 76 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 24 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 76 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Sell* | 100 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 73 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 27 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
15:31:12 - 22-Jul-25 |
| Sell* | 10 | $130.10 | Automatic Execution |
15:31:11 - 22-Jul-25 |
| Unknown* | 100 | $130.06 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Unknown* | 100 | $130.06 | Automatic Execution |
15:30:52 - 22-Jul-25 |
| Sell* | 150 | $130.00 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
15:30:48 - 22-Jul-25 |
| Sell* | 21 | $129.98 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Sell* | 21 | $129.98 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Sell* | 51 | $130.01 | Automatic Execution |
15:30:33 - 22-Jul-25 |
| Sell* | 61 | $130.01 | Automatic Execution |
15:30:26 - 22-Jul-25 |
| Unknown* | 100 | $130.075 | Automatic Execution |
15:30:21 - 22-Jul-25 |
| Unknown* | 5 | $130.075 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Sell* | 25 | $130.03 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Sell* | 25 | $130.08 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Buy* | 26 | $130.08 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Buy* | 26 | $130.08 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Buy* | 24 | $130.08 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
15:30:12 - 22-Jul-25 |
| Sell* | 200 | $130.03 | Automatic Execution |
15:30:02 - 22-Jul-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
15:29:54 - 22-Jul-25 |
| Sell* | 34 | $130.01 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Sell* | 18 | $130.01 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Sell* | 48 | $130.01 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Sell* | 52 | $130.02 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Sell* | 90 | $130.06 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Sell* | 10 | $130.06 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Sell* | 12 | $130.11 | Automatic Execution |
15:29:41 - 22-Jul-25 |
| Unknown* | 100 | $130.155 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Buy* | 20 | $130.19 | Automatic Execution |
15:29:27 - 22-Jul-25 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:29:17 - 22-Jul-25 |
| Buy* | 100 | $130.14 | Automatic Execution |
15:29:17 - 22-Jul-25 |
| Sell* | 100 | $130.11 | Automatic Execution |
15:29:15 - 22-Jul-25 |
| Sell* | 100 | $130.06 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 30 | $130.06 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 60 | $130.06 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 12 | $130.06 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 9 | $130.06 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 10 | $130.07 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 476 | $130.07 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 50 | $130.03 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 70 | $130.08 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 130 | $130.08 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 80 | $130.10 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 1,407 | $130.07 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 33 | $130.07 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 15 | $130.08 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 52 | $130.09 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 52 | $130.09 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Sell* | 34 | $130.09 | Automatic Execution |
15:29:05 - 22-Jul-25 |
| Buy* | 100 | $130.17 | Automatic Execution |
15:29:01 - 22-Jul-25 |
| Sell* | 150 | $130.15 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Sell* | 100 | $130.25 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 30 | $130.25 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 70 | $130.25 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 3 | $130.25 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 2 | $130.25 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 6 | $130.25 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 3 | $130.25 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 90 | $130.25 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 10 | $130.25 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 100 | $130.24 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 72 | $130.24 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Buy* | 52 | $130.23 | Automatic Execution |
15:28:38 - 22-Jul-25 |
| Unknown* | 70 | $130.195 | Automatic Execution |
15:28:37 - 22-Jul-25 |
| Buy* | 4 | $130.21 | Automatic Execution |
15:28:30 - 22-Jul-25 |
| Buy* | 27 | $130.21 | Automatic Execution |
15:28:30 - 22-Jul-25 |
| Buy* | 69 | $130.21 | Automatic Execution |
15:28:30 - 22-Jul-25 |
| Buy* | 250 | $130.21 | Automatic Execution |
15:28:30 - 22-Jul-25 |
| Buy* | 100 | $130.19 | Automatic Execution |
15:28:30 - 22-Jul-25 |
| Sell* | 25 | $130.19 | Automatic Execution |
15:28:27 - 22-Jul-25 |
| Sell* | 21 | $130.08 | Automatic Execution |
15:28:19 - 22-Jul-25 |
| Sell* | 300 | $130.08 | Automatic Execution |
15:28:19 - 22-Jul-25 |
| Sell* | 21 | $130.09 | Automatic Execution |
15:28:19 - 22-Jul-25 |
| Sell* | 21 | $130.09 | Automatic Execution |
15:28:19 - 22-Jul-25 |
| Sell* | 100 | $130.12 | Automatic Execution |
15:28:18 - 22-Jul-25 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:27:37 - 22-Jul-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
15:27:17 - 22-Jul-25 |
| Sell* | 1 | $130.23 | Automatic Execution |
15:27:17 - 22-Jul-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
15:27:17 - 22-Jul-25 |
| Sell* | 21 | $130.40 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Sell* | 20 | $130.49 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Sell* | 57 | $130.49 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Sell* | 23 | $130.49 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Sell* | 12 | $130.45 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Sell* | 100 | $130.53 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Sell* | 100 | $130.51 | Automatic Execution |
15:27:15 - 22-Jul-25 |
| Unknown* | 100 | $130.595 | Automatic Execution |
15:27:04 - 22-Jul-25 |
| Buy* | 8 | $130.72 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Buy* | 52 | $130.70 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Buy* | 52 | $130.70 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Buy* | 50 | $130.67 | Automatic Execution |
15:27:02 - 22-Jul-25 |
| Sell* | 250 | $130.50 | Automatic Execution |
15:26:36 - 22-Jul-25 |
| Sell* | 21 | $130.70 | Automatic Execution |
15:26:35 - 22-Jul-25 |
| Sell* | 70 | $130.70 | Automatic Execution |
15:26:35 - 22-Jul-25 |
| Sell* | 200 | $130.71 | Automatic Execution |
15:26:35 - 22-Jul-25 |
| Sell* | 200 | $130.72 | Automatic Execution |
15:26:35 - 22-Jul-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
15:26:35 - 22-Jul-25 |
| Sell* | 100 | $130.72 | Automatic Execution |
15:26:35 - 22-Jul-25 |
| Sell* | 52 | $130.80 | Automatic Execution |
15:26:35 - 22-Jul-25 |
| Sell* | 648 | $130.80 | Automatic Execution |
15:26:35 - 22-Jul-25 |
| Sell* | 52 | $130.81 | Automatic Execution |
15:26:35 - 22-Jul-25 |
| Sell* | 48 | $130.80 | Automatic Execution |
15:26:12 - 22-Jul-25 |
| Sell* | 48 | $130.81 | Automatic Execution |
15:26:12 - 22-Jul-25 |
| Sell* | 73 | $130.91 | Automatic Execution |
15:25:47 - 22-Jul-25 |
| Sell* | 200 | $130.90 | Automatic Execution |
15:25:47 - 22-Jul-25 |
| Sell* | 29 | $130.90 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Sell* | 38 | $130.93 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Sell* | 11 | $130.93 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Sell* | 3 | $130.93 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Sell* | 48 | $130.93 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Sell* | 52 | $130.94 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Buy* | 11 | $130.94 | Automatic Execution |
15:25:46 - 22-Jul-25 |
| Sell* | 21 | $130.82 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 21 | $130.83 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 100 | $130.84 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 72 | $130.87 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 28 | $130.87 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 1 | $130.85 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 68 | $130.85 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 21 | $130.85 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 60 | $130.85 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 100 | $130.85 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 92 | $130.85 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 8 | $130.85 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 3 | $130.86 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 9 | $130.86 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 7 | $130.90 | Automatic Execution |
15:25:32 - 22-Jul-25 |
| Sell* | 100 | $130.93 | Automatic Execution |
15:24:52 - 22-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
15:24:33 - 22-Jul-25 |
| Sell* | 20 | $130.89 | Automatic Execution |
15:24:33 - 22-Jul-25 |
| Sell* | 42 | $130.90 | Automatic Execution |
15:24:33 - 22-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
15:24:33 - 22-Jul-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
15:24:33 - 22-Jul-25 |
| Buy* | 50 | $131.01 | Automatic Execution |
15:24:33 - 22-Jul-25 |
| Sell* | 22 | $130.96 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 6 | $130.96 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 21 | $130.97 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 7 | $130.95 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 1 | $131.04 | Automatic Execution |
15:24:05 - 22-Jul-25 |
| Sell* | 200 | $131.07 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Sell* | 100 | $131.09 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Sell* | 42 | $131.04 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Sell* | 56 | $131.04 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Sell* | 86 | $131.05 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Sell* | 14 | $131.05 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Sell* | 200 | $131.10 | Automatic Execution |
15:24:03 - 22-Jul-25 |
| Buy* | 52 | $131.21 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 89 | $131.14 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 2 | $131.14 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 4 | $131.14 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 47 | $131.14 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 47 | $131.14 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 11 | $131.14 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 8 | $131.14 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 34 | $131.14 | Automatic Execution |
15:23:29 - 22-Jul-25 |
| Buy* | 23 | $131.11 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 13 | $131.11 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 25 | $131.10 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 300 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 841 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 19 | $131.03 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 58 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 31 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 19 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 27 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 28 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 99 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 73 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 25 | $131.00 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 5 | $130.97 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 12 | $130.96 | Automatic Execution |
15:22:58 - 22-Jul-25 |
| Buy* | 10 | $130.95 | Automatic Execution |
15:22:58 - 22-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
15:22:58 - 22-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
15:22:58 - 22-Jul-25 |
| Buy* | 55 | $130.92 | Automatic Execution |
15:22:58 - 22-Jul-25 |
| Buy* | 8 | $130.90 | Automatic Execution |
15:22:58 - 22-Jul-25 |
| Buy* | 5 | $130.80 | Automatic Execution |
15:22:58 - 22-Jul-25 |
| Buy* | 10 | $130.80 | Automatic Execution |
15:22:58 - 22-Jul-25 |
| Sell* | 11 | $130.67 | Automatic Execution |
15:22:26 - 22-Jul-25 |
| Sell* | 10 | $130.67 | Automatic Execution |
15:22:26 - 22-Jul-25 |
| Sell* | 17 | $130.71 | Automatic Execution |
15:22:26 - 22-Jul-25 |
| Sell* | 100 | $130.73 | Automatic Execution |
15:22:26 - 22-Jul-25 |
| Sell* | 43 | $130.74 | Automatic Execution |
15:22:26 - 22-Jul-25 |
| Buy* | 100 | $130.81 | Automatic Execution |
15:22:21 - 22-Jul-25 |
| Sell* | 21 | $130.76 | Automatic Execution |
15:22:18 - 22-Jul-25 |
| Sell* | 100 | $130.76 | Automatic Execution |
15:22:18 - 22-Jul-25 |
| Sell* | 15 | $130.78 | Automatic Execution |
15:22:18 - 22-Jul-25 |
| Sell* | 84 | $130.78 | Automatic Execution |
15:22:18 - 22-Jul-25 |
| Sell* | 16 | $130.78 | Automatic Execution |
15:22:18 - 22-Jul-25 |
| Sell* | 100 | $130.80 | Automatic Execution |
15:22:18 - 22-Jul-25 |
| Sell* | 100 | $130.82 | Automatic Execution |
15:22:18 - 22-Jul-25 |
| Buy* | 10 | $130.94 | Automatic Execution |
15:22:00 - 22-Jul-25 |
| Buy* | 83 | $130.88 | Automatic Execution |
15:22:00 - 22-Jul-25 |
| Buy* | 6 | $130.88 | Automatic Execution |
15:22:00 - 22-Jul-25 |
| Buy* | 1 | $130.88 | Automatic Execution |
15:22:00 - 22-Jul-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 1 | $130.83 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 89 | $130.78 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Sell* | 130 | $130.78 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Sell* | 70 | $130.78 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 56 | $130.81 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 33 | $130.80 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 48 | $130.87 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 52 | $130.85 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Sell* | 96 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Sell* | 4 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 97 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 3 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 84 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 16 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 100 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 33 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 17 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 50 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 65 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 35 | $130.74 | Automatic Execution |
15:21:43 - 22-Jul-25 |
| Buy* | 11 | $130.74 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 69 | $130.74 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 20 | $130.74 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 101 | $130.71 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 1 | $130.71 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 66 | $130.71 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Buy* | 34 | $130.71 | Automatic Execution |
15:21:37 - 22-Jul-25 |
| Sell* | 4 | $130.59 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Buy* | 20 | $130.59 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 34 | $130.59 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 27 | $130.59 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 17 | $130.56 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 383 | $130.56 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 17 | $130.57 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 3 | $130.57 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 10 | $130.59 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 29 | $130.59 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 15 | $130.59 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 34 | $130.59 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Buy* | 39 | $130.59 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 400 | $130.56 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 12 | $130.58 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 180 | $130.57 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 12 | $130.60 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 88 | $130.60 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 12 | $130.61 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 22 | $130.60 | Automatic Execution |
15:21:26 - 22-Jul-25 |
| Sell* | 66 | $130.67 | Automatic Execution |
15:20:52 - 22-Jul-25 |
| Sell* | 100 | $130.70 | Automatic Execution |
15:20:52 - 22-Jul-25 |
| Sell* | 100 | $130.72 | Automatic Execution |
15:20:52 - 22-Jul-25 |
| Sell* | 100 | $130.72 | Automatic Execution |
15:20:52 - 22-Jul-25 |
| Buy* | 29 | $130.87 | Automatic Execution |
15:20:24 - 22-Jul-25 |
| Sell* | 5 | $130.69 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 5 | $130.69 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 3 | $130.74 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 98 | $130.73 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 13 | $130.68 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 100 | $130.66 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 27 | $130.71 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 77 | $130.67 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 37 | $130.65 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 38 | $130.67 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 100 | $130.67 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 100 | $130.72 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 100 | $130.72 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 100 | $130.77 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 100 | $130.87 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 26 | $130.86 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 29 | $130.86 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Sell* | 29 | $130.85 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 100 | $130.88 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 1 | $130.88 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 1 | $130.88 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 1 | $130.88 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 1 | $130.86 | Automatic Execution |
15:20:23 - 22-Jul-25 |
| Buy* | 41 | $130.84 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Buy* | 41 | $130.83 | Automatic Execution |
15:20:18 - 22-Jul-25 |
| Buy* | 1 | $130.825 | Automatic Execution |
15:20:16 - 22-Jul-25 |
| Buy* | 5 | $130.83 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 65 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 5 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 95 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 84 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 16 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 5 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 5 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 5 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 18 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 5 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 18 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 21 | $130.82 | Automatic Execution |
15:20:13 - 22-Jul-25 |
| Buy* | 23 | $130.81 | Automatic Execution |
15:20:12 - 22-Jul-25 |
| Buy* | 36 | $130.81 | Automatic Execution |
15:20:12 - 22-Jul-25 |
| Buy* | 29 | $130.82 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 75 | $130.82 | Automatic Execution |
15:20:10 - 22-Jul-25 |
| Buy* | 15 | $130.78 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Buy* | 27 | $130.78 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Buy* | 100 | $130.79 | Automatic Execution |
15:20:08 - 22-Jul-25 |
| Buy* | 8 | $130.74 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Buy* | 46 | $130.72 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Buy* | 3 | $130.72 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 3 | $130.67 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 16 | $130.68 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 42 | $130.73 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 100 | $130.73 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 100 | $130.74 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 100 | $130.74 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 49 | $130.76 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 51 | $130.76 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 1 | $130.77 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 53 | $130.78 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 7 | $130.78 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 1 | $130.78 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 32 | $130.79 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 2 | $130.79 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Sell* | 66 | $130.79 | Automatic Execution |
15:20:04 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:20:00 - 22-Jul-25 |
| Buy* | 60 | $130.82 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 40 | $130.82 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 53 | $130.82 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:19:57 - 22-Jul-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 10 | $130.69 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 24 | $130.69 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 276 | $130.69 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 42 | $130.69 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 82 | $130.69 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 18 | $130.69 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 1 | $130.71 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 20 | $130.69 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 12 | $130.72 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 18 | $130.72 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Sell* | 30 | $130.73 | Automatic Execution |
15:19:41 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:19:39 - 22-Jul-25 |
| Buy* | 3 | $130.80 | Automatic Execution |
15:19:37 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Buy* | 30 | $130.80 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Buy* | 21 | $130.75 | Automatic Execution |
15:19:23 - 22-Jul-25 |
| Sell* | 28 | $130.70 | Automatic Execution |
15:19:12 - 22-Jul-25 |
| Buy* | 2 | $130.71 | Automatic Execution |
15:18:33 - 22-Jul-25 |
| Buy* | 100 | $130.65 | Automatic Execution |
15:18:31 - 22-Jul-25 |
| Buy* | 16 | $130.63 | Automatic Execution |
15:18:30 - 22-Jul-25 |
| Buy* | 114 | $130.56 | Automatic Execution |
15:18:24 - 22-Jul-25 |
| Buy* | 51 | $130.56 | Automatic Execution |
15:18:24 - 22-Jul-25 |
| Buy* | 28 | $130.56 | Automatic Execution |
15:18:24 - 22-Jul-25 |
| Buy* | 10 | $130.53 | Automatic Execution |
15:18:05 - 22-Jul-25 |
| Buy* | 10 | $130.53 | Automatic Execution |
15:18:05 - 22-Jul-25 |
| Buy* | 4 | $130.53 | Automatic Execution |
15:18:05 - 22-Jul-25 |
| Buy* | 1 | $130.52 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Buy* | 4 | $130.50 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Buy* | 39 | $130.49 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Buy* | 100 | $130.48 | Automatic Execution |
15:17:53 - 22-Jul-25 |
| Buy* | 41 | $130.47 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Buy* | 4 | $130.47 | Automatic Execution |
15:17:44 - 22-Jul-25 |
| Buy* | 21 | $130.47 | Automatic Execution |
15:17:44 - 22-Jul-25 |
| Buy* | 10 | $130.47 | Automatic Execution |
15:17:43 - 22-Jul-25 |
| Buy* | 100 | $130.47 | Automatic Execution |
15:17:43 - 22-Jul-25 |
| Buy* | 24 | $130.47 | Automatic Execution |
15:17:43 - 22-Jul-25 |
| Buy* | 2 | $130.46 | Automatic Execution |
15:17:43 - 22-Jul-25 |
| Buy* | 22 | $130.40 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Buy* | 39 | $130.35 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Buy* | 12 | $130.38 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Buy* | 100 | $130.35 | Automatic Execution |
15:17:35 - 22-Jul-25 |
| Buy* | 17 | $130.34 | Automatic Execution |
15:17:10 - 22-Jul-25 |
| Buy* | 100 | $130.34 | Automatic Execution |
15:17:08 - 22-Jul-25 |
| Buy* | 16 | $130.32 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 500 | $130.28 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 500 | $130.28 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 73 | $130.30 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 6 | $130.30 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 34 | $130.25 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 62 | $130.22 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 8 | $130.22 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 7 | $130.22 | Automatic Execution |
15:17:02 - 22-Jul-25 |
| Buy* | 11 | $130.22 | Automatic Execution |
15:17:00 - 22-Jul-25 |
| Buy* | 85 | $130.21 | Automatic Execution |
15:16:44 - 22-Jul-25 |
| Buy* | 100 | $130.21 | Automatic Execution |
15:16:40 - 22-Jul-25 |
| Buy* | 34 | $130.20 | Automatic Execution |
15:16:40 - 22-Jul-25 |
| Buy* | 34 | $130.19 | Automatic Execution |
15:16:40 - 22-Jul-25 |
| Buy* | 12 | $130.17 | Automatic Execution |
15:16:37 - 22-Jul-25 |
| Buy* | 13 | $130.20 | Automatic Execution |
15:16:37 - 22-Jul-25 |
| Buy* | 74 | $130.17 | Automatic Execution |
15:16:37 - 22-Jul-25 |
| Buy* | 26 | $130.17 | Automatic Execution |
15:16:37 - 22-Jul-25 |
| Buy* | 4 | $130.17 | Automatic Execution |
15:16:37 - 22-Jul-25 |
| Buy* | 62 | $130.14 | Automatic Execution |
15:16:34 - 22-Jul-25 |
| Buy* | 63 | $130.14 | Automatic Execution |
15:16:34 - 22-Jul-25 |
| Buy* | 86 | $130.13 | Automatic Execution |
15:16:34 - 22-Jul-25 |
| Buy* | 100 | $130.12 | Automatic Execution |
15:16:34 - 22-Jul-25 |
| Buy* | 50 | $130.15 | Automatic Execution |
15:16:32 - 22-Jul-25 |
| Buy* | 70 | $130.14 | Automatic Execution |
15:16:32 - 22-Jul-25 |
| Buy* | 12 | $130.14 | Automatic Execution |
15:16:32 - 22-Jul-25 |
| Buy* | 4 | $130.11 | Automatic Execution |
15:16:32 - 22-Jul-25 |
| Buy* | 10 | $130.09 | Automatic Execution |
15:16:32 - 22-Jul-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
15:15:34 - 22-Jul-25 |
| Buy* | 31 | $130.10 | Automatic Execution |
15:15:34 - 22-Jul-25 |
| Buy* | 32 | $130.10 | Automatic Execution |
15:15:34 - 22-Jul-25 |
| Buy* | 10 | $130.10 | Automatic Execution |
15:15:34 - 22-Jul-25 |
| Buy* | 33 | $130.09 | Automatic Execution |
15:15:34 - 22-Jul-25 |
| Buy* | 1 | $130.57 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 1 | $130.56 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 5 | $130.55 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 10 | $130.56 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 2 | $130.54 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 1 | $130.52 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 15 | $130.50 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 2 | $130.40 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 11 | $130.37 | Automatic Execution |
15:04:24 - 22-Jul-25 |
| Buy* | 2 | $130.35 | Automatic Execution |
15:04:24 - 22-Jul-25 |
| Buy* | 3 | $130.34 | Automatic Execution |
15:04:24 - 22-Jul-25 |
| Buy* | 87 | $130.37 | Automatic Execution |
15:04:24 - 22-Jul-25 |
| Buy* | 1 | $130.32 | Automatic Execution |
15:04:24 - 22-Jul-25 |
| Buy* | 98 | $130.32 | Automatic Execution |
15:04:24 - 22-Jul-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
15:04:24 - 22-Jul-25 |
| Buy* | 99 | $130.28 | Automatic Execution |
15:04:24 - 22-Jul-25 |
| Buy* | 50 | $130.20 | Automatic Execution |
15:03:59 - 22-Jul-25 |
| Sell* | 121 | $130.07 | Automatic Execution |
15:03:39 - 22-Jul-25 |
| Sell* | 34 | $130.07 | Automatic Execution |
15:03:39 - 22-Jul-25 |
| Sell* | 66 | $130.07 | Automatic Execution |
15:03:39 - 22-Jul-25 |
| Sell* | 12 | $130.08 | Automatic Execution |
15:03:39 - 22-Jul-25 |
| Sell* | 188 | $130.08 | Automatic Execution |
15:03:39 - 22-Jul-25 |
| Unknown* | 100 | $130.16 | Automatic Execution |
15:02:39 - 22-Jul-25 |
| Sell* | 54 | $130.06 | Automatic Execution |
15:02:29 - 22-Jul-25 |
| Sell* | 37 | $130.10 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 1 | $130.10 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 20 | $130.10 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 60 | $130.11 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 100 | $130.21 | Automatic Execution |
15:02:24 - 22-Jul-25 |
| Sell* | 10 | $130.27 | Automatic Execution |
15:02:18 - 22-Jul-25 |
| Buy* | 13 | $130.28 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 200 | $130.28 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 100 | $130.27 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Buy* | 100 | $130.25 | Automatic Execution |
15:01:32 - 22-Jul-25 |
| Sell* | 58 | $130.13 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 20 | $130.13 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 20 | $130.13 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 2 | $130.13 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 2 | $130.13 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 5 | $130.13 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 2 | $130.14 | Automatic Execution |
15:01:27 - 22-Jul-25 |
| Sell* | 6 | $130.17 | Automatic Execution |
15:01:14 - 22-Jul-25 |
| Sell* | 20 | $130.20 | Automatic Execution |
15:01:14 - 22-Jul-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 100 | $130.26 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 19 | $130.27 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 4 | $130.27 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 42 | $130.31 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 10 | $130.33 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 21 | $130.33 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 21 | $130.33 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 100 | $130.35 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 7 | $130.34 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 93 | $130.34 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 100 | $130.35 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 100 | $130.35 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Sell* | 100 | $130.36 | Automatic Execution |
15:01:13 - 22-Jul-25 |
| Buy* | 1 | $130.41 | Automatic Execution |
15:00:34 - 22-Jul-25 |
| Buy* | 100 | $130.41 | Automatic Execution |
15:00:34 - 22-Jul-25 |
| Sell* | 99 | $130.41 | Automatic Execution |
15:00:34 - 22-Jul-25 |
| Sell* | 100 | $130.41 | Automatic Execution |
15:00:34 - 22-Jul-25 |
| Buy* | 100 | $130.40 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Buy* | 69 | $130.405 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Buy* | 31 | $130.39 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 82 | $130.21 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 59 | $130.25 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 59 | $130.26 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 41 | $130.21 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 59 | $130.25 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 141 | $130.20 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 100 | $130.21 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 59 | $130.23 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
15:00:21 - 22-Jul-25 |
| Sell* | 100 | $130.32 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 100 | $130.32 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 10 | $130.32 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 200 | $130.32 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 82 | $130.37 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 14 | $130.37 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 100 | $130.37 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 10 | $130.39 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 4 | $130.37 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 100 | $130.38 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 100 | $130.39 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Sell* | 100 | $130.42 | Automatic Execution |
15:00:20 - 22-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Buy* | 2 | $130.50 | Automatic Execution |
15:00:08 - 22-Jul-25 |
| Buy* | 12 | $130.50 | Automatic Execution |
14:59:42 - 22-Jul-25 |
| Buy* | 12 | $130.47 | Automatic Execution |
14:59:42 - 22-Jul-25 |
| Sell* | 66 | $130.39 | Automatic Execution |
14:59:23 - 22-Jul-25 |
| Sell* | 59 | $130.39 | Automatic Execution |
14:59:23 - 22-Jul-25 |
| Buy* | 10 | $130.42 | Automatic Execution |
14:59:23 - 22-Jul-25 |
| Buy* | 100 | $130.45 | Automatic Execution |
14:59:23 - 22-Jul-25 |
| Buy* | 125 | $130.43 | Automatic Execution |
14:59:23 - 22-Jul-25 |
| Buy* | 51 | $130.50 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Buy* | 49 | $130.50 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Buy* | 150 | $130.50 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Buy* | 10 | $130.48 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Buy* | 64 | $130.48 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Buy* | 44 | $130.47 | Automatic Execution |
14:59:21 - 22-Jul-25 |
| Buy* | 81 | $130.41 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 100 | $130.41 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 57 | $130.41 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 100 | $130.41 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 100 | $130.41 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 26 | $130.40 | Automatic Execution |
14:59:17 - 22-Jul-25 |
| Buy* | 100 | $130.35 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Buy* | 100 | $130.32 | Automatic Execution |
14:59:10 - 22-Jul-25 |
| Buy* | 26 | $130.32 | Automatic Execution |
14:59:08 - 22-Jul-25 |
| Sell* | 100 | $130.21 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Sell* | 100 | $130.21 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Sell* | 200 | $130.24 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Sell* | 300 | $130.26 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Sell* | 5 | $130.26 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Buy* | 100 | $130.34 | Automatic Execution |
14:58:29 - 22-Jul-25 |
| Sell* | 44 | $130.27 | Automatic Execution |
14:58:12 - 22-Jul-25 |
| Sell* | 41 | $130.28 | Automatic Execution |
14:58:12 - 22-Jul-25 |
| Sell* | 59 | $130.28 | Automatic Execution |
14:58:12 - 22-Jul-25 |
| Buy* | 6 | $130.38 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
14:57:56 - 22-Jul-25 |
| Sell* | 100 | $130.19 | Automatic Execution |
14:57:47 - 22-Jul-25 |
| Buy* | 33 | $130.33 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Sell* | 59 | $130.32 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Buy* | 67 | $130.33 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Buy* | 33 | $130.33 | Automatic Execution |
14:57:08 - 22-Jul-25 |
| Sell* | 50 | $130.20 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 92 | $130.25 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Sell* | 6 | $130.24 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Sell* | 8 | $130.25 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Sell* | 100 | $130.33 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Sell* | 400 | $130.33 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Sell* | 100 | $130.34 | Automatic Execution |
14:56:56 - 22-Jul-25 |
| Sell* | 16 | $130.40 | Automatic Execution |
14:56:53 - 22-Jul-25 |
| Sell* | 5 | $130.40 | Automatic Execution |
14:56:53 - 22-Jul-25 |
| Sell* | 50 | $130.43 | Automatic Execution |
14:56:53 - 22-Jul-25 |
| Sell* | 50 | $130.43 | Automatic Execution |
14:56:53 - 22-Jul-25 |
| Buy* | 1 | $130.565 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Buy* | 1 | $130.565 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Buy* | 1 | $130.565 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Buy* | 1 | $130.565 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Buy* | 1 | $130.565 | Automatic Execution |
14:56:49 - 22-Jul-25 |
| Sell* | 1 | $130.575 | Automatic Execution |
14:56:45 - 22-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
14:56:25 - 22-Jul-25 |
| Sell* | 5 | $130.50 | Automatic Execution |
14:56:25 - 22-Jul-25 |
| Sell* | 59 | $130.55 | Automatic Execution |
14:56:22 - 22-Jul-25 |
| Sell* | 33 | $130.62 | Automatic Execution |
14:56:17 - 22-Jul-25 |
| Buy* | 25 | $130.68 | Automatic Execution |
14:56:17 - 22-Jul-25 |
| Buy* | 200 | $130.68 | Automatic Execution |
14:56:17 - 22-Jul-25 |
| Buy* | 100 | $130.68 | Automatic Execution |
14:56:17 - 22-Jul-25 |
| Buy* | 20 | $130.67 | Automatic Execution |
14:56:17 - 22-Jul-25 |
| Buy* | 70 | $130.65 | Automatic Execution |
14:56:17 - 22-Jul-25 |
| Buy* | 22 | $130.65 | Automatic Execution |
14:56:17 - 22-Jul-25 |
| Buy* | 14 | $130.65 | Automatic Execution |
14:56:17 - 22-Jul-25 |
| Buy* | 10 | $130.53 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Unknown* | 100 | $130.51 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Buy* | 55 | $130.50 | Automatic Execution |
14:55:56 - 22-Jul-25 |
| Sell* | 10 | $130.42 | Automatic Execution |
14:55:27 - 22-Jul-25 |
| Sell* | 10 | $130.41 | Automatic Execution |
14:55:27 - 22-Jul-25 |
| Buy* | 200 | $130.29 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 16 | $130.29 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 125 | $130.29 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 59 | $130.29 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Sell* | 200 | $130.29 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Sell* | 100 | $130.35 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Sell* | 100 | $130.35 | Automatic Execution |
14:55:13 - 22-Jul-25 |
| Sell* | 21 | $130.30 | Automatic Execution |
14:55:07 - 22-Jul-25 |
| Sell* | 21 | $130.33 | Automatic Execution |
14:55:07 - 22-Jul-25 |
| Sell* | 21 | $130.33 | Automatic Execution |
14:55:07 - 22-Jul-25 |
| Sell* | 1 | $130.44 | Automatic Execution |
14:55:02 - 22-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
14:55:01 - 22-Jul-25 |
| Buy* | 59 | $130.50 | Automatic Execution |
14:55:01 - 22-Jul-25 |
| Buy* | 27 | $130.50 | Automatic Execution |
14:55:01 - 22-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
14:55:01 - 22-Jul-25 |
| Unknown* | 100 | $130.425 | Automatic Execution |
14:54:59 - 22-Jul-25 |
| Unknown* | 100 | $130.37 | Automatic Execution |
14:54:29 - 22-Jul-25 |
| Sell* | 1 | $130.40 | Automatic Execution |
14:54:29 - 22-Jul-25 |
| Sell* | 100 | $130.44 | Automatic Execution |
14:54:23 - 22-Jul-25 |
| Buy* | 100 | $130.47 | Automatic Execution |
14:54:23 - 22-Jul-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
14:54:23 - 22-Jul-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
14:54:23 - 22-Jul-25 |
| Sell* | 100 | $130.44 | Automatic Execution |
14:54:23 - 22-Jul-25 |
| Sell* | 21 | $130.49 | Automatic Execution |
14:54:14 - 22-Jul-25 |
| Sell* | 21 | $130.48 | Automatic Execution |
14:54:14 - 22-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
14:54:14 - 22-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
14:54:14 - 22-Jul-25 |
| Sell* | 5 | $130.665 | Automatic Execution |
14:53:51 - 22-Jul-25 |
| Sell* | 3 | $130.66 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Sell* | 21 | $130.72 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Sell* | 21 | $130.74 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Sell* | 21 | $130.74 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Sell* | 100 | $130.75 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Sell* | 100 | $130.76 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Sell* | 100 | $130.83 | Automatic Execution |
14:53:36 - 22-Jul-25 |
| Sell* | 100 | $130.83 | Automatic Execution |
14:53:36 - 22-Jul-25 |
| Sell* | 100 | $130.84 | Automatic Execution |
14:53:36 - 22-Jul-25 |
| Unknown* | 10 | $130.78 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Sell* | 46 | $130.76 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Buy* | 17 | $130.80 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Buy* | 47 | $130.80 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Sell* | 100 | $130.75 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Unknown* | 191 | $130.80 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Unknown* | 9 | $130.80 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Unknown* | 100 | $130.80 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Sell* | 15 | $130.78 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Sell* | 42 | $130.76 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Sell* | 100 | $130.81 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Sell* | 100 | $130.81 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Sell* | 100 | $130.81 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:53:06 - 22-Jul-25 |
| Buy* | 67 | $130.80 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 7 | $130.80 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 42 | $130.80 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 8 | $130.80 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 2 | $130.80 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 100 | $130.80 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 26 | $130.80 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 231 | $130.78 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 9 | $130.78 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 30 | $130.78 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 174 | $130.75 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 76 | $130.75 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 4 | $130.75 | Automatic Execution |
14:53:02 - 22-Jul-25 |
| Buy* | 51 | $130.72 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 7 | $130.72 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 50 | $130.70 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 50 | $130.70 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 100 | $130.62 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 100 | $130.62 | Automatic Execution |
14:53:01 - 22-Jul-25 |
| Buy* | 62 | $130.55 | Automatic Execution |
14:52:40 - 22-Jul-25 |
| Buy* | 101 | $130.55 | Automatic Execution |
14:52:40 - 22-Jul-25 |
| Buy* | 27 | $130.55 | Automatic Execution |
14:52:40 - 22-Jul-25 |
| Buy* | 10 | $130.56 | Automatic Execution |
14:52:40 - 22-Jul-25 |
| Buy* | 200 | $130.60 | Automatic Execution |
14:52:32 - 22-Jul-25 |
| Buy* | 19 | $130.40 | Automatic Execution |
14:52:32 - 22-Jul-25 |
| Buy* | 181 | $130.40 | Automatic Execution |
14:52:32 - 22-Jul-25 |
| Sell* | 21 | $130.31 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 1 | $130.31 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 2 | $130.31 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Sell* | 100 | $130.35 | Automatic Execution |
14:51:33 - 22-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Buy* | 27 | $130.50 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Buy* | 28 | $130.50 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Buy* | 1 | $130.48 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Buy* | 100 | $130.45 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Buy* | 100 | $130.45 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Buy* | 1 | $130.45 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Buy* | 59 | $130.40 | Automatic Execution |
14:51:18 - 22-Jul-25 |
| Sell* | 3 | $130.23 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Sell* | 41 | $130.24 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Sell* | 10 | $130.24 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Sell* | 7 | $130.26 | Automatic Execution |
14:50:58 - 22-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
14:50:36 - 22-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
14:50:36 - 22-Jul-25 |
| Buy* | 100 | $130.28 | Automatic Execution |
14:50:36 - 22-Jul-25 |
| Sell* | 30 | $130.19 | Automatic Execution |
14:50:24 - 22-Jul-25 |
| Sell* | 43 | $130.26 | Automatic Execution |
14:50:22 - 22-Jul-25 |
| Buy* | 99 | $130.24 | Automatic Execution |
14:50:18 - 22-Jul-25 |
| Buy* | 101 | $130.24 | Automatic Execution |
14:50:18 - 22-Jul-25 |
| Buy* | 100 | $130.215 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 89 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 10 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 2 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 99 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 101 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 99 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 101 | $130.21 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 99 | $130.21 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 200 | $130.13 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 28 | $130.14 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 36 | $130.18 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 67 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 3 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 17 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 113 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 59 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 7 | $130.12 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 44 | $130.14 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 43 | $130.14 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Buy* | 31 | $130.14 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 100 | $130.11 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 123 | $130.10 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 100 | $130.12 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 200 | $130.14 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 21 | $130.16 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 200 | $130.15 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 100 | $130.16 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 5 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 21 | $130.19 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 5 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 100 | $130.20 | Automatic Execution |
14:50:10 - 22-Jul-25 |
| Sell* | 10 | $130.23 | Automatic Execution |
14:49:47 - 22-Jul-25 |
| Sell* | 200 | $130.27 | Automatic Execution |
14:49:47 - 22-Jul-25 |
| Sell* | 100 | $130.26 | Automatic Execution |
14:49:47 - 22-Jul-25 |
| Sell* | 15 | $130.29 | Automatic Execution |
14:49:46 - 22-Jul-25 |
| Sell* | 85 | $130.29 | Automatic Execution |
14:49:46 - 22-Jul-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
14:49:46 - 22-Jul-25 |
| Sell* | 61 | $130.31 | Automatic Execution |
14:49:46 - 22-Jul-25 |
| Sell* | 1 | $130.38 | Automatic Execution |
14:49:23 - 22-Jul-25 |
| Sell* | 99 | $130.38 | Automatic Execution |
14:49:23 - 22-Jul-25 |
| Sell* | 100 | $130.38 | Automatic Execution |
14:49:23 - 22-Jul-25 |
| Buy* | 40 | $130.485 | Automatic Execution |
14:49:21 - 22-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Buy* | 200 | $130.50 | Automatic Execution |
14:49:09 - 22-Jul-25 |
| Buy* | 1 | $130.40 | Automatic Execution |
14:49:08 - 22-Jul-25 |
| Sell* | 32 | $130.35 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 1 | $130.37 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 41 | $130.37 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Buy* | 90 | $130.37 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Sell* | 69 | $130.37 | Automatic Execution |
14:49:03 - 22-Jul-25 |
| Sell* | 8 | $130.40 | Automatic Execution |
14:48:55 - 22-Jul-25 |
| Sell* | 25 | $130.40 | Automatic Execution |
14:48:55 - 22-Jul-25 |
| Sell* | 33 | $130.45 | Automatic Execution |
14:48:47 - 22-Jul-25 |
| Buy* | 1 | $130.49 | Automatic Execution |
14:48:45 - 22-Jul-25 |
| Buy* | 5 | $130.38 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Buy* | 7 | $130.36 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Buy* | 100 | $130.36 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Buy* | 3 | $130.36 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Buy* | 6 | $130.36 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Buy* | 18 | $130.33 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Buy* | 100 | $130.33 | Automatic Execution |
14:48:26 - 22-Jul-25 |
| Sell* | 200 | $130.30 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Sell* | 123 | $130.30 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Sell* | 21 | $130.32 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Sell* | 20 | $130.33 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Sell* | 4 | $130.37 | Automatic Execution |
14:48:23 - 22-Jul-25 |
| Sell* | 54 | $130.38 | Automatic Execution |
14:48:20 - 22-Jul-25 |
| Sell* | 15 | $130.35 | Automatic Execution |
14:48:20 - 22-Jul-25 |
| Sell* | 20 | $130.35 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 8 | $130.40 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 3 | $130.40 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 94 | $130.48 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 100 | $130.49 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 24 | $130.51 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 21 | $130.52 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 21 | $130.52 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 42 | $130.52 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 10 | $130.55 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 200 | $130.55 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 11 | $130.55 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 10 | $130.57 | Automatic Execution |
14:48:11 - 22-Jul-25 |
| Sell* | 21 | $130.59 | Automatic Execution |
14:48:10 - 22-Jul-25 |
| Sell* | 25 | $130.61 | Automatic Execution |
14:48:09 - 22-Jul-25 |
| Sell* | 40 | $130.61 | Automatic Execution |
14:48:09 - 22-Jul-25 |
| Sell* | 2 | $130.61 | Automatic Execution |
14:48:09 - 22-Jul-25 |
| Sell* | 65 | $130.62 | Automatic Execution |
14:48:09 - 22-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
14:48:09 - 22-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
14:47:59 - 22-Jul-25 |
| Sell* | 25 | $130.69 | Automatic Execution |
14:47:48 - 22-Jul-25 |
| Sell* | 125 | $130.69 | Automatic Execution |
14:47:48 - 22-Jul-25 |
| Sell* | 125 | $130.69 | Automatic Execution |
14:47:48 - 22-Jul-25 |
| Buy* | 53 | $130.79 | Automatic Execution |
14:47:37 - 22-Jul-25 |
| Buy* | 59 | $130.77 | Automatic Execution |
14:47:37 - 22-Jul-25 |
| Buy* | 40 | $130.70 | Automatic Execution |
14:47:37 - 22-Jul-25 |
| Buy* | 60 | $130.70 | Automatic Execution |
14:47:37 - 22-Jul-25 |
| Buy* | 141 | $130.67 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Buy* | 59 | $130.67 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Sell* | 200 | $130.67 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Sell* | 73 | $130.67 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Sell* | 27 | $130.67 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Buy* | 300 | $130.67 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Sell* | 200 | $130.67 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Buy* | 100 | $130.67 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Buy* | 200 | $130.67 | Automatic Execution |
14:47:31 - 22-Jul-25 |
| Buy* | 46 | $130.65 | Automatic Execution |
14:47:11 - 22-Jul-25 |
| Buy* | 27 | $130.65 | Automatic Execution |
14:47:11 - 22-Jul-25 |
| Buy* | 5 | $130.65 | Automatic Execution |
14:47:11 - 22-Jul-25 |
| Sell* | 200 | $130.49 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 42 | $130.50 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 21 | $130.50 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 27 | $130.55 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 2 | $130.55 | Automatic Execution |
14:46:45 - 22-Jul-25 |
| Sell* | 52 | $130.46 | Automatic Execution |
14:46:10 - 22-Jul-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
14:46:10 - 22-Jul-25 |
| Buy* | 85 | $130.63 | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Buy* | 200 | $130.59 | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Buy* | 100 | $130.59 | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Buy* | 100 | $130.59 | Automatic Execution |
14:46:08 - 22-Jul-25 |
| Buy* | 100 | $130.52 | Automatic Execution |
14:46:04 - 22-Jul-25 |
| Sell* | 44 | $130.64 | Automatic Execution |
14:45:58 - 22-Jul-25 |
| Sell* | 1 | $130.64 | Automatic Execution |
14:45:58 - 22-Jul-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 77 | $130.78 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 15 | $130.78 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 100 | $130.77 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 175 | $130.76 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 80 | $130.78 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 5 | $130.78 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 5 | $130.76 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 10 | $130.75 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 10 | $130.74 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 643 | $130.72 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 300 | $130.72 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 857 | $130.72 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 1,700 | $130.72 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 72 | $130.69 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 28 | $130.69 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 72 | $130.68 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 28 | $130.68 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Buy* | 100 | $130.67 | Automatic Execution |
14:45:50 - 22-Jul-25 |
| Sell* | 28 | $130.56 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 98 | $130.56 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 10 | $130.56 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 90 | $130.57 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 21 | $130.56 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 31 | $130.56 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 10 | $130.57 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 2 | $130.56 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 65 | $130.58 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 100 | $130.58 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 527 | $130.58 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 308 | $130.58 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 2 | $130.56 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 89 | $130.61 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 111 | $130.61 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 100 | $130.62 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 100 | $130.62 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 200 | $130.62 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 200 | $130.59 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 29 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 3 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 91 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 6 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 91 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 9 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 50 | $130.62 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Unknown* | 50 | $130.64 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 91 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 9 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 50 | $130.64 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 50 | $130.64 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Unknown* | 100 | $130.70 | Automatic Execution |
14:45:37 - 22-Jul-25 |
| Sell* | 10 | $131.17 | Automatic Execution |
14:30:29 - 22-Jul-25 |
| Sell* | 36 | $131.15 | Automatic Execution |
14:30:25 - 22-Jul-25 |
| Sell* | 87 | $131.19 | Automatic Execution |
14:30:25 - 22-Jul-25 |
| Sell* | 10 | $131.19 | Automatic Execution |
14:30:25 - 22-Jul-25 |
| Sell* | 3 | $131.19 | Automatic Execution |
14:30:25 - 22-Jul-25 |
| Sell* | 42 | $131.20 | Automatic Execution |
14:30:25 - 22-Jul-25 |
| Unknown* | 10 | $131.28 | Automatic Execution |
14:30:18 - 22-Jul-25 |
| Buy* | 10 | $131.36 | Automatic Execution |
14:30:10 - 22-Jul-25 |
| Buy* | 113 | $131.35 | Automatic Execution |
14:30:10 - 22-Jul-25 |
| Buy* | 13 | $131.35 | Automatic Execution |
14:30:10 - 22-Jul-25 |
| Buy* | 87 | $131.35 | Automatic Execution |
14:30:10 - 22-Jul-25 |
| Buy* | 5 | $131.25 | Automatic Execution |
14:29:56 - 22-Jul-25 |
| Buy* | 70 | $131.25 | Automatic Execution |
14:29:56 - 22-Jul-25 |
| Buy* | 4 | $131.34 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 16 | $131.31 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 1 | $131.28 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 5 | $131.29 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 2 | $131.28 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 2 | $131.27 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 98 | $131.27 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 2 | $131.26 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 2 | $131.25 | Automatic Execution |
14:29:52 - 22-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
14:29:43 - 22-Jul-25 |
| Buy* | 23 | $131.12 | Automatic Execution |
14:29:32 - 22-Jul-25 |
| Sell* | 48 | $131.03 | Automatic Execution |
14:29:23 - 22-Jul-25 |
| Sell* | 100 | $131.06 | Automatic Execution |
14:29:23 - 22-Jul-25 |
| Buy* | 10 | $131.14 | Automatic Execution |
14:29:23 - 22-Jul-25 |
| Sell* | 2 | $131.04 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 51 | $131.04 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 300 | $131.04 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 200 | $131.04 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 200 | $131.04 | Automatic Execution |
14:29:02 - 22-Jul-25 |
| Sell* | 26 | $131.06 | Automatic Execution |
14:29:01 - 22-Jul-25 |
| Sell* | 26 | $131.07 | Automatic Execution |
14:29:01 - 22-Jul-25 |
| Sell* | 21 | $131.10 | Automatic Execution |
14:29:00 - 22-Jul-25 |
| Sell* | 42 | $131.10 | Automatic Execution |
14:29:00 - 22-Jul-25 |
| Sell* | 5 | $131.16 | Automatic Execution |
14:28:47 - 22-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
14:28:27 - 22-Jul-25 |
| Buy* | 12 | $131.26 | Automatic Execution |
14:28:27 - 22-Jul-25 |
| Buy* | 12 | $131.24 | Automatic Execution |
14:28:27 - 22-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
14:28:27 - 22-Jul-25 |
| Buy* | 5 | $131.20 | Automatic Execution |
14:28:16 - 22-Jul-25 |
| Buy* | 56 | $131.20 | Automatic Execution |
14:28:16 - 22-Jul-25 |
| Buy* | 10 | $131.18 | Automatic Execution |
14:28:16 - 22-Jul-25 |
| Buy* | 100 | $131.10 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 100 | $131.10 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 10 | $131.06 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 4 | $131.05 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 6 | $131.01 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 931 | $131.01 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 69 | $131.01 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 4 | $131.00 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 2 | $131.00 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 12 | $131.00 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 15 | $131.00 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 400 | $131.00 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 28 | $131.00 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 80 | $131.00 | Automatic Execution |
14:28:13 - 22-Jul-25 |
| Buy* | 34 | $130.98 | Automatic Execution |
14:28:11 - 22-Jul-25 |
| Buy* | 52 | $130.93 | Automatic Execution |
14:28:11 - 22-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:28:11 - 22-Jul-25 |
| Buy* | 40 | $130.89 | Automatic Execution |
14:28:11 - 22-Jul-25 |
| Unknown* | 10 | $130.81 | Automatic Execution |
14:28:02 - 22-Jul-25 |
| Buy* | 100 | $130.81 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Buy* | 90 | $130.89 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Buy* | 10 | $130.87 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Buy* | 66 | $130.81 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Buy* | 300 | $130.81 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Buy* | 24 | $130.81 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Buy* | 339 | $130.81 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Buy* | 571 | $130.81 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Buy* | 100 | $130.80 | Automatic Execution |
14:27:58 - 22-Jul-25 |
| Buy* | 89 | $130.69 | Automatic Execution |
14:27:54 - 22-Jul-25 |
| Buy* | 11 | $130.69 | Automatic Execution |
14:27:54 - 22-Jul-25 |
| Sell* | 1 | $130.63 | Automatic Execution |
14:27:30 - 22-Jul-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
14:27:20 - 22-Jul-25 |
| Buy* | 10 | $130.80 | Automatic Execution |
14:27:20 - 22-Jul-25 |
| Sell* | 166 | $130.78 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 13 | $130.78 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 50 | $130.81 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 100 | $130.81 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 100 | $130.81 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Unknown* | 11 | $130.78 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 32 | $130.81 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 14 | $130.81 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 13 | $130.78 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 64 | $130.78 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 40 | $130.75 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Sell* | 60 | $130.75 | Automatic Execution |
14:27:15 - 22-Jul-25 |
| Buy* | 44 | $130.77 | Automatic Execution |
14:27:06 - 22-Jul-25 |
| Buy* | 56 | $130.77 | Automatic Execution |
14:27:06 - 22-Jul-25 |
| Buy* | 13 | $130.60 | Automatic Execution |
14:26:37 - 22-Jul-25 |
| Buy* | 12 | $130.60 | Automatic Execution |
14:26:37 - 22-Jul-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
14:26:30 - 22-Jul-25 |
| Buy* | 14 | $130.51 | Automatic Execution |
14:26:30 - 22-Jul-25 |
| Buy* | 40 | $130.51 | Automatic Execution |
14:26:30 - 22-Jul-25 |
| Buy* | 40 | $130.48 | Automatic Execution |
14:26:30 - 22-Jul-25 |
| Buy* | 43 | $130.52 | Automatic Execution |
14:26:30 - 22-Jul-25 |
| Unknown* | 40 | $130.43 | Automatic Execution |
14:26:30 - 22-Jul-25 |
| Sell* | 10 | $130.42 | Automatic Execution |
14:26:30 - 22-Jul-25 |
| Unknown* | 39 | $130.43 | Automatic Execution |
14:26:30 - 22-Jul-25 |
| Sell* | 54 | $130.43 | Automatic Execution |
14:26:30 - 22-Jul-25 |
| Sell* | 15 | $130.43 | Automatic Execution |
14:26:30 - 22-Jul-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
14:26:10 - 22-Jul-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
14:26:10 - 22-Jul-25 |
| Sell* | 2 | $130.50 | Automatic Execution |
14:26:10 - 22-Jul-25 |
| Sell* | 98 | $130.50 | Automatic Execution |
14:26:10 - 22-Jul-25 |
| Sell* | 2 | $130.50 | Automatic Execution |
14:26:10 - 22-Jul-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Buy* | 11 | $130.75 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Buy* | 3 | $130.72 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Buy* | 10 | $130.70 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Buy* | 90 | $130.66 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Buy* | 10 | $130.65 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Buy* | 100 | $130.65 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Buy* | 100 | $130.68 | Automatic Execution |
14:26:02 - 22-Jul-25 |
| Sell* | 14 | $130.52 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 300 | $130.55 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 29 | $130.58 | Automatic Execution |
14:25:54 - 22-Jul-25 |
| Sell* | 40 | $130.60 | Automatic Execution |
14:25:41 - 22-Jul-25 |
| Sell* | 7 | $130.60 | Automatic Execution |
14:25:41 - 22-Jul-25 |
| Sell* | 40 | $130.61 | Automatic Execution |
14:25:41 - 22-Jul-25 |
| Sell* | 100 | $130.57 | Automatic Execution |
14:25:41 - 22-Jul-25 |
| Sell* | 100 | $130.595 | Automatic Execution |
14:25:34 - 22-Jul-25 |
| Unknown* | 100 | $130.59 | Automatic Execution |
14:25:34 - 22-Jul-25 |
| Sell* | 54 | $130.44 | Automatic Execution |
14:25:13 - 22-Jul-25 |
| Buy* | 40 | $130.53 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 100 | $130.43 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Buy* | 17 | $130.52 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 25 | $130.35 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 30 | $130.35 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 100 | $130.35 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 100 | $130.35 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 100 | $130.36 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 83 | $130.36 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 17 | $130.37 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 100 | $130.41 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 100 | $130.40 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 100 | $130.41 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 200 | $130.49 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 10 | $130.55 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 300 | $130.49 | Automatic Execution |
14:25:07 - 22-Jul-25 |
| Sell* | 21 | $130.61 | Automatic Execution |
14:24:58 - 22-Jul-25 |
| Sell* | 10 | $130.61 | Automatic Execution |
14:24:58 - 22-Jul-25 |
| Sell* | 21 | $130.60 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Sell* | 42 | $130.61 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Sell* | 11 | $130.63 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Sell* | 31 | $130.63 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Sell* | 21 | $130.63 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Sell* | 10 | $130.63 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Sell* | 21 | $130.63 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Sell* | 15 | $130.75 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Sell* | 100 | $130.79 | Automatic Execution |
14:24:36 - 22-Jul-25 |
| Buy* | 40 | $130.90 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 100 | $130.94 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 10 | $130.88 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 40 | $130.90 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 40 | $130.90 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Buy* | 40 | $130.88 | Automatic Execution |
14:24:06 - 22-Jul-25 |
| Sell* | 50 | $130.83 | Automatic Execution |
14:24:05 - 22-Jul-25 |
| Buy* | 100 | $130.87 | Automatic Execution |
14:23:44 - 22-Jul-25 |
| Buy* | 100 | $130.86 | Automatic Execution |
14:23:44 - 22-Jul-25 |
| Sell* | 100 | $130.85 | Automatic Execution |
14:23:44 - 22-Jul-25 |
| Sell* | 36 | $130.81 | Automatic Execution |
14:23:44 - 22-Jul-25 |
| Sell* | 5 | $130.87 | Automatic Execution |
14:23:39 - 22-Jul-25 |
| Sell* | 54 | $130.93 | Automatic Execution |
14:23:39 - 22-Jul-25 |
| Buy* | 300 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 57 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 43 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 24 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 76 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 99 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 180 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 20 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 300 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 59 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 3 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 3 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 35 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 99 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 7 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 53 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 40 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 7 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 300 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 131 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 70 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 99 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 31 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 70 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 99 | $130.92 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 8 | $130.97 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:23:34 - 22-Jul-25 |
| Sell* | 51 | $131.00 | Automatic Execution |
14:23:26 - 22-Jul-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
14:23:25 - 22-Jul-25 |
| Sell* | 1 | $131.14 | Automatic Execution |
14:23:24 - 22-Jul-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
14:23:23 - 22-Jul-25 |
| Sell* | 100 | $131.035 | Automatic Execution |
14:23:17 - 22-Jul-25 |
| Sell* | 368 | $131.09 | Automatic Execution |
14:23:16 - 22-Jul-25 |
| Buy* | 40 | $131.16 | Automatic Execution |
14:23:07 - 22-Jul-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
14:23:02 - 22-Jul-25 |
| Buy* | 90 | $131.19 | Automatic Execution |
14:22:55 - 22-Jul-25 |
| Buy* | 10 | $131.18 | Automatic Execution |
14:22:55 - 22-Jul-25 |
| Sell* | 100 | $131.18 | Automatic Execution |
14:22:55 - 22-Jul-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
14:22:55 - 22-Jul-25 |
| Sell* | 300 | $131.22 | Automatic Execution |
14:22:55 - 22-Jul-25 |
| Buy* | 144 | $131.30 | Automatic Execution |
14:22:54 - 22-Jul-25 |
| Buy* | 20 | $131.30 | Automatic Execution |
14:22:54 - 22-Jul-25 |
| Buy* | 146 | $131.30 | Automatic Execution |
14:22:54 - 22-Jul-25 |
| Buy* | 54 | $131.30 | Automatic Execution |
14:22:53 - 22-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
14:22:52 - 22-Jul-25 |
| Sell* | 36 | $131.19 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Sell* | 1 | $131.22 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Sell* | 10 | $131.13 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Sell* | 78 | $131.19 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Sell* | 100 | $131.21 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Sell* | 22 | $131.15 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Sell* | 90 | $131.21 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Sell* | 10 | $131.21 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 200 | $131.20 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 24 | $131.19 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 23 | $131.15 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 17 | $131.15 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 10 | $131.14 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 92 | $131.07 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 8 | $131.07 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 11 | $131.10 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 21 | $131.07 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 208 | $131.05 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 192 | $131.05 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 8 | $131.05 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 20 | $131.03 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 105 | $131.02 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 95 | $131.02 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 5 | $131.01 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 5 | $131.01 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 95 | $131.01 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 5 | $131.01 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 2,500 | $131.00 | Automatic Execution |
14:22:51 - 22-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 30 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 64 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 4 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 63 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 37 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 87 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 20 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 78 | $130.98 | Automatic Execution |
14:22:47 - 22-Jul-25 |
| Buy* | 33 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 67 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 28 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 8 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 8 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 40 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 93 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 8 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 273 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 148 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 229 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 20 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 15 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 13 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 35 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 10 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 28 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 34 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 3 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 2 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 72 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 20 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 8 | $131.00 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 19 | $130.99 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 1 | $130.99 | Automatic Execution |
14:22:43 - 22-Jul-25 |
| Buy* | 20 | $130.98 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 20 | $130.98 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 178 | $130.95 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 22 | $130.95 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 1 | $130.95 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 71 | $130.90 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 129 | $130.90 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 71 | $130.89 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 20 | $130.90 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 250 | $130.90 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 100 | $130.88 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 1 | $130.87 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 7 | $130.87 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 193 | $130.87 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 8 | $130.86 | Automatic Execution |
14:22:40 - 22-Jul-25 |
| Buy* | 44 | $130.81 | Automatic Execution |
14:22:39 - 22-Jul-25 |
| Buy* | 63 | $130.77 | Automatic Execution |
14:22:39 - 22-Jul-25 |
| Buy* | 6 | $130.65 | Automatic Execution |
14:22:05 - 22-Jul-25 |
| Sell* | 64 | $130.51 | Automatic Execution |
14:21:59 - 22-Jul-25 |
| Sell* | 1 | $130.45 | Automatic Execution |
14:21:59 - 22-Jul-25 |
| Sell* | 21 | $130.45 | Automatic Execution |
14:21:59 - 22-Jul-25 |
| Sell* | 20 | $130.45 | Automatic Execution |
14:21:59 - 22-Jul-25 |
| Sell* | 21 | $130.48 | Automatic Execution |
14:21:59 - 22-Jul-25 |
| Sell* | 100 | $130.57 | Automatic Execution |
14:21:58 - 22-Jul-25 |
| Sell* | 8 | $130.68 | Automatic Execution |
14:21:38 - 22-Jul-25 |
| Buy* | 11 | $130.70 | Automatic Execution |
14:21:38 - 22-Jul-25 |
| Buy* | 12 | $130.70 | Automatic Execution |
14:21:38 - 22-Jul-25 |
| Buy* | 9 | $130.70 | Automatic Execution |
14:21:38 - 22-Jul-25 |
| Buy* | 49 | $130.68 | Automatic Execution |
14:21:38 - 22-Jul-25 |
| Buy* | 51 | $130.68 | Automatic Execution |
14:21:38 - 22-Jul-25 |
| Buy* | 40 | $130.67 | Automatic Execution |
14:21:38 - 22-Jul-25 |
| Buy* | 7 | $130.65 | Automatic Execution |
14:21:38 - 22-Jul-25 |
| Buy* | 75 | $130.58 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 25 | $130.57 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Buy* | 100 | $130.58 | Automatic Execution |
14:21:37 - 22-Jul-25 |
| Sell* | 125 | $130.58 | Automatic Execution |
14:20:40 - 22-Jul-25 |
| Sell* | 100 | $130.53 | Automatic Execution |
14:20:40 - 22-Jul-25 |
| Buy* | 75 | $130.54 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Buy* | 25 | $130.54 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Buy* | 100 | $130.555 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Buy* | 100 | $130.555 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 10 | $130.50 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 2,000 | $130.50 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 41 | $130.54 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 113 | $130.70 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 200 | $130.70 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 223 | $130.70 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 10 | $130.72 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 100 | $130.72 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Sell* | 5 | $130.75 | Automatic Execution |
14:20:25 - 22-Jul-25 |
| Buy* | 8 | $130.87 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Buy* | 100 | $130.85 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Buy* | 10 | $130.76 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Buy* | 7 | $130.90 | Automatic Execution |
14:19:45 - 22-Jul-25 |
| Buy* | 69 | $130.93 | Automatic Execution |
14:19:38 - 22-Jul-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
14:19:36 - 22-Jul-25 |
| Buy* | 80 | $130.90 | Automatic Execution |
14:19:36 - 22-Jul-25 |
| Buy* | 100 | $130.83 | Automatic Execution |
14:19:31 - 22-Jul-25 |
| Buy* | 100 | $130.83 | Automatic Execution |
14:19:31 - 22-Jul-25 |
| Buy* | 100 | $130.82 | Automatic Execution |
14:19:31 - 22-Jul-25 |
| Buy* | 57 | $130.81 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 643 | $130.81 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 57 | $130.80 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 43 | $130.80 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 57 | $130.79 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 43 | $130.79 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 300 | $130.72 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Sell* | 200 | $130.72 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 100 | $130.72 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 13 | $130.70 | Automatic Execution |
14:19:26 - 22-Jul-25 |
| Buy* | 100 | $130.65 | Automatic Execution |
14:19:03 - 22-Jul-25 |
| Buy* | 100 | $130.65 | Automatic Execution |
14:19:03 - 22-Jul-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
14:19:03 - 22-Jul-25 |
| Buy* | 50 | $130.30 | Automatic Execution |
14:18:21 - 22-Jul-25 |
| Buy* | 9 | $130.29 | Automatic Execution |
14:18:21 - 22-Jul-25 |
| Buy* | 91 | $130.28 | Automatic Execution |
14:18:21 - 22-Jul-25 |
| Buy* | 9 | $130.28 | Automatic Execution |
14:18:21 - 22-Jul-25 |
| Buy* | 91 | $130.26 | Automatic Execution |
14:18:21 - 22-Jul-25 |
| Buy* | 9 | $130.26 | Automatic Execution |
14:18:21 - 22-Jul-25 |
| Buy* | 10 | $130.23 | Automatic Execution |
14:18:21 - 22-Jul-25 |
| Buy* | 10 | $130.21 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 100 | $130.185 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Sell* | 40 | $130.08 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 100 | $130.14 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 17 | $130.18 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 84 | $130.20 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Sell* | 16 | $130.20 | Automatic Execution |
14:17:55 - 22-Jul-25 |
| Buy* | 100 | $130.24 | Automatic Execution |
14:17:36 - 22-Jul-25 |
| Sell* | 72 | $130.24 | Automatic Execution |
14:17:36 - 22-Jul-25 |
| Sell* | 36 | $130.18 | Automatic Execution |
14:17:36 - 22-Jul-25 |
| Sell* | 100 | $130.18 | Automatic Execution |
14:17:36 - 22-Jul-25 |
| Sell* | 64 | $130.18 | Automatic Execution |
14:17:36 - 22-Jul-25 |
| Sell* | 28 | $130.24 | Automatic Execution |
14:17:36 - 22-Jul-25 |
| Sell* | 6 | $130.30 | Automatic Execution |
14:17:36 - 22-Jul-25 |
| Sell* | 100 | $130.535 | Automatic Execution |
14:17:24 - 22-Jul-25 |
| Unknown* | 25 | $130.535 | Automatic Execution |
14:17:24 - 22-Jul-25 |
| Sell* | 10 | $130.53 | Automatic Execution |
14:17:24 - 22-Jul-25 |
| Sell* | 40 | $130.50 | Automatic Execution |
14:17:23 - 22-Jul-25 |
| Buy* | 115 | $130.60 | Automatic Execution |
14:17:13 - 22-Jul-25 |
| Buy* | 85 | $130.60 | Automatic Execution |
14:17:13 - 22-Jul-25 |
| Buy* | 182 | $130.50 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Buy* | 16 | $130.44 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 28 | $130.44 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 100 | $130.44 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 100 | $130.45 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Sell* | 44 | $130.48 | Automatic Execution |
14:16:59 - 22-Jul-25 |
| Buy* | 75 | $130.56 | Automatic Execution |
14:16:47 - 22-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
14:16:46 - 22-Jul-25 |
| Buy* | 82 | $130.50 | Automatic Execution |
14:16:46 - 22-Jul-25 |
| Buy* | 118 | $130.50 | Automatic Execution |
14:16:46 - 22-Jul-25 |
| Buy* | 50 | $130.50 | Automatic Execution |
14:16:46 - 22-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
14:16:46 - 22-Jul-25 |
| Buy* | 40 | $130.38 | Automatic Execution |
14:16:41 - 22-Jul-25 |
| Buy* | 100 | $130.42 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 25 | $130.33 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 50 | $130.30 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 1 | $130.33 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 100 | $130.33 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
14:16:40 - 22-Jul-25 |
| Buy* | 12 | $130.27 | Automatic Execution |
14:16:29 - 22-Jul-25 |
| Buy* | 77 | $130.27 | Automatic Execution |
14:16:29 - 22-Jul-25 |
| Buy* | 23 | $130.27 | Automatic Execution |
14:16:29 - 22-Jul-25 |
| Buy* | 10 | $130.20 | Automatic Execution |
14:16:26 - 22-Jul-25 |
| Buy* | 2 | $130.16 | Automatic Execution |
14:16:24 - 22-Jul-25 |
| Sell* | 18 | $130.21 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 23 | $130.20 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 9 | $130.20 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 13 | $130.20 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 55 | $130.20 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 300 | $130.20 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 100 | $130.21 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Sell* | 300 | $130.20 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Unknown* | 10 | $130.25 | Automatic Execution |
14:16:08 - 22-Jul-25 |
| Buy* | 5 | $130.20 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 8 | $130.20 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 8 | $130.20 | Automatic Execution |
14:16:00 - 22-Jul-25 |
| Buy* | 59 | $130.29 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Buy* | 10 | $130.24 | Automatic Execution |
14:15:51 - 22-Jul-25 |
| Sell* | 62 | $128.78 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Buy* | 30 | $128.78 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Buy* | 30 | $128.78 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Buy* | 38 | $128.78 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Buy* | 33 | $128.78 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Sell* | 100 | $128.73 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Sell* | 100 | $128.73 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Sell* | 100 | $128.73 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Buy* | 32 | $128.83 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Sell* | 110 | $128.82 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Sell* | 2,890 | $128.82 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Sell* | 10 | $128.85 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Sell* | 100 | $128.87 | Automatic Execution |
14:06:14 - 22-Jul-25 |
| Sell* | 100 | $128.91 | Automatic Execution |
14:05:41 - 22-Jul-25 |
| Sell* | 1 | $128.91 | Automatic Execution |
14:05:41 - 22-Jul-25 |
| Buy* | 25 | $128.95 | Automatic Execution |
14:05:18 - 22-Jul-25 |
| Buy* | 100 | $128.95 | Automatic Execution |
14:05:18 - 22-Jul-25 |
| Buy* | 75 | $128.95 | Automatic Execution |
14:05:18 - 22-Jul-25 |
| Buy* | 245 | $128.95 | Automatic Execution |
14:05:18 - 22-Jul-25 |
| Buy* | 86 | $128.90 | Automatic Execution |
14:05:18 - 22-Jul-25 |
| Buy* | 14 | $128.90 | Automatic Execution |
14:05:18 - 22-Jul-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
14:05:18 - 22-Jul-25 |
| Buy* | 136 | $128.90 | Automatic Execution |
14:05:18 - 22-Jul-25 |
| Buy* | 14 | $128.90 | Automatic Execution |
14:05:18 - 22-Jul-25 |
| Sell* | 6 | $128.82 | Automatic Execution |
14:05:09 - 22-Jul-25 |
| Sell* | 16 | $128.82 | Automatic Execution |
14:05:09 - 22-Jul-25 |
| Sell* | 178 | $128.82 | Automatic Execution |
14:05:09 - 22-Jul-25 |
| Sell* | 100 | $128.77 | Automatic Execution |
14:04:44 - 22-Jul-25 |
| Sell* | 97 | $128.77 | Automatic Execution |
14:04:44 - 22-Jul-25 |
| Sell* | 1 | $128.77 | Automatic Execution |
14:04:44 - 22-Jul-25 |
| Sell* | 1 | $128.77 | Automatic Execution |
14:04:44 - 22-Jul-25 |
| Sell* | 40 | $128.80 | Automatic Execution |
14:04:44 - 22-Jul-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
14:04:44 - 22-Jul-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
14:04:42 - 22-Jul-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
14:04:41 - 22-Jul-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
14:04:41 - 22-Jul-25 |
| Sell* | 1 | $128.85 | Automatic Execution |
14:04:41 - 22-Jul-25 |
| Buy* | 29 | $128.95 | Automatic Execution |
14:04:41 - 22-Jul-25 |
| Sell* | 44 | $128.91 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Sell* | 56 | $128.91 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Sell* | 100 | $128.92 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Sell* | 99 | $128.93 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Sell* | 1 | $128.93 | Automatic Execution |
14:04:34 - 22-Jul-25 |
| Unknown* | 100 | $128.985 | Automatic Execution |
14:04:19 - 22-Jul-25 |
| Sell* | 4 | $128.92 | Automatic Execution |
14:04:19 - 22-Jul-25 |
| Sell* | 100 | $128.96 | Automatic Execution |
14:04:19 - 22-Jul-25 |
| Sell* | 50 | $128.91 | Automatic Execution |
14:03:54 - 22-Jul-25 |
| Sell* | 50 | $128.87 | Automatic Execution |
14:03:50 - 22-Jul-25 |
| Sell* | 10 | $128.96 | Automatic Execution |
14:03:34 - 22-Jul-25 |
| Sell* | 31 | $128.97 | Automatic Execution |
14:03:34 - 22-Jul-25 |
| Sell* | 69 | $128.97 | Automatic Execution |
14:03:34 - 22-Jul-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
14:03:34 - 22-Jul-25 |
| Sell* | 85 | $129.01 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Sell* | 15 | $129.01 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Sell* | 100 | $129.02 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Sell* | 74 | $129.02 | Automatic Execution |
14:03:22 - 22-Jul-25 |
| Buy* | 94 | $129.14 | Automatic Execution |
14:03:19 - 22-Jul-25 |
| Buy* | 100 | $129.12 | Automatic Execution |
14:03:16 - 22-Jul-25 |
| Buy* | 100 | $129.085 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Sell* | 8 | $129.03 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Buy* | 25 | $129.08 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Buy* | 125 | $129.08 | Automatic Execution |
14:03:14 - 22-Jul-25 |
| Buy* | 2 | $129.14 | Automatic Execution |
14:03:10 - 22-Jul-25 |
| Buy* | 100 | $129.14 | Automatic Execution |
14:03:05 - 22-Jul-25 |
| Buy* | 35 | $129.11 | Automatic Execution |
14:03:05 - 22-Jul-25 |
| Buy* | 43 | $129.08 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 43 | $129.08 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 11 | $129.08 | Automatic Execution |
14:02:59 - 22-Jul-25 |
| Buy* | 10 | $128.99 | Automatic Execution |
14:02:47 - 22-Jul-25 |
| Buy* | 200 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 80 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 50 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 30 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 13 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 50 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 200 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 19 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 198 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 3 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 250 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:02:38 - 22-Jul-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
14:02:27 - 22-Jul-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 6 | $128.80 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Sell* | 64 | $128.80 | Automatic Execution |
14:02:26 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:02:18 - 22-Jul-25 |
| Buy* | 321 | $129.00 | Automatic Execution |
14:02:18 - 22-Jul-25 |
| Buy* | 180 | $129.00 | Automatic Execution |
14:02:18 - 22-Jul-25 |
| Buy* | 20 | $129.00 | Automatic Execution |
14:02:18 - 22-Jul-25 |
| Buy* | 80 | $129.00 | Automatic Execution |
14:02:18 - 22-Jul-25 |
| Buy* | 20 | $129.00 | Automatic Execution |
14:02:18 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
14:02:18 - 22-Jul-25 |
| Buy* | 13 | $128.95 | Automatic Execution |
14:01:49 - 22-Jul-25 |
| Buy* | 100 | $128.865 | Automatic Execution |
14:01:45 - 22-Jul-25 |
| Buy* | 100 | $128.865 | Automatic Execution |
14:01:43 - 22-Jul-25 |
| Buy* | 100 | $128.865 | Automatic Execution |
14:01:43 - 22-Jul-25 |
| Buy* | 87 | $128.95 | Automatic Execution |
14:01:39 - 22-Jul-25 |
| Buy* | 10 | $128.93 | Automatic Execution |
14:01:39 - 22-Jul-25 |
| Buy* | 50 | $128.93 | Automatic Execution |
14:01:34 - 22-Jul-25 |
| Buy* | 10 | $128.92 | Automatic Execution |
14:01:34 - 22-Jul-25 |
| Buy* | 82 | $128.91 | Automatic Execution |
14:01:33 - 22-Jul-25 |
| Buy* | 3 | $128.90 | Automatic Execution |
14:01:30 - 22-Jul-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
14:01:30 - 22-Jul-25 |
| Buy* | 15 | $128.88 | Automatic Execution |
14:01:23 - 22-Jul-25 |
| Buy* | 750 | $128.77 | Automatic Execution |
14:01:01 - 22-Jul-25 |
| Sell* | 10 | $128.79 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Sell* | 99 | $128.77 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Sell* | 1 | $128.77 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Sell* | 10 | $128.81 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 8 | $128.84 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 118 | $128.82 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 80 | $128.82 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Sell* | 95 | $128.795 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 98 | $128.82 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Sell* | 5 | $128.785 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 2 | $128.82 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 2 | $128.82 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 200 | $128.82 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 90 | $128.80 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 20 | $128.80 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 100 | $128.77 | Automatic Execution |
14:00:59 - 22-Jul-25 |
| Buy* | 1 | $128.79 | Automatic Execution |
14:00:47 - 22-Jul-25 |
| Buy* | 20 | $128.75 | Automatic Execution |
14:00:47 - 22-Jul-25 |
| Buy* | 10 | $128.75 | Automatic Execution |
14:00:47 - 22-Jul-25 |
| Buy* | 100 | $128.64 | Automatic Execution |
14:00:45 - 22-Jul-25 |
| Buy* | 77 | $128.60 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 23 | $128.60 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 100 | $128.57 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 90 | $128.55 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 359 | $128.55 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 41 | $128.55 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 2 | $128.51 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 4 | $128.50 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 225 | $128.50 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 6 | $128.50 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 4 | $128.50 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
14:00:44 - 22-Jul-25 |
| Sell* | 10 | $128.40 | Automatic Execution |
14:00:42 - 22-Jul-25 |
| Sell* | 100 | $128.40 | Automatic Execution |
14:00:42 - 22-Jul-25 |
| Buy* | 20 | $128.47 | Automatic Execution |
14:00:32 - 22-Jul-25 |
| Buy* | 10 | $128.45 | Automatic Execution |
14:00:14 - 22-Jul-25 |
| Buy* | 19 | $128.40 | Automatic Execution |
13:59:56 - 22-Jul-25 |
| Buy* | 16 | $128.39 | Automatic Execution |
13:59:56 - 22-Jul-25 |
| Buy* | 100 | $128.36 | Automatic Execution |
13:59:55 - 22-Jul-25 |
| Buy* | 200 | $128.32 | Automatic Execution |
13:59:37 - 22-Jul-25 |
| Buy* | 21 | $128.28 | Automatic Execution |
13:59:37 - 22-Jul-25 |
| Sell* | 45 | $128.23 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Sell* | 45 | $128.23 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Sell* | 45 | $128.23 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Sell* | 45 | $128.25 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Sell* | 45 | $128.24 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Buy* | 1 | $128.30 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Buy* | 86 | $128.21 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Buy* | 14 | $128.21 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Buy* | 1 | $128.18 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
13:59:34 - 22-Jul-25 |
| Buy* | 223 | $128.10 | Automatic Execution |
13:59:28 - 22-Jul-25 |
| Buy* | 3 | $128.10 | Automatic Execution |
13:59:28 - 22-Jul-25 |
| Buy* | 9 | $128.10 | Automatic Execution |
13:59:28 - 22-Jul-25 |
| Buy* | 200 | $128.10 | Automatic Execution |
13:59:28 - 22-Jul-25 |
| Buy* | 141 | $127.95 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 70 | $127.95 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 99 | $127.95 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 792 | $127.95 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 573 | $127.95 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 125 | $127.95 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 100 | $127.95 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
13:59:17 - 22-Jul-25 |
| Sell* | 132 | $127.94 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Sell* | 68 | $127.94 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Sell* | 10 | $127.94 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Sell* | 190 | $127.94 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Sell* | 10 | $127.95 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Sell* | 90 | $127.95 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Sell* | 10 | $127.96 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Sell* | 100 | $127.995 | Automatic Execution |
13:59:07 - 22-Jul-25 |
| Sell* | 100 | $127.995 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 9 | $128.01 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Sell* | 3 | $128.01 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Sell* | 10 | $128.01 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Sell* | 10 | $128.01 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Sell* | 100 | $127.99 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Sell* | 10 | $127.99 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 20 | $128.05 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 99 | $128.05 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 20 | $127.98 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 79 | $127.95 | Automatic Execution |
13:58:54 - 22-Jul-25 |
| Buy* | 51 | $127.95 | Automatic Execution |
13:58:54 - 22-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
13:58:54 - 22-Jul-25 |
| Buy* | 65 | $127.93 | Automatic Execution |
13:58:53 - 22-Jul-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
13:58:50 - 22-Jul-25 |
| Sell* | 27 | $127.69 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 15 | $127.71 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 6 | $127.71 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 1 | $127.71 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Sell* | 67 | $127.72 | Automatic Execution |
13:58:06 - 22-Jul-25 |
| Buy* | 92 | $127.93 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Buy* | 8 | $127.93 | Automatic Execution |
13:57:50 - 22-Jul-25 |
| Sell* | 49 | $127.85 | Automatic Execution |
13:57:38 - 22-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
13:57:35 - 22-Jul-25 |
| Buy* | 75 | $127.85 | Automatic Execution |
13:56:53 - 22-Jul-25 |
| Buy* | 25 | $127.85 | Automatic Execution |
13:56:53 - 22-Jul-25 |
| Buy* | 100 | $127.85 | Automatic Execution |
13:56:53 - 22-Jul-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Sell* | 21 | $127.75 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Sell* | 300 | $127.75 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Sell* | 100 | $127.75 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Sell* | 80 | $127.76 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Sell* | 6 | $127.76 | Automatic Execution |
13:56:51 - 22-Jul-25 |
| Sell* | 4 | $127.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 4 | $127.82 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 18 | $127.85 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 17 | $127.86 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Buy* | 16 | $127.97 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Buy* | 36 | $127.95 | Automatic Execution |
13:56:45 - 22-Jul-25 |
| Sell* | 100 | $127.70 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Sell* | 2 | $127.54 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Sell* | 38 | $127.54 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Buy* | 10 | $127.67 | Automatic Execution |
13:54:20 - 22-Jul-25 |
| Buy* | 7 | $127.77 | Automatic Execution |
13:54:10 - 22-Jul-25 |
| Sell* | 200 | $127.67 | Automatic Execution |
13:54:04 - 22-Jul-25 |
| Buy* | 1 | $127.80 | Automatic Execution |
13:53:54 - 22-Jul-25 |
| Sell* | 36 | $127.80 | Automatic Execution |
13:53:49 - 22-Jul-25 |
| Sell* | 74 | $127.80 | Automatic Execution |
13:53:49 - 22-Jul-25 |
| Sell* | 6 | $127.81 | Automatic Execution |
13:53:49 - 22-Jul-25 |
| Sell* | 6 | $127.85 | Automatic Execution |
13:53:49 - 22-Jul-25 |
| Sell* | 90 | $127.80 | Automatic Execution |
13:53:49 - 22-Jul-25 |
| Sell* | 100 | $127.82 | Automatic Execution |
13:53:49 - 22-Jul-25 |
| Sell* | 10 | $127.84 | Automatic Execution |
13:53:49 - 22-Jul-25 |
| Buy* | 36 | $127.94 | Automatic Execution |
13:53:46 - 22-Jul-25 |
| Buy* | 9 | $127.91 | Automatic Execution |
13:53:37 - 22-Jul-25 |
| Buy* | 11 | $127.91 | Automatic Execution |
13:53:37 - 22-Jul-25 |
| Buy* | 33 | $127.79 | Automatic Execution |
13:53:15 - 22-Jul-25 |
| Buy* | 15 | $127.725 | Automatic Execution |
13:51:17 - 22-Jul-25 |
| Buy* | 97 | $127.79 | Automatic Execution |
13:50:52 - 22-Jul-25 |
| Buy* | 22 | $127.78 | Automatic Execution |
13:50:52 - 22-Jul-25 |
| Buy* | 78 | $127.78 | Automatic Execution |
13:50:52 - 22-Jul-25 |
| Buy* | 100 | $127.75 | Automatic Execution |
13:50:52 - 22-Jul-25 |
| Sell* | 20 | $127.63 | Automatic Execution |
13:50:51 - 22-Jul-25 |
| Sell* | 100 | $127.63 | Automatic Execution |
13:50:51 - 22-Jul-25 |
| Sell* | 60 | $127.65 | Automatic Execution |
13:50:51 - 22-Jul-25 |
| Sell* | 40 | $127.66 | Automatic Execution |
13:50:51 - 22-Jul-25 |
| Sell* | 25 | $127.715 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Sell* | 100 | $127.715 | Automatic Execution |
13:50:09 - 22-Jul-25 |
| Sell* | 178 | $127.69 | Automatic Execution |
13:49:54 - 22-Jul-25 |
| Sell* | 19 | $127.76 | Automatic Execution |
13:49:39 - 22-Jul-25 |
| Sell* | 19 | $127.76 | Automatic Execution |
13:49:39 - 22-Jul-25 |
| Sell* | 43 | $127.84 | Automatic Execution |
13:49:39 - 22-Jul-25 |
| Buy* | 8 | $127.83 | Automatic Execution |
13:49:39 - 22-Jul-25 |
| Buy* | 21 | $127.83 | Automatic Execution |
13:49:22 - 22-Jul-25 |
| Buy* | 10 | $127.83 | Automatic Execution |
13:49:21 - 22-Jul-25 |
| Buy* | 21 | $127.83 | Automatic Execution |
13:48:41 - 22-Jul-25 |
| Buy* | 14 | $127.83 | Automatic Execution |
13:48:41 - 22-Jul-25 |
| Buy* | 26 | $127.83 | Automatic Execution |
13:48:41 - 22-Jul-25 |
| Buy* | 100 | $127.83 | Automatic Execution |
13:48:41 - 22-Jul-25 |
| Buy* | 20 | $127.76 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 25 | $127.76 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 39 | $127.76 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 16 | $127.75 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 84 | $127.75 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 7 | $127.76 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 9 | $127.76 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 100 | $127.75 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 9 | $127.75 | Automatic Execution |
13:48:19 - 22-Jul-25 |
| Buy* | 81 | $127.77 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 10 | $127.74 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 9 | $127.75 | Automatic Execution |
13:48:06 - 22-Jul-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
13:47:49 - 22-Jul-25 |
| Buy* | 50 | $127.80 | Automatic Execution |
13:47:49 - 22-Jul-25 |
| Buy* | 11 | $127.90 | Automatic Execution |
13:47:49 - 22-Jul-25 |
| Buy* | 1 | $127.82 | Automatic Execution |
13:47:32 - 22-Jul-25 |
| Buy* | 1 | $127.76 | Automatic Execution |
13:47:29 - 22-Jul-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
13:46:42 - 22-Jul-25 |
| Buy* | 1 | $127.73 | Automatic Execution |
13:46:18 - 22-Jul-25 |
| Buy* | 1 | $127.72 | Automatic Execution |
13:46:17 - 22-Jul-25 |
| Buy* | 1 | $127.72 | Automatic Execution |
13:46:13 - 22-Jul-25 |
| Sell* | 60 | $127.40 | Automatic Execution |
13:45:41 - 22-Jul-25 |
| Sell* | 80 | $127.40 | Automatic Execution |
13:45:41 - 22-Jul-25 |
| Sell* | 60 | $127.40 | Automatic Execution |
13:45:41 - 22-Jul-25 |
| Sell* | 20 | $127.41 | Automatic Execution |
13:45:41 - 22-Jul-25 |
| Sell* | 80 | $127.41 | Automatic Execution |
13:45:41 - 22-Jul-25 |
| Sell* | 4 | $127.46 | Automatic Execution |
13:45:33 - 22-Jul-25 |
| Sell* | 1 | $127.54 | Automatic Execution |
13:45:29 - 22-Jul-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
13:34:15 - 22-Jul-25 |
| Sell* | 4 | $127.50 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Sell* | 11 | $127.50 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Sell* | 4 | $127.51 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Sell* | 6 | $127.51 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Sell* | 150 | $127.51 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Sell* | 21 | $127.51 | Automatic Execution |
13:34:00 - 22-Jul-25 |
| Sell* | 1 | $127.58 | Automatic Execution |
13:33:58 - 22-Jul-25 |
| Unknown* | 100 | $127.61 | Automatic Execution |
13:33:48 - 22-Jul-25 |
| Unknown* | 100 | $127.61 | Automatic Execution |
13:33:48 - 22-Jul-25 |
| Sell* | 100 | $127.62 | Automatic Execution |
13:33:21 - 22-Jul-25 |
| Sell* | 5 | $127.62 | Automatic Execution |
13:33:21 - 22-Jul-25 |
| Unknown* | 100 | $127.67 | Automatic Execution |
13:33:21 - 22-Jul-25 |
| Buy* | 67 | $127.69 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Buy* | 9 | $127.69 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Buy* | 91 | $127.65 | Automatic Execution |
13:33:13 - 22-Jul-25 |
| Sell* | 45 | $127.62 | Automatic Execution |
13:33:05 - 22-Jul-25 |
| Sell* | 644 | $127.50 | Automatic Execution |
13:32:37 - 22-Jul-25 |
| Sell* | 20 | $127.50 | Automatic Execution |
13:32:37 - 22-Jul-25 |
| Sell* | 1 | $127.50 | Automatic Execution |
13:32:37 - 22-Jul-25 |
| Sell* | 56 | $127.50 | Automatic Execution |
13:32:37 - 22-Jul-25 |
| Sell* | 300 | $127.50 | Automatic Execution |
13:32:37 - 22-Jul-25 |
| Sell* | 100 | $127.605 | Automatic Execution |
13:31:59 - 22-Jul-25 |
| Sell* | 100 | $127.605 | Automatic Execution |
13:31:59 - 22-Jul-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
13:31:28 - 22-Jul-25 |
| Sell* | 100 | $127.57 | Automatic Execution |
13:31:28 - 22-Jul-25 |
| Sell* | 100 | $127.57 | Automatic Execution |
13:31:28 - 22-Jul-25 |
| Buy* | 28 | $127.58 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 20 | $127.52 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 41 | $127.57 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 41 | $127.57 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 99 | $127.57 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 41 | $127.59 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 1 | $127.59 | Automatic Execution |
13:31:20 - 22-Jul-25 |
| Sell* | 104 | $127.70 | Automatic Execution |
13:31:15 - 22-Jul-25 |
| Sell* | 74 | $127.70 | Automatic Execution |
13:31:15 - 22-Jul-25 |
| Sell* | 2 | $127.72 | Automatic Execution |
13:31:15 - 22-Jul-25 |
| Buy* | 90 | $127.86 | Automatic Execution |
13:31:00 - 22-Jul-25 |
| Buy* | 10 | $127.85 | Automatic Execution |
13:31:00 - 22-Jul-25 |
| Sell* | 100 | $127.81 | Automatic Execution |
13:30:13 - 22-Jul-25 |
| Sell* | 80 | $127.82 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 20 | $127.82 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 100 | $127.82 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 2 | $127.81 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 2 | $127.84 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 100 | $127.82 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 26 | $127.83 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 71 | $127.83 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 98 | $127.84 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 3 | $127.83 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 100 | $127.83 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 96 | $127.87 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 3 | $127.87 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 200 | $127.92 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
13:30:08 - 22-Jul-25 |
| Sell* | 100 | $127.92 | Automatic Execution |
13:30:06 - 22-Jul-25 |
| Buy* | 40 | $128.08 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 10 | $128.05 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Buy* | 100 | $128.05 | Automatic Execution |
13:30:00 - 22-Jul-25 |
| Sell* | 300 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 269 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 31 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 300 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Sell* | 30 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Sell* | 199 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Sell* | 71 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 16 | $128.01 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 777 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 1 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 1,022 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 21 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 406 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 51 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 60 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 100 | $127.99 | Automatic Execution |
13:29:59 - 22-Jul-25 |
| Buy* | 10 | $127.98 | Automatic Execution |
13:29:55 - 22-Jul-25 |
| Buy* | 1 | $127.92 | Automatic Execution |
13:29:55 - 22-Jul-25 |
| Buy* | 180 | $127.88 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Buy* | 20 | $127.88 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Buy* | 150 | $127.89 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Buy* | 6 | $127.88 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Buy* | 55 | $127.85 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Buy* | 4 | $127.85 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Buy* | 41 | $127.85 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Buy* | 6 | $127.78 | Automatic Execution |
13:29:49 - 22-Jul-25 |
| Buy* | 10 | $127.77 | Automatic Execution |
13:29:49 - 22-Jul-25 |
| Buy* | 1 | $127.75 | Automatic Execution |
13:29:45 - 22-Jul-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
13:29:44 - 22-Jul-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
13:29:44 - 22-Jul-25 |
| Buy* | 100 | $127.71 | Automatic Execution |
13:29:37 - 22-Jul-25 |
| Buy* | 100 | $127.65 | Automatic Execution |
13:29:33 - 22-Jul-25 |
| Buy* | 4 | $127.56 | Automatic Execution |
13:29:32 - 22-Jul-25 |
| Buy* | 196 | $127.56 | Automatic Execution |
13:29:32 - 22-Jul-25 |
| Buy* | 100 | $127.50 | Automatic Execution |
13:29:24 - 22-Jul-25 |
| Buy* | 1 | $127.45 | Automatic Execution |
13:29:15 - 22-Jul-25 |
| Buy* | 100 | $127.45 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Buy* | 100 | $127.44 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Buy* | 100 | $127.43 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Buy* | 7 | $127.36 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Buy* | 9 | $127.36 | Automatic Execution |
13:29:06 - 22-Jul-25 |
| Buy* | 11 | $127.36 | Automatic Execution |
13:28:59 - 22-Jul-25 |
| Buy* | 10 | $127.36 | Automatic Execution |
13:28:59 - 22-Jul-25 |
| Buy* | 16 | $127.35 | Automatic Execution |
13:28:59 - 22-Jul-25 |
| Buy* | 75 | $127.28 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 200 | $127.20 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 77 | $127.20 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 8 | $127.20 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 4 | $127.20 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 19 | $127.20 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 59 | $127.20 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 122 | $127.20 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 40 | $127.19 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 8 | $127.19 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 24 | $127.19 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 111 | $127.20 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 100 | $127.18 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 100 | $127.18 | Automatic Execution |
13:28:52 - 22-Jul-25 |
| Buy* | 40 | $127.15 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 63 | $127.14 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 4 | $127.14 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 3 | $127.14 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 4 | $127.14 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Buy* | 73 | $127.05 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 10 | $127.05 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 11 | $127.05 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 14 | $127.05 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 1 | $127.05 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 84 | $127.04 | Automatic Execution |
13:28:20 - 22-Jul-25 |
| Buy* | 18 | $127.04 | Automatic Execution |
13:28:16 - 22-Jul-25 |
| Buy* | 200 | $127.04 | Automatic Execution |
13:28:16 - 22-Jul-25 |
| Buy* | 98 | $127.04 | Automatic Execution |
13:28:16 - 22-Jul-25 |
| Buy* | 100 | $127.03 | Automatic Execution |
13:28:16 - 22-Jul-25 |
| Buy* | 53 | $127.03 | Automatic Execution |
13:28:11 - 22-Jul-25 |
| Buy* | 19 | $127.03 | Automatic Execution |
13:27:49 - 22-Jul-25 |
| Buy* | 80 | $127.03 | Automatic Execution |
13:27:49 - 22-Jul-25 |
| Buy* | 80 | $127.03 | Automatic Execution |
13:27:49 - 22-Jul-25 |
| Buy* | 100 | $127.02 | Automatic Execution |
13:27:49 - 22-Jul-25 |
| Sell* | 14 | $126.98 | Automatic Execution |
13:27:01 - 22-Jul-25 |
| Buy* | 19 | $127.00 | Automatic Execution |
13:26:52 - 22-Jul-25 |
| Buy* | 2 | $127.00 | Automatic Execution |
13:26:52 - 22-Jul-25 |
| Buy* | 100 | $126.91 | Automatic Execution |
13:26:52 - 22-Jul-25 |
| Buy* | 18 | $126.95 | Automatic Execution |
13:26:48 - 22-Jul-25 |
| Buy* | 68 | $126.95 | Automatic Execution |
13:26:48 - 22-Jul-25 |
| Buy* | 1 | $126.97 | Automatic Execution |
13:26:42 - 22-Jul-25 |
| Sell* | 14 | $126.93 | Automatic Execution |
13:26:40 - 22-Jul-25 |
| Buy* | 14 | $126.93 | Automatic Execution |
13:26:38 - 22-Jul-25 |
| Sell* | 85 | $126.95 | Automatic Execution |
13:26:36 - 22-Jul-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
13:26:36 - 22-Jul-25 |
| Sell* | 14 | $126.92 | Automatic Execution |
13:26:28 - 22-Jul-25 |
| Sell* | 1,000 | $126.75 | Automatic Execution |
13:25:34 - 22-Jul-25 |
| Sell* | 60 | $126.81 | Automatic Execution |
13:25:34 - 22-Jul-25 |
| Sell* | 100 | $126.81 | Automatic Execution |
13:25:34 - 22-Jul-25 |
| Sell* | 21 | $126.81 | Automatic Execution |
13:25:34 - 22-Jul-25 |
| Sell* | 21 | $126.82 | Automatic Execution |
13:25:34 - 22-Jul-25 |
| Sell* | 20 | $126.82 | Automatic Execution |
13:25:34 - 22-Jul-25 |
| Sell* | 1 | $126.82 | Automatic Execution |
13:25:34 - 22-Jul-25 |
| Sell* | 21 | $126.82 | Automatic Execution |
13:25:34 - 22-Jul-25 |
| Sell* | 20 | $126.83 | Automatic Execution |
13:24:28 - 22-Jul-25 |
| Sell* | 80 | $126.83 | Automatic Execution |
13:24:28 - 22-Jul-25 |
| Buy* | 15 | $127.04 | Automatic Execution |
13:24:06 - 22-Jul-25 |
| Buy* | 19 | $127.00 | Automatic Execution |
13:24:06 - 22-Jul-25 |
| Buy* | 80 | $127.00 | Automatic Execution |
13:24:06 - 22-Jul-25 |
| Buy* | 80 | $127.00 | Automatic Execution |
13:24:06 - 22-Jul-25 |
| Buy* | 37 | $126.96 | Automatic Execution |
13:24:06 - 22-Jul-25 |
| Buy* | 63 | $126.96 | Automatic Execution |
13:24:06 - 22-Jul-25 |
| Sell* | 5 | $126.89 | Automatic Execution |
13:22:28 - 22-Jul-25 |
| Buy* | 1 | $126.94 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Sell* | 2 | $126.80 | Automatic Execution |
13:21:21 - 22-Jul-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
13:21:20 - 22-Jul-25 |
| Sell* | 100 | $126.82 | Automatic Execution |
13:21:19 - 22-Jul-25 |
| Sell* | 9 | $126.81 | Automatic Execution |
13:21:19 - 22-Jul-25 |
| Sell* | 91 | $126.81 | Automatic Execution |
13:21:19 - 22-Jul-25 |
| Sell* | 9 | $126.83 | Automatic Execution |
13:21:19 - 22-Jul-25 |
| Sell* | 8 | $126.82 | Automatic Execution |
13:21:18 - 22-Jul-25 |
| Sell* | 1 | $126.83 | Automatic Execution |
13:21:18 - 22-Jul-25 |
| Sell* | 1 | $126.83 | Automatic Execution |
13:21:18 - 22-Jul-25 |
| Sell* | 1 | $126.83 | Automatic Execution |
13:21:18 - 22-Jul-25 |
| Sell* | 140 | $126.83 | Automatic Execution |
13:21:18 - 22-Jul-25 |
| Sell* | 12 | $127.00 | Automatic Execution |
13:20:52 - 22-Jul-25 |
| Buy* | 21 | $127.00 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Sell* | 10 | $126.97 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Sell* | 90 | $126.97 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Buy* | 10 | $127.00 | Automatic Execution |
13:20:51 - 22-Jul-25 |
| Sell* | 500 | $127.00 | Automatic Execution |
13:20:13 - 22-Jul-25 |
| Sell* | 21 | $126.81 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 5 | $126.81 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 5 | $126.81 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 21 | $126.81 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 42 | $126.81 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 12 | $126.81 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 10 | $126.81 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 17 | $126.81 | Automatic Execution |
13:19:24 - 22-Jul-25 |
| Sell* | 1,500 | $126.90 | Automatic Execution |
13:19:09 - 22-Jul-25 |
| Sell* | 80 | $126.91 | Automatic Execution |
13:19:09 - 22-Jul-25 |
| Sell* | 14 | $126.91 | Automatic Execution |
13:19:09 - 22-Jul-25 |
| Sell* | 10 | $126.94 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Sell* | 18 | $126.92 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Sell* | 23 | $126.92 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Sell* | 1 | $126.92 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Sell* | 20 | $126.93 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Sell* | 9 | $126.93 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Sell* | 10 | $126.93 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Sell* | 21 | $126.93 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Sell* | 100 | $126.93 | Automatic Execution |
13:16:37 - 22-Jul-25 |
| Buy* | 40 | $127.00 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 16 | $127.00 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 97 | $127.00 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 5 | $127.00 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 100 | $127.04 | Automatic Execution |
13:04:42 - 22-Jul-25 |
| Buy* | 43 | $127.01 | Automatic Execution |
13:04:38 - 22-Jul-25 |
| Buy* | 10 | $127.01 | Automatic Execution |
13:04:38 - 22-Jul-25 |
| Buy* | 8 | $127.01 | Automatic Execution |
13:04:38 - 22-Jul-25 |
| Buy* | 53 | $126.96 | Automatic Execution |
13:04:38 - 22-Jul-25 |
| Buy* | 47 | $126.96 | Automatic Execution |
13:04:38 - 22-Jul-25 |
| Buy* | 14 | $126.95 | Automatic Execution |
13:04:38 - 22-Jul-25 |
| Buy* | 14 | $126.94 | Automatic Execution |
13:03:53 - 22-Jul-25 |
| Buy* | 20 | $126.85 | Automatic Execution |
13:03:17 - 22-Jul-25 |
| Sell* | 5 | $126.76 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 10 | $126.76 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 12 | $126.76 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 5 | $126.74 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 73 | $126.76 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 6 | $126.77 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 81 | $126.78 | Automatic Execution |
13:03:07 - 22-Jul-25 |
| Sell* | 15 | $126.81 | Automatic Execution |
13:03:02 - 22-Jul-25 |
| Sell* | 28 | $126.80 | Automatic Execution |
13:02:58 - 22-Jul-25 |
| Sell* | 28 | $126.81 | Automatic Execution |
13:02:46 - 22-Jul-25 |
| Sell* | 46 | $126.90 | Automatic Execution |
13:02:43 - 22-Jul-25 |
| Sell* | 21 | $126.96 | Automatic Execution |
13:02:43 - 22-Jul-25 |
| Sell* | 4 | $126.90 | Automatic Execution |
13:02:43 - 22-Jul-25 |
| Sell* | 29 | $126.96 | Automatic Execution |
13:02:43 - 22-Jul-25 |
| Sell* | 131 | $126.96 | Automatic Execution |
13:02:43 - 22-Jul-25 |
| Sell* | 61 | $126.97 | Automatic Execution |
13:02:43 - 22-Jul-25 |
| Sell* | 100 | $126.97 | Automatic Execution |
13:02:43 - 22-Jul-25 |
| Sell* | 14 | $127.11 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 14 | $127.12 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 100 | $127.14 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 14 | $127.14 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 35 | $127.12 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 100 | $127.12 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 14 | $127.12 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 14 | $127.14 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 65 | $127.12 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 65 | $127.11 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 65 | $127.14 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Buy* | 4 | $127.20 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Buy* | 11 | $127.20 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Buy* | 100 | $127.13 | Automatic Execution |
13:02:24 - 22-Jul-25 |
| Sell* | 50 | $126.91 | Automatic Execution |
13:01:39 - 22-Jul-25 |
| Sell* | 99 | $126.97 | Automatic Execution |
13:01:39 - 22-Jul-25 |
| Sell* | 1 | $126.97 | Automatic Execution |
13:01:39 - 22-Jul-25 |
| Unknown* | 46 | $127.13 | Automatic Execution |
13:01:27 - 22-Jul-25 |
| Buy* | 2 | $127.05 | Automatic Execution |
13:01:19 - 22-Jul-25 |
| Buy* | 2 | $127.06 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Buy* | 38 | $127.14 | Automatic Execution |
13:01:08 - 22-Jul-25 |
| Buy* | 100 | $127.135 | Automatic Execution |
13:01:08 - 22-Jul-25 |
| Sell* | 46 | $127.08 | Automatic Execution |
13:01:00 - 22-Jul-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Sell* | 8 | $127.00 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Sell* | 130 | $127.00 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Sell* | 8 | $127.00 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
13:00:56 - 22-Jul-25 |
| Sell* | 25 | $127.04 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Sell* | 203 | $127.06 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Sell* | 42 | $127.09 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Sell* | 100 | $127.09 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Sell* | 3 | $127.12 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Sell* | 1 | $127.12 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Sell* | 6 | $127.13 | Automatic Execution |
13:00:43 - 22-Jul-25 |
| Buy* | 8 | $127.32 | Automatic Execution |
13:00:29 - 22-Jul-25 |
| Buy* | 100 | $127.32 | Automatic Execution |
13:00:29 - 22-Jul-25 |
| Buy* | 1 | $127.26 | Automatic Execution |
13:00:23 - 22-Jul-25 |
| Sell* | 92 | $127.26 | Automatic Execution |
13:00:20 - 22-Jul-25 |
| Buy* | 109 | $127.27 | Automatic Execution |
13:00:19 - 22-Jul-25 |
| Unknown* | 14 | $127.26 | Automatic Execution |
13:00:14 - 22-Jul-25 |
| Unknown* | 79 | $127.26 | Automatic Execution |
13:00:14 - 22-Jul-25 |
| Sell* | 8 | $127.26 | Automatic Execution |
13:00:07 - 22-Jul-25 |
| Unknown* | 100 | $127.26 | Automatic Execution |
13:00:07 - 22-Jul-25 |
| Sell* | 93 | $127.245 | Automatic Execution |
13:00:01 - 22-Jul-25 |
| Sell* | 96 | $127.13 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Sell* | 64 | $127.13 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Sell* | 4 | $127.14 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Sell* | 125 | $127.13 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Sell* | 125 | $127.13 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Sell* | 125 | $127.13 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Sell* | 61 | $127.15 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Sell* | 96 | $127.27 | Automatic Execution |
12:59:46 - 22-Jul-25 |
| Buy* | 5 | $127.28 | Automatic Execution |
12:59:23 - 22-Jul-25 |
| Buy* | 5 | $127.27 | Automatic Execution |
12:59:23 - 22-Jul-25 |
| Buy* | 20 | $127.27 | Automatic Execution |
12:59:23 - 22-Jul-25 |
| Sell* | 21 | $127.13 | Automatic Execution |
12:59:21 - 22-Jul-25 |
| Sell* | 36 | $127.15 | Automatic Execution |
12:59:21 - 22-Jul-25 |
| Sell* | 64 | $127.16 | Automatic Execution |
12:59:21 - 22-Jul-25 |
| Sell* | 100 | $127.18 | Automatic Execution |
12:59:21 - 22-Jul-25 |
| Sell* | 200 | $127.18 | Automatic Execution |
12:59:21 - 22-Jul-25 |
| Sell* | 61 | $127.15 | Automatic Execution |
12:59:21 - 22-Jul-25 |
| Buy* | 86 | $127.34 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Buy* | 14 | $127.34 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Buy* | 100 | $127.27 | Automatic Execution |
12:58:44 - 22-Jul-25 |
| Sell* | 100 | $127.15 | Automatic Execution |
12:58:31 - 22-Jul-25 |
| Sell* | 1 | $127.16 | Automatic Execution |
12:58:31 - 22-Jul-25 |
| Sell* | 10 | $127.25 | Automatic Execution |
12:58:15 - 22-Jul-25 |
| Buy* | 39 | $127.24 | Automatic Execution |
12:57:23 - 22-Jul-25 |
| Buy* | 61 | $127.24 | Automatic Execution |
12:57:23 - 22-Jul-25 |
| Buy* | 100 | $127.24 | Automatic Execution |
12:57:23 - 22-Jul-25 |
| Sell* | 200 | $127.15 | Automatic Execution |
12:56:55 - 22-Jul-25 |
| Buy* | 5 | $127.16 | Automatic Execution |
12:56:04 - 22-Jul-25 |
| Buy* | 4 | $127.17 | Automatic Execution |
12:56:04 - 22-Jul-25 |
| Sell* | 21 | $127.22 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 12 | $127.23 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 9 | $127.23 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 12 | $127.27 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 7 | $127.24 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 21 | $127.24 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 21 | $127.24 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 70 | $127.30 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 2 | $127.24 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 179 | $127.25 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Sell* | 6 | $127.25 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Sell* | 12 | $127.25 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Sell* | 18 | $127.37 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Sell* | 15 | $127.40 | Automatic Execution |
12:54:33 - 22-Jul-25 |
| Buy* | 32 | $127.46 | Automatic Execution |
12:53:57 - 22-Jul-25 |
| Buy* | 125 | $127.46 | Automatic Execution |
12:53:57 - 22-Jul-25 |
| Buy* | 100 | $127.46 | Automatic Execution |
12:53:57 - 22-Jul-25 |
| Buy* | 100 | $127.40 | Automatic Execution |
12:53:24 - 22-Jul-25 |
| Sell* | 100 | $127.36 | Automatic Execution |
12:53:06 - 22-Jul-25 |
| Buy* | 100 | $127.49 | Automatic Execution |
12:53:00 - 22-Jul-25 |
| Sell* | 42 | $127.40 | Automatic Execution |
12:52:39 - 22-Jul-25 |
| Sell* | 100 | $127.47 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 100 | $127.47 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 75 | $127.50 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 18 | $127.50 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 7 | $127.50 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 100 | $127.52 | Automatic Execution |
12:52:32 - 22-Jul-25 |
| Sell* | 200 | $127.57 | Automatic Execution |
12:52:26 - 22-Jul-25 |
| Buy* | 125 | $127.61 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Buy* | 30 | $127.65 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Buy* | 200 | $127.65 | Automatic Execution |
12:52:23 - 22-Jul-25 |
| Buy* | 15 | $127.57 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 53 | $127.60 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 200 | $127.61 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 100 | $127.60 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 300 | $127.48 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 24 | $127.47 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 2 | $127.40 | Automatic Execution |
12:52:22 - 22-Jul-25 |
| Buy* | 100 | $127.37 | Automatic Execution |
12:52:10 - 22-Jul-25 |
| Buy* | 10 | $127.33 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Buy* | 50 | $127.33 | Automatic Execution |
12:52:09 - 22-Jul-25 |
| Buy* | 95 | $127.25 | Automatic Execution |
12:51:55 - 22-Jul-25 |
| Buy* | 168 | $127.25 | Automatic Execution |
12:51:55 - 22-Jul-25 |
| Buy* | 32 | $127.25 | Automatic Execution |
12:51:55 - 22-Jul-25 |
| Buy* | 125 | $127.19 | Automatic Execution |
12:51:53 - 22-Jul-25 |
| Sell* | 73 | $127.10 | Automatic Execution |
12:51:43 - 22-Jul-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
12:51:16 - 22-Jul-25 |
| Sell* | 21 | $127.00 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 17 | $127.00 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 4 | $127.00 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 79 | $127.00 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Sell* | 1 | $127.08 | Automatic Execution |
12:50:05 - 22-Jul-25 |
| Sell* | 10 | $127.06 | Automatic Execution |
12:49:45 - 22-Jul-25 |
| Sell* | 21 | $127.06 | Automatic Execution |
12:49:45 - 22-Jul-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
12:49:45 - 22-Jul-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
12:49:45 - 22-Jul-25 |
| Sell* | 100 | $127.13 | Automatic Execution |
12:49:45 - 22-Jul-25 |
| Buy* | 79 | $127.10 | Automatic Execution |
12:49:05 - 22-Jul-25 |
| Buy* | 71 | $127.10 | Automatic Execution |
12:49:05 - 22-Jul-25 |
| Buy* | 127 | $127.05 | Automatic Execution |
12:49:05 - 22-Jul-25 |
| Sell* | 60 | $127.02 | Automatic Execution |
12:49:05 - 22-Jul-25 |
| Buy* | 40 | $127.00 | Automatic Execution |
12:49:05 - 22-Jul-25 |
| Sell* | 80 | $127.00 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 99 | $127.00 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 21 | $127.00 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Buy* | 9 | $127.01 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 4 | $127.01 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 69 | $127.01 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 7 | $127.01 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 73 | $127.00 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 100 | $127.00 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 27 | $127.00 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 100 | $127.02 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Sell* | 34 | $126.99 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Buy* | 174 | $127.00 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Buy* | 36 | $127.00 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Buy* | 2 | $126.90 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Buy* | 100 | $126.90 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Buy* | 200 | $126.90 | Automatic Execution |
12:48:52 - 22-Jul-25 |
| Buy* | 40 | $126.92 | Automatic Execution |
12:48:31 - 22-Jul-25 |
| Buy* | 80 | $126.91 | Automatic Execution |
12:48:31 - 22-Jul-25 |
| Buy* | 80 | $126.91 | Automatic Execution |
12:48:31 - 22-Jul-25 |
| Buy* | 100 | $126.905 | Automatic Execution |
12:48:20 - 22-Jul-25 |
| Sell* | 3 | $126.83 | Automatic Execution |
12:45:58 - 22-Jul-25 |
| Sell* | 56 | $126.85 | Automatic Execution |
12:45:52 - 22-Jul-25 |
| Sell* | 27 | $126.85 | Automatic Execution |
12:45:52 - 22-Jul-25 |
| Sell* | 17 | $126.85 | Automatic Execution |
12:45:52 - 22-Jul-25 |
| Buy* | 1 | $126.89 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Buy* | 33 | $126.90 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Buy* | 67 | $126.90 | Automatic Execution |
12:29:53 - 22-Jul-25 |
| Buy* | 86 | $126.88 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 14 | $126.88 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 100 | $126.86 | Automatic Execution |
12:29:27 - 22-Jul-25 |
| Buy* | 1 | $126.84 | Automatic Execution |
12:29:15 - 22-Jul-25 |
| Sell* | 100 | $126.65 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 10 | $126.62 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 5 | $126.67 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 6 | $126.67 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 2 | $126.67 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 11 | $126.67 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 51 | $126.62 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Buy* | 16 | $126.72 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Buy* | 18 | $126.72 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Buy* | 18 | $126.72 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 10 | $126.67 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 60 | $126.67 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 20 | $126.68 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 12 | $126.76 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 94 | $126.69 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 16 | $126.72 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 200 | $126.75 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 61 | $126.76 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 131 | $126.76 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 18 | $126.76 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 18 | $126.76 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Buy* | 23 | $126.81 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Buy* | 22 | $126.81 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Buy* | 20 | $126.81 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 281 | $126.72 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 100 | $126.73 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 20 | $126.76 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 425 | $126.80 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 20 | $126.80 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 1 | $126.80 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 35 | $126.80 | Automatic Execution |
12:29:06 - 22-Jul-25 |
| Sell* | 1 | $126.88 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 8 | $126.88 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 33 | $126.88 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 100 | $126.90 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 1 | $126.90 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 1 | $126.95 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 1 | $126.96 | Automatic Execution |
12:28:58 - 22-Jul-25 |
| Sell* | 70 | $127.00 | Automatic Execution |
12:28:47 - 22-Jul-25 |
| Buy* | 30 | $127.08 | Automatic Execution |
12:28:42 - 22-Jul-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 316 | $127.00 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 26 | $127.00 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 76 | $127.01 | Automatic Execution |
12:28:20 - 22-Jul-25 |
| Sell* | 158 | $127.00 | Automatic Execution |
12:28:20 - 22-Jul-25 |
| Sell* | 39 | $127.00 | Automatic Execution |
12:28:20 - 22-Jul-25 |
| Sell* | 7 | $127.00 | Automatic Execution |
12:28:20 - 22-Jul-25 |
| Sell* | 6 | $127.00 | Automatic Execution |
12:28:20 - 22-Jul-25 |
| Sell* | 3 | $127.00 | Automatic Execution |
12:28:20 - 22-Jul-25 |
| Sell* | 1 | $127.00 | Automatic Execution |
12:28:20 - 22-Jul-25 |
| Sell* | 100 | $127.06 | Automatic Execution |
12:28:20 - 22-Jul-25 |
| Sell* | 32 | $127.11 | Automatic Execution |
12:28:08 - 22-Jul-25 |
| Sell* | 67 | $127.10 | Automatic Execution |
12:28:08 - 22-Jul-25 |
| Sell* | 20 | $127.10 | Automatic Execution |
12:28:08 - 22-Jul-25 |
| Sell* | 13 | $127.10 | Automatic Execution |
12:28:08 - 22-Jul-25 |
| Buy* | 61 | $127.18 | Automatic Execution |
12:28:08 - 22-Jul-25 |
| Sell* | 61 | $127.18 | Automatic Execution |
12:28:08 - 22-Jul-25 |
| Sell* | 20 | $127.26 | Automatic Execution |
12:27:39 - 22-Jul-25 |
| Sell* | 80 | $127.26 | Automatic Execution |
12:27:39 - 22-Jul-25 |
| Sell* | 178 | $127.27 | Automatic Execution |
12:27:15 - 22-Jul-25 |
| Sell* | 1 | $127.27 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 21 | $127.31 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 79 | $127.31 | Automatic Execution |
12:27:10 - 22-Jul-25 |
| Sell* | 2 | $127.33 | Automatic Execution |
12:27:07 - 22-Jul-25 |
| Sell* | 73 | $127.34 | Automatic Execution |
12:27:07 - 22-Jul-25 |
| Sell* | 100 | $127.34 | Automatic Execution |
12:27:07 - 22-Jul-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
12:27:07 - 22-Jul-25 |
| Sell* | 16 | $127.35 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 100 | $127.34 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 1 | $127.34 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 100 | $127.34 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 3 | $127.34 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 23 | $127.34 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 38 | $127.35 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 10 | $127.47 | Automatic Execution |
12:26:48 - 22-Jul-25 |
| Sell* | 5 | $127.46 | Automatic Execution |
12:26:48 - 22-Jul-25 |
| Sell* | 900 | $127.50 | Automatic Execution |
12:26:48 - 22-Jul-25 |
| Sell* | 1 | $127.52 | Automatic Execution |
12:26:41 - 22-Jul-25 |
| Sell* | 59 | $127.56 | Automatic Execution |
12:25:52 - 22-Jul-25 |
| Buy* | 30 | $127.65 | Automatic Execution |
12:25:47 - 22-Jul-25 |
| Buy* | 2 | $127.78 | Automatic Execution |
12:25:29 - 22-Jul-25 |
| Buy* | 200 | $127.75 | Automatic Execution |
12:25:29 - 22-Jul-25 |
| Buy* | 13 | $127.65 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Buy* | 13 | $127.63 | Automatic Execution |
12:25:27 - 22-Jul-25 |
| Buy* | 1 | $127.49 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Buy* | 1 | $127.50 | Automatic Execution |
12:25:24 - 22-Jul-25 |
| Sell* | 29 | $127.50 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Sell* | 120 | $127.51 | Automatic Execution |
12:24:30 - 22-Jul-25 |
| Buy* | 7 | $127.57 | Automatic Execution |
12:24:06 - 22-Jul-25 |
| Buy* | 100 | $127.57 | Automatic Execution |
12:23:26 - 22-Jul-25 |
| Buy* | 16 | $127.57 | Automatic Execution |
12:23:26 - 22-Jul-25 |
| Buy* | 60 | $127.57 | Automatic Execution |
12:23:26 - 22-Jul-25 |
| Buy* | 2 | $127.56 | Automatic Execution |
12:23:26 - 22-Jul-25 |
| Buy* | 35 | $127.50 | Automatic Execution |
12:23:22 - 22-Jul-25 |
| Buy* | 65 | $127.50 | Automatic Execution |
12:23:22 - 22-Jul-25 |
| Buy* | 49 | $127.45 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Buy* | 51 | $127.45 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Buy* | 70 | $127.36 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 30 | $127.36 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 76 | $127.36 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 24 | $127.36 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 100 | $127.36 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 53 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 27 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 20 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Unknown* | 95 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Unknown* | 5 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Unknown* | 100 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 68 | $127.36 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 32 | $127.36 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 75 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 25 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 25 | $127.36 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 99 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 92 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 3 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 1 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 99 | $127.34 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 1 | $127.34 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 68 | $127.35 | Automatic Execution |
12:23:10 - 22-Jul-25 |
| Sell* | 15 | $127.35 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 100 | $127.35 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 76 | $127.39 | Automatic Execution |
12:22:50 - 22-Jul-25 |
| Sell* | 1 | $127.39 | Automatic Execution |
12:22:50 - 22-Jul-25 |
| Sell* | 2 | $127.48 | Automatic Execution |
12:22:31 - 22-Jul-25 |
| Sell* | 12 | $127.49 | Automatic Execution |
12:22:31 - 22-Jul-25 |
| Sell* | 5 | $127.55 | Automatic Execution |
12:22:29 - 22-Jul-25 |
| Sell* | 1 | $127.62 | Automatic Execution |
12:21:49 - 22-Jul-25 |
| Sell* | 1 | $127.62 | Automatic Execution |
12:21:49 - 22-Jul-25 |
| Sell* | 19 | $127.63 | Automatic Execution |
12:21:49 - 22-Jul-25 |
| Sell* | 21 | $127.63 | Automatic Execution |
12:21:49 - 22-Jul-25 |
| Sell* | 10 | $127.63 | Automatic Execution |
12:21:49 - 22-Jul-25 |
| Sell* | 1 | $127.63 | Automatic Execution |
12:21:49 - 22-Jul-25 |
| Sell* | 59 | $127.63 | Automatic Execution |
12:21:49 - 22-Jul-25 |
| Sell* | 11 | $127.63 | Automatic Execution |
12:21:49 - 22-Jul-25 |
| Sell* | 100 | $127.69 | Automatic Execution |
12:21:44 - 22-Jul-25 |
| Buy* | 1 | $127.78 | Automatic Execution |
12:21:44 - 22-Jul-25 |
| Sell* | 12 | $127.69 | Automatic Execution |
12:20:27 - 22-Jul-25 |
| Sell* | 1 | $127.72 | Automatic Execution |
12:20:27 - 22-Jul-25 |
| Buy* | 20 | $127.84 | Automatic Execution |
12:19:44 - 22-Jul-25 |
| Buy* | 72 | $127.84 | Automatic Execution |
12:19:44 - 22-Jul-25 |
| Buy* | 1 | $127.84 | Automatic Execution |
12:19:44 - 22-Jul-25 |
| Buy* | 58 | $127.84 | Automatic Execution |
12:19:44 - 22-Jul-25 |
| Buy* | 99 | $127.84 | Automatic Execution |
12:19:44 - 22-Jul-25 |
| Sell* | 1 | $127.70 | Automatic Execution |
12:19:08 - 22-Jul-25 |
| Buy* | 61 | $127.83 | Automatic Execution |
12:19:02 - 22-Jul-25 |
| Sell* | 100 | $127.75 | Automatic Execution |
12:19:01 - 22-Jul-25 |
| Sell* | 13 | $127.76 | Automatic Execution |
12:19:01 - 22-Jul-25 |
| Sell* | 2 | $127.78 | Automatic Execution |
12:19:01 - 22-Jul-25 |
| Sell* | 27 | $127.865 | Automatic Execution |
12:18:49 - 22-Jul-25 |
| Sell* | 64 | $127.79 | Automatic Execution |
12:18:44 - 22-Jul-25 |
| Sell* | 36 | $127.81 | Automatic Execution |
12:18:44 - 22-Jul-25 |
| Sell* | 126 | $127.81 | Automatic Execution |
12:18:44 - 22-Jul-25 |
| Sell* | 64 | $127.81 | Automatic Execution |
12:18:44 - 22-Jul-25 |
| Sell* | 74 | $127.81 | Automatic Execution |
12:18:44 - 22-Jul-25 |
| Sell* | 100 | $127.82 | Automatic Execution |
12:18:44 - 22-Jul-25 |
| Sell* | 100 | $127.82 | Automatic Execution |
12:18:44 - 22-Jul-25 |
| Buy* | 20 | $127.91 | Automatic Execution |
12:18:25 - 22-Jul-25 |
| Buy* | 19 | $127.91 | Automatic Execution |
12:18:25 - 22-Jul-25 |
| Buy* | 61 | $127.91 | Automatic Execution |
12:18:25 - 22-Jul-25 |
| Buy* | 100 | $127.90 | Automatic Execution |
12:18:25 - 22-Jul-25 |
| Sell* | 20 | $127.78 | Automatic Execution |
12:18:12 - 22-Jul-25 |
| Sell* | 80 | $127.78 | Automatic Execution |
12:18:12 - 22-Jul-25 |
| Sell* | 13 | $127.79 | Automatic Execution |
12:18:12 - 22-Jul-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
12:17:42 - 22-Jul-25 |
| Buy* | 1 | $127.60 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 77 | $127.58 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 23 | $127.58 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 100 | $127.59 | Automatic Execution |
12:16:29 - 22-Jul-25 |
| Buy* | 1 | $127.51 | Automatic Execution |
12:16:13 - 22-Jul-25 |
| Buy* | 13 | $127.50 | Automatic Execution |
12:16:13 - 22-Jul-25 |
| Buy* | 43 | $127.43 | Automatic Execution |
12:16:13 - 22-Jul-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
12:15:46 - 22-Jul-25 |
| Buy* | 100 | $127.36 | Automatic Execution |
12:15:46 - 22-Jul-25 |
| Buy* | 1 | $127.35 | Automatic Execution |
12:15:39 - 22-Jul-25 |
| Buy* | 2 | $128.32 | Automatic Execution |
12:00:35 - 22-Jul-25 |
| Buy* | 23 | $128.30 | Automatic Execution |
12:00:35 - 22-Jul-25 |
| Buy* | 29 | $128.30 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Buy* | 100 | $128.29 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Buy* | 29 | $128.28 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Buy* | 91 | $128.23 | Automatic Execution |
12:00:34 - 22-Jul-25 |
| Buy* | 22 | $128.23 | Automatic Execution |
12:00:33 - 22-Jul-25 |
| Buy* | 157 | $128.20 | Automatic Execution |
12:00:33 - 22-Jul-25 |
| Buy* | 2 | $128.20 | Automatic Execution |
12:00:33 - 22-Jul-25 |
| Buy* | 41 | $128.20 | Automatic Execution |
12:00:33 - 22-Jul-25 |
| Buy* | 21 | $128.19 | Automatic Execution |
12:00:33 - 22-Jul-25 |
| Buy* | 128 | $128.20 | Automatic Execution |
12:00:33 - 22-Jul-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
12:00:33 - 22-Jul-25 |
| Buy* | 100 | $128.18 | Automatic Execution |
12:00:33 - 22-Jul-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
12:00:29 - 22-Jul-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
12:00:29 - 22-Jul-25 |
| Buy* | 19 | $128.11 | Automatic Execution |
12:00:29 - 22-Jul-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
12:00:29 - 22-Jul-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
12:00:29 - 22-Jul-25 |
| Buy* | 3 | $128.00 | Automatic Execution |
12:00:29 - 22-Jul-25 |
| Buy* | 94 | $127.95 | Automatic Execution |
12:00:29 - 22-Jul-25 |
| Buy* | 1 | $127.88 | Automatic Execution |
12:00:26 - 22-Jul-25 |
| Buy* | 22 | $127.88 | Automatic Execution |
12:00:26 - 22-Jul-25 |
| Buy* | 79 | $127.88 | Automatic Execution |
12:00:26 - 22-Jul-25 |
| Buy* | 79 | $127.88 | Automatic Execution |
12:00:26 - 22-Jul-25 |
| Sell* | 100 | $127.705 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 100 | $127.705 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 1 | $127.62 | Automatic Execution |
11:59:00 - 22-Jul-25 |
| Sell* | 2 | $127.64 | Automatic Execution |
11:59:00 - 22-Jul-25 |
| Sell* | 100 | $127.70 | Automatic Execution |
11:58:59 - 22-Jul-25 |
| Sell* | 500 | $127.69 | Automatic Execution |
11:58:59 - 22-Jul-25 |
| Unknown* | 100 | $127.82 | Automatic Execution |
11:58:54 - 22-Jul-25 |
| Unknown* | 100 | $127.82 | Automatic Execution |
11:58:54 - 22-Jul-25 |
| Sell* | 2 | $127.69 | Automatic Execution |
11:58:34 - 22-Jul-25 |
| Sell* | 1 | $127.80 | Automatic Execution |
11:58:20 - 22-Jul-25 |
| Sell* | 237 | $127.81 | Automatic Execution |
11:58:20 - 22-Jul-25 |
| Sell* | 60 | $127.81 | Automatic Execution |
11:58:20 - 22-Jul-25 |
| Sell* | 3 | $127.81 | Automatic Execution |
11:58:20 - 22-Jul-25 |
| Sell* | 1 | $127.86 | Automatic Execution |
11:58:20 - 22-Jul-25 |
| Sell* | 21 | $127.86 | Automatic Execution |
11:58:20 - 22-Jul-25 |
| Sell* | 100 | $127.86 | Automatic Execution |
11:58:20 - 22-Jul-25 |
| Sell* | 22 | $127.87 | Automatic Execution |
11:58:20 - 22-Jul-25 |
| Sell* | 1 | $127.89 | Automatic Execution |
11:56:44 - 22-Jul-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
11:56:43 - 22-Jul-25 |
| Sell* | 1 | $127.94 | Automatic Execution |
11:56:43 - 22-Jul-25 |
| Sell* | 63 | $127.96 | Automatic Execution |
11:56:43 - 22-Jul-25 |
| Buy* | 6 | $127.69 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 100 | $127.66 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 197 | $127.69 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 3 | $127.69 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 30 | $127.72 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 5 | $127.74 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 86 | $127.75 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 52 | $127.75 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 59 | $127.75 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 3 | $127.75 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Sell* | 21 | $127.84 | Automatic Execution |
11:54:30 - 22-Jul-25 |
| Buy* | 27 | $128.00 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 6 | $127.98 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 80 | $127.98 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 37 | $127.98 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
11:54:03 - 22-Jul-25 |
| Sell* | 10 | $127.77 | Automatic Execution |
11:53:31 - 22-Jul-25 |
| Sell* | 21 | $127.77 | Automatic Execution |
11:53:31 - 22-Jul-25 |
| Sell* | 184 | $127.79 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 16 | $127.79 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 21 | $127.79 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 27 | $127.87 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 6 | $127.87 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 1 | $127.87 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 67 | $127.87 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 63 | $127.90 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 100 | $127.90 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 63 | $127.90 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 180 | $127.90 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Sell* | 21 | $127.90 | Automatic Execution |
11:52:32 - 22-Jul-25 |
| Buy* | 5 | $128.11 | Automatic Execution |
11:51:58 - 22-Jul-25 |
| Sell* | 5 | $127.99 | Automatic Execution |
11:51:52 - 22-Jul-25 |
| Sell* | 23 | $128.02 | Automatic Execution |
11:51:52 - 22-Jul-25 |
| Sell* | 16 | $128.02 | Automatic Execution |
11:51:52 - 22-Jul-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Buy* | 46 | $128.10 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Buy* | 54 | $128.10 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Buy* | 45 | $128.00 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Buy* | 91 | $128.00 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Buy* | 9 | $128.00 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Buy* | 100 | $127.90 | Automatic Execution |
11:50:51 - 22-Jul-25 |
| Buy* | 63 | $127.84 | Automatic Execution |
11:50:04 - 22-Jul-25 |
| Sell* | 6 | $127.71 | Automatic Execution |
11:49:58 - 22-Jul-25 |
| Sell* | 6 | $127.73 | Automatic Execution |
11:49:58 - 22-Jul-25 |
| Sell* | 6 | $127.72 | Automatic Execution |
11:49:57 - 22-Jul-25 |
| Sell* | 100 | $127.805 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 100 | $127.805 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 100 | $127.805 | Automatic Execution |
11:49:49 - 22-Jul-25 |
| Sell* | 10 | $127.76 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 1 | $127.77 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Buy* | 70 | $127.86 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 3 | $127.78 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 1 | $127.78 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 38 | $127.76 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 4 | $127.76 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 27 | $127.78 | Automatic Execution |
11:49:43 - 22-Jul-25 |
| Sell* | 14 | $127.90 | Automatic Execution |
11:48:33 - 22-Jul-25 |
| Sell* | 7 | $127.90 | Automatic Execution |
11:48:33 - 22-Jul-25 |
| Sell* | 80 | $127.97 | Automatic Execution |
11:48:32 - 22-Jul-25 |
| Sell* | 20 | $127.97 | Automatic Execution |
11:48:32 - 22-Jul-25 |
| Buy* | 16 | $128.15 | Automatic Execution |
11:48:02 - 22-Jul-25 |
| Buy* | 148 | $128.12 | Automatic Execution |
11:48:02 - 22-Jul-25 |
| Buy* | 52 | $128.12 | Automatic Execution |
11:48:02 - 22-Jul-25 |
| Buy* | 1 | $128.01 | Automatic Execution |
11:48:02 - 22-Jul-25 |
| Buy* | 8 | $128.00 | Automatic Execution |
11:48:02 - 22-Jul-25 |
| Buy* | 22 | $128.00 | Automatic Execution |
11:48:02 - 22-Jul-25 |
| Buy* | 44 | $127.91 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Buy* | 19 | $127.91 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Buy* | 7 | $127.91 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Buy* | 63 | $127.90 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Buy* | 92 | $127.90 | Automatic Execution |
11:47:52 - 22-Jul-25 |
| Buy* | 8 | $127.90 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Buy* | 4 | $127.89 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Buy* | 16 | $127.75 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Buy* | 4 | $127.75 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Buy* | 80 | $127.75 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Buy* | 80 | $127.75 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Buy* | 25 | $127.75 | Automatic Execution |
11:47:48 - 22-Jul-25 |
| Buy* | 1 | $127.69 | Automatic Execution |
11:47:05 - 22-Jul-25 |
| Sell* | 100 | $127.595 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Sell* | 1 | $127.61 | Automatic Execution |
11:46:37 - 22-Jul-25 |
| Sell* | 3 | $127.61 | Automatic Execution |
11:46:37 - 22-Jul-25 |
| Buy* | 54 | $127.57 | Automatic Execution |
11:45:49 - 22-Jul-25 |
| Buy* | 315 | $127.57 | Automatic Execution |
11:45:49 - 22-Jul-25 |
| Buy* | 100 | $127.55 | Automatic Execution |
11:45:49 - 22-Jul-25 |
| Sell* | 100 | $127.41 | Automatic Execution |
11:45:45 - 22-Jul-25 |
| Sell* | 100 | $128.56 | Automatic Execution |
11:27:58 - 22-Jul-25 |
| Buy* | 7 | $128.68 | Automatic Execution |
11:27:56 - 22-Jul-25 |
| Unknown* | 100 | $128.55 | Automatic Execution |
11:27:56 - 22-Jul-25 |
| Unknown* | 100 | $128.55 | Automatic Execution |
11:27:56 - 22-Jul-25 |
| Unknown* | 100 | $128.55 | Automatic Execution |
11:27:56 - 22-Jul-25 |
| Sell* | 90 | $128.42 | Automatic Execution |
11:27:54 - 22-Jul-25 |
| Sell* | 54 | $128.44 | Automatic Execution |
11:27:54 - 22-Jul-25 |
| Sell* | 31 | $128.41 | Automatic Execution |
11:27:20 - 22-Jul-25 |
| Buy* | 100 | $128.72 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Buy* | 100 | $128.70 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Buy* | 94 | $128.73 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Buy* | 6 | $128.73 | Automatic Execution |
11:26:58 - 22-Jul-25 |
| Buy* | 2 | $128.74 | Automatic Execution |
11:26:55 - 22-Jul-25 |
| Buy* | 2 | $128.74 | Automatic Execution |
11:26:55 - 22-Jul-25 |
| Buy* | 31 | $128.73 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 69 | $128.66 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 33 | $128.73 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 67 | $128.73 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 2 | $128.73 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 69 | $128.66 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 3 | $128.64 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 96 | $128.62 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 179 | $128.74 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 100 | $128.74 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 69 | $128.73 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 100 | $128.72 | Automatic Execution |
11:26:47 - 22-Jul-25 |
| Buy* | 100 | $128.62 | Automatic Execution |
11:26:42 - 22-Jul-25 |
| Buy* | 100 | $128.555 | Automatic Execution |
11:26:22 - 22-Jul-25 |
| Buy* | 10 | $128.50 | Automatic Execution |
11:26:22 - 22-Jul-25 |
| Buy* | 31 | $128.49 | Automatic Execution |
11:26:22 - 22-Jul-25 |
| Buy* | 69 | $128.48 | Automatic Execution |
11:26:22 - 22-Jul-25 |
| Sell* | 1 | $128.48 | Automatic Execution |
11:26:20 - 22-Jul-25 |
| Sell* | 121 | $128.38 | Automatic Execution |
11:26:17 - 22-Jul-25 |
| Sell* | 42 | $128.38 | Automatic Execution |
11:26:17 - 22-Jul-25 |
| Sell* | 21 | $128.38 | Automatic Execution |
11:26:17 - 22-Jul-25 |
| Unknown* | 100 | $128.55 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Unknown* | 100 | $128.55 | Automatic Execution |
11:25:28 - 22-Jul-25 |
| Sell* | 28 | $128.44 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 28 | $128.44 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 28 | $128.44 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 15 | $128.37 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 15 | $128.52 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 13 | $128.51 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 28 | $128.51 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 28 | $128.51 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 58 | $128.45 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 50 | $128.40 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Sell* | 62 | $128.46 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 100 | $128.605 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Sell* | 69 | $128.55 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Sell* | 69 | $128.54 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 41 | $128.62 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Sell* | 99 | $128.64 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 53 | $128.64 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 41 | $128.64 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 100 | $128.64 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Sell* | 6 | $128.64 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 20 | $128.65 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 47 | $128.70 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 300 | $128.64 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 200 | $128.64 | Automatic Execution |
11:25:22 - 22-Jul-25 |
| Buy* | 17 | $128.59 | Automatic Execution |
11:25:17 - 22-Jul-25 |
| Buy* | 100 | $128.59 | Automatic Execution |
11:24:57 - 22-Jul-25 |
| Sell* | 69 | $128.43 | Automatic Execution |
11:24:44 - 22-Jul-25 |
| Sell* | 69 | $128.49 | Automatic Execution |
11:24:37 - 22-Jul-25 |
| Buy* | 100 | $128.52 | Automatic Execution |
11:24:24 - 22-Jul-25 |
| Buy* | 1 | $128.52 | Automatic Execution |
11:24:19 - 22-Jul-25 |
| Sell* | 125 | $128.35 | Automatic Execution |
11:24:15 - 22-Jul-25 |
| Sell* | 100 | $128.37 | Automatic Execution |
11:24:11 - 22-Jul-25 |
| Sell* | 100 | $128.37 | Automatic Execution |
11:24:11 - 22-Jul-25 |
| Buy* | 62 | $128.33 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 38 | $128.33 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 100 | $128.32 | Automatic Execution |
11:24:05 - 22-Jul-25 |
| Buy* | 27 | $128.28 | Automatic Execution |
11:24:00 - 22-Jul-25 |
| Sell* | 98 | $128.20 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Sell* | 2 | $128.20 | Automatic Execution |
11:23:55 - 22-Jul-25 |
| Sell* | 198 | $128.29 | Automatic Execution |
11:23:49 - 22-Jul-25 |
| Buy* | 1 | $128.29 | Automatic Execution |
11:23:49 - 22-Jul-25 |
| Sell* | 100 | $128.31 | Automatic Execution |
11:23:49 - 22-Jul-25 |
| Buy* | 100 | $128.38 | Automatic Execution |
11:23:31 - 22-Jul-25 |
| Sell* | 99 | $128.36 | Automatic Execution |
11:23:26 - 22-Jul-25 |
| Sell* | 1 | $128.36 | Automatic Execution |
11:23:26 - 22-Jul-25 |
| Sell* | 100 | $128.36 | Automatic Execution |
11:23:26 - 22-Jul-25 |
| Sell* | 100 | $128.37 | Automatic Execution |
11:23:26 - 22-Jul-25 |
| Sell* | 94 | $128.48 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 6 | $128.48 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 13 | $128.50 | Automatic Execution |
11:23:14 - 22-Jul-25 |
| Sell* | 2 | $128.57 | Automatic Execution |
11:23:03 - 22-Jul-25 |
| Buy* | 100 | $128.59 | Automatic Execution |
11:23:01 - 22-Jul-25 |
| Buy* | 2 | $128.60 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Buy* | 100 | $128.61 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Buy* | 100 | $128.61 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Buy* | 100 | $128.60 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Buy* | 4 | $128.60 | Automatic Execution |
11:22:54 - 22-Jul-25 |
| Buy* | 5 | $128.40 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Buy* | 73 | $128.37 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Buy* | 1 | $128.37 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Buy* | 1 | $128.37 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Buy* | 125 | $128.37 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Buy* | 6 | $128.40 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Buy* | 20 | $128.40 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Sell* | 30 | $128.36 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Sell* | 20 | $128.41 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Sell* | 1 | $128.35 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Sell* | 100 | $128.40 | Automatic Execution |
11:22:37 - 22-Jul-25 |
| Sell* | 200 | $128.54 | Automatic Execution |
11:22:32 - 22-Jul-25 |
| Sell* | 24 | $128.55 | Automatic Execution |
11:22:32 - 22-Jul-25 |
| Sell* | 100 | $128.55 | Automatic Execution |
11:22:32 - 22-Jul-25 |
| Sell* | 99 | $128.57 | Automatic Execution |
11:22:32 - 22-Jul-25 |
| Sell* | 99 | $128.57 | Automatic Execution |
11:22:32 - 22-Jul-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
11:22:30 - 22-Jul-25 |
| Buy* | 10 | $128.70 | Automatic Execution |
11:22:17 - 22-Jul-25 |
| Buy* | 16 | $128.57 | Automatic Execution |
11:22:09 - 22-Jul-25 |
| Buy* | 32 | $128.53 | Automatic Execution |
11:22:08 - 22-Jul-25 |
| Buy* | 19 | $128.50 | Automatic Execution |
11:22:08 - 22-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
11:22:08 - 22-Jul-25 |
| Buy* | 11 | $128.50 | Automatic Execution |
11:22:08 - 22-Jul-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
11:22:08 - 22-Jul-25 |
| Buy* | 73 | $128.47 | Automatic Execution |
11:22:08 - 22-Jul-25 |
| Buy* | 27 | $128.47 | Automatic Execution |
11:22:08 - 22-Jul-25 |
| Buy* | 97 | $128.43 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.43 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 3 | $128.43 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 300 | $128.39 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 196 | $128.35 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 40 | $128.35 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 84 | $128.35 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 78 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 8 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 320 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 49 | $128.36 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.35 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 27 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 25 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 25 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 8 | $128.28 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 15 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 15 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:21:50 - 22-Jul-25 |
| Sell* | 5 | $128.12 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
11:21:09 - 22-Jul-25 |
| Buy* | 74 | $128.06 | Automatic Execution |
11:21:09 - 22-Jul-25 |
| Buy* | 95 | $128.06 | Automatic Execution |
11:21:09 - 22-Jul-25 |
| Buy* | 5 | $128.06 | Automatic Execution |
11:21:09 - 22-Jul-25 |
| Buy* | 1 | $128.06 | Automatic Execution |
11:21:09 - 22-Jul-25 |
| Buy* | 74 | $128.06 | Automatic Execution |
11:21:09 - 22-Jul-25 |
| Buy* | 100 | $128.005 | Automatic Execution |
11:20:52 - 22-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Sell* | 32 | $128.00 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Sell* | 88 | $128.00 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Sell* | 12 | $128.00 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Sell* | 21 | $128.01 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Sell* | 18 | $128.02 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Sell* | 37 | $128.02 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Sell* | 133 | $128.02 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Sell* | 12 | $128.02 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
11:20:51 - 22-Jul-25 |
| Sell* | 17 | $128.05 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Sell* | 80 | $128.05 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Sell* | 2 | $128.06 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Sell* | 179 | $128.06 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Sell* | 17 | $128.06 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Buy* | 31 | $128.18 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 69 | $128.17 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 100 | $128.14 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Buy* | 79 | $128.16 | Automatic Execution |
11:20:28 - 22-Jul-25 |
| Sell* | 173 | $128.10 | Automatic Execution |
11:20:23 - 22-Jul-25 |
| Sell* | 27 | $128.10 | Automatic Execution |
11:20:23 - 22-Jul-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
11:20:23 - 22-Jul-25 |
| Sell* | 5 | $128.18 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Sell* | 195 | $128.19 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Sell* | 5 | $128.19 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Sell* | 125 | $128.19 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Sell* | 8 | $128.18 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Sell* | 12 | $128.21 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Sell* | 9 | $128.21 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Sell* | 33 | $128.21 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Sell* | 100 | $128.22 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Sell* | 30 | $128.21 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Sell* | 100 | $128.22 | Automatic Execution |
11:20:21 - 22-Jul-25 |
| Unknown* | 30 | $128.255 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Unknown* | 33 | $128.255 | Automatic Execution |
11:20:17 - 22-Jul-25 |
| Buy* | 32 | $128.30 | Automatic Execution |
11:20:15 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:20:15 - 22-Jul-25 |
| Buy* | 3 | $128.30 | Automatic Execution |
11:20:15 - 22-Jul-25 |
| Buy* | 71 | $128.30 | Automatic Execution |
11:20:15 - 22-Jul-25 |
| Buy* | 3 | $128.30 | Automatic Execution |
11:20:12 - 22-Jul-25 |
| Buy* | 12 | $128.28 | Automatic Execution |
11:20:08 - 22-Jul-25 |
| Buy* | 26 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 74 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 99 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 26 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 99 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 76 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 27 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 25 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 66 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 150 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 47 | $128.32 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 74 | $128.30 | Automatic Execution |
11:19:57 - 22-Jul-25 |
| Buy* | 30 | $128.30 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 1 | $128.30 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 37 | $128.30 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 1 | $128.30 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 74 | $128.30 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 29 | $128.28 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 14 | $128.28 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 31 | $128.28 | Automatic Execution |
11:19:55 - 22-Jul-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
11:19:30 - 22-Jul-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
11:19:30 - 22-Jul-25 |
| Buy* | 71 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 7 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 5 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 5 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 1 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 5 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 1 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 5 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 69 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 24 | $128.28 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 19 | $128.28 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 3 | $128.28 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 9 | $128.28 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 46 | $128.28 | Automatic Execution |
11:19:28 - 22-Jul-25 |
| Buy* | 15 | $128.23 | Automatic Execution |
11:19:00 - 22-Jul-25 |
| Sell* | 20 | $128.15 | Automatic Execution |
11:19:00 - 22-Jul-25 |
| Buy* | 5 | $128.16 | Automatic Execution |
11:18:31 - 22-Jul-25 |
| Buy* | 29 | $128.29 | Automatic Execution |
11:18:25 - 22-Jul-25 |
| Buy* | 11 | $128.29 | Automatic Execution |
11:18:25 - 22-Jul-25 |
| Buy* | 2 | $128.29 | Automatic Execution |
11:18:25 - 22-Jul-25 |
| Buy* | 10 | $128.29 | Automatic Execution |
11:18:25 - 22-Jul-25 |
| Buy* | 4 | $128.28 | Automatic Execution |
11:18:25 - 22-Jul-25 |
| Buy* | 28 | $128.29 | Automatic Execution |
11:18:25 - 22-Jul-25 |
| Buy* | 69 | $128.04 | Automatic Execution |
11:18:03 - 22-Jul-25 |
| Buy* | 31 | $128.04 | Automatic Execution |
11:18:03 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
11:18:01 - 22-Jul-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
11:18:00 - 22-Jul-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
11:18:00 - 22-Jul-25 |
| Buy* | 74 | $127.94 | Automatic Execution |
11:18:00 - 22-Jul-25 |
| Buy* | 100 | $127.94 | Automatic Execution |
11:18:00 - 22-Jul-25 |
| Buy* | 2 | $127.94 | Automatic Execution |
11:18:00 - 22-Jul-25 |
| Sell* | 4 | $127.84 | Automatic Execution |
11:17:51 - 22-Jul-25 |
| Sell* | 74 | $127.82 | Automatic Execution |
11:17:50 - 22-Jul-25 |
| Buy* | 100 | $127.825 | Automatic Execution |
11:17:30 - 22-Jul-25 |
| Buy* | 70 | $127.90 | Automatic Execution |
11:17:14 - 22-Jul-25 |
| Sell* | 23 | $127.85 | Automatic Execution |
11:17:14 - 22-Jul-25 |
| Sell* | 27 | $127.85 | Automatic Execution |
11:17:14 - 22-Jul-25 |
| Buy* | 75 | $127.95 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Buy* | 25 | $127.95 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
11:17:02 - 22-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
11:16:39 - 22-Jul-25 |
| Buy* | 150 | $127.95 | Automatic Execution |
11:16:35 - 22-Jul-25 |
| Sell* | 30 | $128.00 | Automatic Execution |
11:16:32 - 22-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
11:16:32 - 22-Jul-25 |
| Sell* | 1 | $128.01 | Automatic Execution |
11:16:32 - 22-Jul-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 5 | $128.18 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 12 | $128.20 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 3 | $128.20 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 12 | $128.22 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 9 | $128.22 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 6 | $128.22 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 15 | $128.22 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 42 | $128.22 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 42 | $128.22 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 200 | $128.22 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 16 | $128.25 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 5 | $128.25 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 21 | $128.25 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 16 | $128.29 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 42 | $128.29 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Sell* | 42 | $128.29 | Automatic Execution |
11:16:22 - 22-Jul-25 |
| Buy* | 100 | $128.34 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Buy* | 100 | $128.34 | Automatic Execution |
11:16:21 - 22-Jul-25 |
| Buy* | 1 | $128.38 | Automatic Execution |
11:15:48 - 22-Jul-25 |
| Buy* | 100 | $128.32 | Automatic Execution |
11:15:39 - 22-Jul-25 |
| Buy* | 45 | $128.30 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Buy* | 61 | $128.41 | Automatic Execution |
10:55:23 - 22-Jul-25 |
| Buy* | 100 | $128.36 | Automatic Execution |
10:55:23 - 22-Jul-25 |
| Buy* | 95 | $128.23 | Automatic Execution |
10:55:14 - 22-Jul-25 |
| Buy* | 53 | $128.26 | Automatic Execution |
10:55:13 - 22-Jul-25 |
| Buy* | 147 | $128.26 | Automatic Execution |
10:55:13 - 22-Jul-25 |
| Buy* | 47 | $128.13 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Buy* | 9 | $128.13 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Buy* | 44 | $128.13 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Buy* | 1 | $128.13 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Buy* | 20 | $128.06 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Buy* | 23 | $128.06 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Buy* | 18 | $128.06 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Buy* | 23 | $128.06 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 3 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 4 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 9 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 7 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 20 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 146 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 229 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 64 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 7 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 92 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Sell* | 8 | $128.00 | Automatic Execution |
10:55:06 - 22-Jul-25 |
| Buy* | 7 | $128.155 | Automatic Execution |
10:54:58 - 22-Jul-25 |
| Sell* | 1 | $128.21 | Automatic Execution |
10:54:56 - 22-Jul-25 |
| Buy* | 100 | $128.45 | Automatic Execution |
10:54:42 - 22-Jul-25 |
| Buy* | 21 | $128.35 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 100 | $128.30 | Automatic Execution |
10:54:41 - 22-Jul-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
10:54:39 - 22-Jul-25 |
| Buy* | 18 | $128.48 | Automatic Execution |
10:54:15 - 22-Jul-25 |
| Sell* | 2 | $128.50 | Automatic Execution |
10:54:15 - 22-Jul-25 |
| Sell* | 20 | $128.48 | Automatic Execution |
10:54:15 - 22-Jul-25 |
| Sell* | 15 | $128.49 | Automatic Execution |
10:54:15 - 22-Jul-25 |
| Buy* | 1 | $128.63 | Automatic Execution |
10:53:44 - 22-Jul-25 |
| Buy* | 100 | $128.60 | Automatic Execution |
10:53:26 - 22-Jul-25 |
| Buy* | 35 | $128.44 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 2 | $128.44 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Buy* | 65 | $128.44 | Automatic Execution |
10:53:12 - 22-Jul-25 |
| Sell* | 25 | $128.28 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Buy* | 24 | $128.31 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Sell* | 12 | $128.25 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Sell* | 12 | $128.27 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Buy* | 22 | $128.31 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Sell* | 24 | $128.31 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Sell* | 1 | $128.28 | Automatic Execution |
10:53:09 - 22-Jul-25 |
| Sell* | 5 | $128.50 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 16 | $128.50 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 100 | $128.50 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 100 | $128.50 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 100 | $128.51 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 100 | $128.50 | Automatic Execution |
10:52:57 - 22-Jul-25 |
| Sell* | 100 | $128.52 | Automatic Execution |
10:52:51 - 22-Jul-25 |
| Buy* | 50 | $128.61 | Automatic Execution |
10:52:50 - 22-Jul-25 |
| Buy* | 50 | $128.61 | Automatic Execution |
10:52:50 - 22-Jul-25 |
| Unknown* | 100 | $128.60 | Automatic Execution |
10:52:50 - 22-Jul-25 |
| Buy* | 50 | $128.64 | Automatic Execution |
10:52:49 - 22-Jul-25 |
| Buy* | 100 | $128.84 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Buy* | 95 | $128.77 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Buy* | 15 | $128.75 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Buy* | 100 | $128.70 | Automatic Execution |
10:52:34 - 22-Jul-25 |
| Buy* | 19 | $128.78 | Automatic Execution |
10:52:14 - 22-Jul-25 |
| Buy* | 200 | $128.77 | Automatic Execution |
10:52:14 - 22-Jul-25 |
| Buy* | 1 | $128.70 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 100 | $128.70 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 31 | $128.67 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 90 | $128.67 | Automatic Execution |
10:52:13 - 22-Jul-25 |
| Buy* | 30 | $128.67 | Automatic Execution |
10:52:11 - 22-Jul-25 |
| Buy* | 21 | $128.67 | Automatic Execution |
10:52:11 - 22-Jul-25 |
| Buy* | 100 | $128.60 | Automatic Execution |
10:52:03 - 22-Jul-25 |
| Sell* | 63 | $128.60 | Automatic Execution |
10:52:00 - 22-Jul-25 |
| Sell* | 10 | $128.60 | Automatic Execution |
10:52:00 - 22-Jul-25 |
| Buy* | 25 | $128.70 | Automatic Execution |
10:51:37 - 22-Jul-25 |
| Buy* | 38 | $128.70 | Automatic Execution |
10:51:37 - 22-Jul-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
10:51:37 - 22-Jul-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
10:51:37 - 22-Jul-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
10:51:37 - 22-Jul-25 |
| Sell* | 200 | $128.70 | Automatic Execution |
10:51:34 - 22-Jul-25 |
| Buy* | 100 | $128.69 | Automatic Execution |
10:51:33 - 22-Jul-25 |
| Buy* | 100 | $128.69 | Automatic Execution |
10:51:33 - 22-Jul-25 |
| Buy* | 20 | $128.68 | Automatic Execution |
10:51:33 - 22-Jul-25 |
| Buy* | 100 | $128.68 | Automatic Execution |
10:51:33 - 22-Jul-25 |
| Unknown* | 25 | $128.59 | Automatic Execution |
10:51:32 - 22-Jul-25 |
| Unknown* | 125 | $128.59 | Automatic Execution |
10:51:32 - 22-Jul-25 |
| Unknown* | 100 | $128.59 | Automatic Execution |
10:51:32 - 22-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Sell* | 4 | $128.45 | Automatic Execution |
10:50:58 - 22-Jul-25 |
| Buy* | 1 | $128.70 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 30 | $128.65 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 17 | $128.65 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 53 | $128.65 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 100 | $128.65 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 47 | $128.66 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Sell* | 53 | $128.66 | Automatic Execution |
10:50:50 - 22-Jul-25 |
| Buy* | 19 | $128.76 | Automatic Execution |
10:50:46 - 22-Jul-25 |
| Sell* | 37 | $128.84 | Automatic Execution |
10:50:19 - 22-Jul-25 |
| Sell* | 37 | $128.90 | Automatic Execution |
10:50:19 - 22-Jul-25 |
| Sell* | 37 | $128.90 | Automatic Execution |
10:50:19 - 22-Jul-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
10:50:19 - 22-Jul-25 |
| Unknown* | 37 | $128.90 | Automatic Execution |
10:50:19 - 22-Jul-25 |
| Unknown* | 37 | $128.90 | Automatic Execution |
10:50:19 - 22-Jul-25 |
| Unknown* | 37 | $128.90 | Automatic Execution |
10:50:19 - 22-Jul-25 |
| Unknown* | 15 | $128.90 | Automatic Execution |
10:50:19 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:50:17 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:50:17 - 22-Jul-25 |
| Buy* | 12 | $129.00 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 33 | $129.00 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 33 | $128.98 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 16 | $128.98 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 211 | $128.93 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 754 | $128.90 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 200 | $128.90 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 46 | $128.90 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 17 | $128.90 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 68 | $128.90 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 90 | $128.90 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 10 | $128.90 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Buy* | 2 | $128.89 | Automatic Execution |
10:50:00 - 22-Jul-25 |
| Sell* | 125 | $128.87 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 200 | $128.75 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 87 | $128.66 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 95 | $128.85 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 100 | $128.80 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 72 | $128.81 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 28 | $128.81 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 12 | $128.81 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 41 | $128.92 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 20 | $128.98 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 2 | $129.00 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 4 | $129.02 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 65 | $129.09 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 27 | $129.09 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 126 | $129.09 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 1 | $129.15 | Automatic Execution |
10:49:17 - 22-Jul-25 |
| Sell* | 87 | $129.24 | Automatic Execution |
10:49:05 - 22-Jul-25 |
| Buy* | 1 | $129.345 | Automatic Execution |
10:49:04 - 22-Jul-25 |
| Sell* | 105 | $129.32 | Automatic Execution |
10:49:00 - 22-Jul-25 |
| Sell* | 95 | $129.29 | Automatic Execution |
10:49:00 - 22-Jul-25 |
| Sell* | 42 | $129.28 | Automatic Execution |
10:49:00 - 22-Jul-25 |
| Sell* | 21 | $129.29 | Automatic Execution |
10:49:00 - 22-Jul-25 |
| Sell* | 50 | $129.29 | Automatic Execution |
10:49:00 - 22-Jul-25 |
| Sell* | 7 | $129.30 | Automatic Execution |
10:49:00 - 22-Jul-25 |
| Sell* | 178 | $129.28 | Automatic Execution |
10:49:00 - 22-Jul-25 |
| Sell* | 100 | $129.30 | Automatic Execution |
10:49:00 - 22-Jul-25 |
| Sell* | 200 | $129.40 | Automatic Execution |
10:48:54 - 22-Jul-25 |
| Sell* | 85 | $129.36 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Buy* | 32 | $129.44 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Sell* | 3 | $129.41 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Sell* | 200 | $129.40 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Sell* | 2 | $129.44 | Automatic Execution |
10:48:53 - 22-Jul-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
10:48:51 - 22-Jul-25 |
| Sell* | 100 | $129.50 | Automatic Execution |
10:48:51 - 22-Jul-25 |
| Sell* | 1 | $129.56 | Automatic Execution |
10:48:51 - 22-Jul-25 |
| Buy* | 100 | $129.57 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Buy* | 125 | $129.63 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 7 | $129.65 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 20 | $129.63 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 100 | $129.64 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 100 | $129.58 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 95 | $129.55 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 95 | $129.55 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 25 | $129.55 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 50 | $129.55 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 50 | $129.55 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 51 | $129.55 | Automatic Execution |
10:48:42 - 22-Jul-25 |
| Buy* | 100 | $129.46 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 75 | $129.46 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 25 | $129.46 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.46 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 125 | $129.53 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 10 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.48 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.52 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 4 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 3 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 43 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 1,000 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 150 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 5 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 3 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 180 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 10 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 5 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 95 | $129.48 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 1 | $129.47 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 40 | $129.50 | Automatic Execution |
10:48:38 - 22-Jul-25 |
| Buy* | 99 | $129.44 | Automatic Execution |
10:48:37 - 22-Jul-25 |
| Buy* | 77 | $129.46 | Automatic Execution |
10:48:36 - 22-Jul-25 |
| Sell* | 100 | $129.39 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 5 | $129.48 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 15 | $129.43 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 30 | $129.43 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 30 | $129.43 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 20 | $129.43 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 17 | $129.43 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 83 | $129.43 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 100 | $129.42 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Sell* | 170 | $129.42 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Unknown* | 17 | $129.43 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Sell* | 30 | $129.42 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 100 | $129.46 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Sell* | 23 | $129.36 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Sell* | 23 | $129.36 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 100 | $129.40 | Automatic Execution |
10:48:22 - 22-Jul-25 |
| Buy* | 24 | $129.40 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 20 | $129.40 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 110 | $129.38 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 90 | $129.38 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 16 | $129.31 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 15 | $129.29 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 52 | $129.29 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 240 | $129.29 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 502 | $129.29 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 157 | $129.29 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 100 | $129.29 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Buy* | 49 | $129.29 | Automatic Execution |
10:48:00 - 22-Jul-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:47:54 - 22-Jul-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:47:54 - 22-Jul-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:47:54 - 22-Jul-25 |
| Sell* | 99 | $129.20 | Automatic Execution |
10:47:54 - 22-Jul-25 |
| Sell* | 25 | $129.23 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 34 | $129.21 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 23 | $129.20 | Automatic Execution |
10:47:48 - 22-Jul-25 |
| Buy* | 1 | $129.18 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Buy* | 95 | $129.10 | Automatic Execution |
10:47:45 - 22-Jul-25 |
| Buy* | 5 | $129.10 | Automatic Execution |
10:47:45 - 22-Jul-25 |
| Buy* | 95 | $129.09 | Automatic Execution |
10:47:45 - 22-Jul-25 |
| Buy* | 100 | $129.10 | Automatic Execution |
10:47:45 - 22-Jul-25 |
| Buy* | 90 | $129.07 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 300 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 202 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Sell* | 6 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Sell* | 92 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 99 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 178 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 22 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 33 | $129.01 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 59 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 2 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 33 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 6 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 240 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 160 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 11 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 19 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 134 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 47 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 18 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 82 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 18 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 70 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 30 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 31 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 1 | $128.99 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 70 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 30 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 70 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 110 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 5 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 50 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 5 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 10 | $128.99 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 95 | $128.98 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 302 | $128.98 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 95 | $128.97 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $128.98 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 1 | $128.98 | Automatic Execution |
10:47:36 - 22-Jul-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
10:47:20 - 22-Jul-25 |
| Sell* | 155 | $128.91 | Automatic Execution |
10:47:19 - 22-Jul-25 |
| Sell* | 27 | $128.91 | Automatic Execution |
10:47:19 - 22-Jul-25 |
| Buy* | 500 | $128.92 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 1 | $128.91 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 95 | $128.90 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 95 | $128.90 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 51 | $128.82 | Automatic Execution |
10:47:11 - 22-Jul-25 |
| Buy* | 95 | $128.91 | Automatic Execution |
10:46:57 - 22-Jul-25 |
| Buy* | 45 | $128.90 | Automatic Execution |
10:46:57 - 22-Jul-25 |
| Buy* | 5 | $128.90 | Automatic Execution |
10:46:57 - 22-Jul-25 |
| Buy* | 45 | $128.88 | Automatic Execution |
10:46:57 - 22-Jul-25 |
| Buy* | 95 | $128.88 | Automatic Execution |
10:46:57 - 22-Jul-25 |
| Buy* | 95 | $128.90 | Automatic Execution |
10:46:57 - 22-Jul-25 |
| Buy* | 5 | $128.90 | Automatic Execution |
10:46:57 - 22-Jul-25 |
| Buy* | 95 | $128.88 | Automatic Execution |
10:46:57 - 22-Jul-25 |
| Buy* | 50 | $128.88 | Automatic Execution |
10:46:57 - 22-Jul-25 |
| Buy* | 13 | $128.75 | Automatic Execution |
10:46:57 - 22-Jul-25 |
| Buy* | 95 | $128.86 | Automatic Execution |
10:46:56 - 22-Jul-25 |
| Buy* | 14 | $128.90 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 100 | $128.85 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 100 | $128.75 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 10 | $128.75 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 100 | $128.69 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 179 | $128.69 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 100 | $128.63 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 17 | $128.63 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 83 | $128.63 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 29 | $128.63 | Automatic Execution |
10:46:39 - 22-Jul-25 |
| Buy* | 6 | $128.60 | Automatic Execution |
10:46:20 - 22-Jul-25 |
| Buy* | 59 | $128.60 | Automatic Execution |
10:46:20 - 22-Jul-25 |
| Buy* | 4 | $128.60 | Automatic Execution |
10:46:20 - 22-Jul-25 |
| Buy* | 31 | $128.60 | Automatic Execution |
10:46:20 - 22-Jul-25 |
| Sell* | 100 | $128.50 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Sell* | 110 | $128.50 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Sell* | 1 | $128.54 | Automatic Execution |
10:46:04 - 22-Jul-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
10:46:00 - 22-Jul-25 |
| Buy* | 100 | $128.70 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Buy* | 100 | $128.69 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Unknown* | 100 | $128.635 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Unknown* | 100 | $128.635 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Sell* | 95 | $128.61 | Automatic Execution |
10:45:51 - 22-Jul-25 |
| Buy* | 55 | $128.78 | Automatic Execution |
10:45:48 - 22-Jul-25 |
| Buy* | 95 | $128.74 | Automatic Execution |
10:45:48 - 22-Jul-25 |
| Buy* | 95 | $128.66 | Automatic Execution |
10:45:46 - 22-Jul-25 |
| Buy* | 100 | $128.80 | Automatic Execution |
10:45:42 - 22-Jul-25 |
| Buy* | 13 | $128.80 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Buy* | 100 | $128.78 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Buy* | 95 | $128.78 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Buy* | 18 | $128.78 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Buy* | 95 | $128.77 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Buy* | 100 | $128.78 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Unknown* | 14 | $129.00 | Automatic Execution |
10:22:52 - 22-Jul-25 |
| Unknown* | 14 | $129.00 | Automatic Execution |
10:22:52 - 22-Jul-25 |
| Buy* | 67 | $129.13 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Sell* | 100 | $128.98 | Automatic Execution |
10:22:46 - 22-Jul-25 |
| Buy* | 125 | $128.99 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Sell* | 200 | $128.96 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 8 | $129.00 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 100 | $128.96 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 200 | $128.99 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Sell* | 200 | $128.96 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 8 | $129.00 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 92 | $129.00 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 8 | $129.00 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 27 | $128.96 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 100 | $128.96 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 100 | $128.96 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 2 | $129.00 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 46 | $128.96 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 27 | $128.96 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 100 | $128.94 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 44 | $128.88 | Automatic Execution |
10:22:41 - 22-Jul-25 |
| Buy* | 100 | $128.875 | Automatic Execution |
10:22:41 - 22-Jul-25 |
| Sell* | 28 | $128.81 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 100 | $128.875 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 12 | $128.89 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 100 | $128.90 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 62 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 46 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 99 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 1 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 100 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 100 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 99 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 79 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 96 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Sell* | 125 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 86 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 67 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 100 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 47 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 69 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 100 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 31 | $128.94 | Automatic Execution |
10:22:39 - 22-Jul-25 |
| Buy* | 100 | $128.88 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 111 | $128.86 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 50 | $128.85 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Sell* | 94 | $128.74 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Sell* | 6 | $128.74 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Sell* | 47 | $128.75 | Automatic Execution |
10:22:37 - 22-Jul-25 |
| Sell* | 53 | $128.75 | Automatic Execution |
10:22:34 - 22-Jul-25 |
| Sell* | 53 | $128.81 | Automatic Execution |
10:22:32 - 22-Jul-25 |
| Buy* | 100 | $129.20 | Automatic Execution |
10:22:28 - 22-Jul-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
10:22:28 - 22-Jul-25 |
| Buy* | 3 | $128.98 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 50 | $128.865 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 20 | $128.87 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 20 | $128.88 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 6 | $128.97 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 39 | $129.00 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 60 | $129.00 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 60 | $129.00 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 240 | $129.00 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 2 | $129.08 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 47 | $129.08 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 1 | $129.08 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Sell* | 10 | $129.27 | Automatic Execution |
10:22:21 - 22-Jul-25 |
| Unknown* | 23 | $129.38 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Sell* | 13 | $129.37 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Sell* | 36 | $129.37 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Buy* | 10 | $129.38 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Buy* | 4 | $129.38 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Buy* | 10 | $129.38 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Buy* | 30 | $129.38 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Buy* | 15 | $129.37 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Buy* | 36 | $129.37 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Buy* | 24 | $129.38 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Buy* | 5 | $129.38 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Buy* | 26 | $129.38 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Sell* | 1 | $129.38 | Automatic Execution |
10:22:18 - 22-Jul-25 |
| Sell* | 2 | $129.43 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 150 | $129.43 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 100 | $129.43 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 125 | $129.47 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 387 | $129.42 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 50 | $129.45 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 1 | $129.47 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 254 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 200 | $129.51 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 24 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 14 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 2 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 17 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 102 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 255 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 108 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 6 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 41 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 53 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 2 | $129.50 | Automatic Execution |
10:22:15 - 22-Jul-25 |
| Sell* | 5 | $129.56 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 1 | $129.60 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 5 | $129.60 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 79 | $129.62 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:09 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:08 - 22-Jul-25 |
| Sell* | 36 | $129.62 | Automatic Execution |
10:22:08 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 25 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 700 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 51 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 9 | $129.62 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 100 | $129.69 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 34 | $129.70 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 16 | $129.70 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 25 | $129.70 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 35 | $129.70 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 9 | $129.70 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Sell* | 41 | $129.70 | Automatic Execution |
10:22:07 - 22-Jul-25 |
| Buy* | 165 | $129.78 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 5 | $129.75 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 160 | $129.78 | Automatic Execution |
10:22:05 - 22-Jul-25 |
| Sell* | 125 | $129.78 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 125 | $129.78 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 125 | $129.78 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 10 | $129.80 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 74 | $129.84 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 42 | $129.84 | Automatic Execution |
10:22:02 - 22-Jul-25 |
| Sell* | 125 | $129.82 | Automatic Execution |
10:22:00 - 22-Jul-25 |
| Buy* | 400 | $129.875 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Buy* | 100 | $129.875 | Automatic Execution |
10:21:57 - 22-Jul-25 |
| Buy* | 185 | $129.95 | Automatic Execution |
10:21:52 - 22-Jul-25 |
| Buy* | 2 | $129.96 | Automatic Execution |
10:21:52 - 22-Jul-25 |
| Sell* | 52 | $129.92 | Automatic Execution |
10:21:52 - 22-Jul-25 |
| Buy* | 15 | $129.95 | Automatic Execution |
10:21:52 - 22-Jul-25 |
| Buy* | 25 | $129.92 | Automatic Execution |
10:21:52 - 22-Jul-25 |
| Buy* | 100 | $129.86 | Automatic Execution |
10:21:52 - 22-Jul-25 |
| Buy* | 100 | $129.86 | Automatic Execution |
10:21:52 - 22-Jul-25 |
| Buy* | 99 | $129.86 | Automatic Execution |
10:21:52 - 22-Jul-25 |
| Sell* | 27 | $129.71 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Sell* | 15 | $129.71 | Automatic Execution |
10:21:50 - 22-Jul-25 |
| Buy* | 1 | $129.86 | Automatic Execution |
10:21:48 - 22-Jul-25 |
| Sell* | 42 | $129.73 | Automatic Execution |
10:21:47 - 22-Jul-25 |
| Sell* | 10 | $129.70 | Automatic Execution |
10:21:44 - 22-Jul-25 |
| Buy* | 125 | $129.76 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 125 | $129.78 | Automatic Execution |
10:21:42 - 22-Jul-25 |
| Sell* | 5 | $129.87 | Automatic Execution |
10:21:39 - 22-Jul-25 |
| Sell* | 45 | $129.87 | Automatic Execution |
10:21:39 - 22-Jul-25 |
| Sell* | 12 | $129.89 | Automatic Execution |
10:21:39 - 22-Jul-25 |
| Sell* | 100 | $129.93 | Automatic Execution |
10:21:39 - 22-Jul-25 |
| Buy* | 100 | $129.98 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Buy* | 40 | $129.94 | Automatic Execution |
10:21:38 - 22-Jul-25 |
| Sell* | 50 | $129.90 | Automatic Execution |
10:21:37 - 22-Jul-25 |
| Sell* | 50 | $129.90 | Automatic Execution |
10:21:37 - 22-Jul-25 |
| Sell* | 200 | $129.90 | Automatic Execution |
10:21:37 - 22-Jul-25 |
| Sell* | 32 | $129.90 | Automatic Execution |
10:21:37 - 22-Jul-25 |
| Sell* | 68 | $129.90 | Automatic Execution |
10:21:37 - 22-Jul-25 |
| Sell* | 32 | $129.90 | Automatic Execution |
10:21:37 - 22-Jul-25 |
| Sell* | 68 | $129.90 | Automatic Execution |
10:21:37 - 22-Jul-25 |
| Sell* | 35 | $129.95 | Automatic Execution |
10:21:35 - 22-Jul-25 |
| Buy* | 2 | $129.96 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 30 | $129.95 | Automatic Execution |
10:21:34 - 22-Jul-25 |
| Buy* | 20 | $129.88 | Automatic Execution |
10:21:33 - 22-Jul-25 |
| Buy* | 100 | $129.91 | Automatic Execution |
10:21:32 - 22-Jul-25 |
| Buy* | 100 | $129.88 | Automatic Execution |
10:21:32 - 22-Jul-25 |
| Buy* | 50 | $129.88 | Automatic Execution |
10:21:32 - 22-Jul-25 |
| Buy* | 11 | $129.84 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Buy* | 2 | $129.84 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Buy* | 18 | $129.84 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Buy* | 21 | $129.84 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Buy* | 19 | $129.84 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 82 | $129.79 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 8 | $129.79 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 200 | $129.79 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 92 | $129.79 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Sell* | 18 | $129.79 | Automatic Execution |
10:21:31 - 22-Jul-25 |
| Buy* | 25 | $129.85 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 25 | $129.82 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 38 | $129.82 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 100 | $129.82 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 100 | $129.82 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 35 | $129.78 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 41 | $129.80 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 50 | $129.75 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 84 | $129.75 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 100 | $129.75 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 96 | $129.75 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 70 | $129.75 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 130 | $129.75 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 82 | $129.70 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
10:21:21 - 22-Jul-25 |
| Sell* | 100 | $129.63 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Sell* | 100 | $129.68 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 4 | $129.74 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 30 | $129.74 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 70 | $129.75 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 30 | $129.74 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 200 | $129.75 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 87 | $129.74 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 100 | $129.74 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 13 | $129.74 | Automatic Execution |
10:21:18 - 22-Jul-25 |
| Buy* | 94 | $129.70 | Automatic Execution |
10:21:14 - 22-Jul-25 |
| Buy* | 30 | $129.70 | Automatic Execution |
10:21:14 - 22-Jul-25 |
| Buy* | 40 | $129.64 | Automatic Execution |
10:21:14 - 22-Jul-25 |
| Buy* | 9 | $129.63 | Automatic Execution |
10:21:14 - 22-Jul-25 |
| Buy* | 300 | $129.61 | Automatic Execution |
10:21:13 - 22-Jul-25 |
| Buy* | 50 | $129.51 | Automatic Execution |
10:21:13 - 22-Jul-25 |
| Buy* | 50 | $129.415 | Automatic Execution |
10:21:10 - 22-Jul-25 |
| Buy* | 100 | $129.415 | Automatic Execution |
10:21:10 - 22-Jul-25 |
| Buy* | 5 | $129.415 | Automatic Execution |
10:21:10 - 22-Jul-25 |
| Sell* | 48 | $129.45 | Automatic Execution |
10:21:10 - 22-Jul-25 |
| Sell* | 2 | $129.45 | Automatic Execution |
10:21:10 - 22-Jul-25 |
| Sell* | 100 | $129.46 | Automatic Execution |
10:21:10 - 22-Jul-25 |
| Sell* | 208 | $129.50 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 125 | $129.49 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 511 | $129.50 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 11 | $129.50 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Buy* | 2 | $129.52 | Automatic Execution |
10:21:04 - 22-Jul-25 |
| Sell* | 34 | $129.50 | Automatic Execution |
10:21:04 - 22-Jul-25 |
| Sell* | 37 | $129.50 | Automatic Execution |
10:21:04 - 22-Jul-25 |
| Sell* | 100 | $129.50 | Automatic Execution |
10:21:04 - 22-Jul-25 |
| Sell* | 99 | $129.50 | Automatic Execution |
10:21:04 - 22-Jul-25 |
| Sell* | 30 | $129.33 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 40 | $129.36 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 1,200 | $129.36 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 300 | $129.36 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Buy* | 200 | $129.43 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 50 | $129.46 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 272 | $129.48 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 4 | $129.48 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 100 | $129.48 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 377 | $129.48 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 193 | $129.48 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 54 | $129.48 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 4 | $129.49 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 4 | $129.49 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 2 | $129.50 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 100 | $129.52 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 10 | $129.52 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 10 | $129.53 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
10:20:58 - 22-Jul-25 |
| Sell* | 50 | $129.61 | Automatic Execution |
10:20:54 - 22-Jul-25 |
| Sell* | 150 | $129.61 | Automatic Execution |
10:20:54 - 22-Jul-25 |
| Sell* | 20 | $129.61 | Automatic Execution |
10:20:54 - 22-Jul-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
10:20:54 - 22-Jul-25 |
| Sell* | 100 | $129.61 | Automatic Execution |
10:20:54 - 22-Jul-25 |
| Sell* | 25 | $129.60 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 210 | $129.61 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 300 | $129.61 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 490 | $129.61 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 5 | $129.61 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 5 | $129.65 | Automatic Execution |
10:20:46 - 22-Jul-25 |
| Sell* | 15 | $129.69 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 20 | $129.69 | Automatic Execution |
10:20:45 - 22-Jul-25 |
| Sell* | 75 | $129.71 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Sell* | 200 | $129.71 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Sell* | 125 | $129.71 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Sell* | 36 | $129.70 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Sell* | 27 | $129.70 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Sell* | 37 | $129.70 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:20:42 - 22-Jul-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
10:20:41 - 22-Jul-25 |
| Buy* | 2 | $129.80 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 10 | $129.80 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 99 | $129.80 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 17 | $129.77 | Automatic Execution |
10:20:39 - 22-Jul-25 |
| Buy* | 15 | $129.73 | Automatic Execution |
10:20:37 - 22-Jul-25 |
| Buy* | 3 | $129.73 | Automatic Execution |
10:20:36 - 22-Jul-25 |
| Sell* | 11 | $129.70 | Automatic Execution |
10:20:35 - 22-Jul-25 |
| Buy* | 22 | $129.70 | Automatic Execution |
10:20:34 - 22-Jul-25 |
| Sell* | 100 | $129.70 | Automatic Execution |
10:20:34 - 22-Jul-25 |
| Sell* | 125 | $129.72 | Automatic Execution |
10:20:34 - 22-Jul-25 |
| Sell* | 100 | $129.74 | Automatic Execution |
10:20:31 - 22-Jul-25 |
| Sell* | 100 | $129.74 | Automatic Execution |
10:20:31 - 22-Jul-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
10:20:29 - 22-Jul-25 |
| Buy* | 1 | $129.80 | Automatic Execution |
10:20:29 - 22-Jul-25 |
| Unknown* | 200 | $129.70 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Sell* | 100 | $129.645 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Sell* | 100 | $129.70 | Automatic Execution |
10:20:26 - 22-Jul-25 |
| Buy* | 100 | $129.79 | Automatic Execution |
10:20:25 - 22-Jul-25 |
| Buy* | 15 | $129.76 | Automatic Execution |
10:20:25 - 22-Jul-25 |
| Buy* | 70 | $129.73 | Automatic Execution |
10:20:20 - 22-Jul-25 |
| Buy* | 14 | $129.70 | Automatic Execution |
10:20:20 - 22-Jul-25 |
| Buy* | 1 | $129.70 | Automatic Execution |
10:20:20 - 22-Jul-25 |
| Buy* | 100 | $129.65 | Automatic Execution |
10:20:17 - 22-Jul-25 |
| Buy* | 2 | $129.64 | Automatic Execution |
10:20:17 - 22-Jul-25 |
| Buy* | 82 | $129.62 | Automatic Execution |
10:20:17 - 22-Jul-25 |
| Buy* | 18 | $129.62 | Automatic Execution |
10:20:17 - 22-Jul-25 |
| Buy* | 5 | $129.60 | Automatic Execution |
10:20:17 - 22-Jul-25 |
| Buy* | 8 | $129.60 | Automatic Execution |
10:20:17 - 22-Jul-25 |
| Buy* | 395 | $129.60 | Automatic Execution |
10:20:17 - 22-Jul-25 |
| Buy* | 200 | $129.60 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 197 | $129.60 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 3 | $129.60 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 100 | $129.51 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 24 | $129.56 | Automatic Execution |
10:20:15 - 22-Jul-25 |
| Buy* | 6 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 500 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 1,000 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 21 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 40 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 491 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 1 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 47 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 50 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Buy* | 3 | $129.50 | Automatic Execution |
10:20:14 - 22-Jul-25 |
| Sell* | 23 | $129.39 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Sell* | 34 | $129.39 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Sell* | 385 | $129.39 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Sell* | 16 | $129.39 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Sell* | 99 | $129.39 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 365 | $129.43 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 5 | $129.40 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 2 | $129.40 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 2 | $129.40 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 100 | $129.38 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 200 | $129.37 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 200 | $129.37 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Sell* | 125 | $129.31 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 4 | $129.30 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 3 | $129.30 | Automatic Execution |
10:20:07 - 22-Jul-25 |
| Buy* | 20 | $129.30 | Automatic Execution |
10:20:03 - 22-Jul-25 |
| Buy* | 3 | $129.30 | Automatic Execution |
10:20:03 - 22-Jul-25 |
| Buy* | 3 | $129.30 | Automatic Execution |
10:20:03 - 22-Jul-25 |
| Buy* | 6 | $129.30 | Automatic Execution |
10:20:03 - 22-Jul-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
10:20:03 - 22-Jul-25 |
| Buy* | 100 | $129.30 | Automatic Execution |
10:20:03 - 22-Jul-25 |
| Buy* | 5 | $129.30 | Automatic Execution |
10:20:03 - 22-Jul-25 |
| Buy* | 89 | $129.30 | Automatic Execution |
10:20:03 - 22-Jul-25 |
| Buy* | 5 | $129.28 | Automatic Execution |
10:20:01 - 22-Jul-25 |
| Buy* | 25 | $129.28 | Automatic Execution |
10:19:59 - 22-Jul-25 |
| Buy* | 60 | $129.25 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Buy* | 100 | $129.23 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Buy* | 40 | $129.23 | Automatic Execution |
10:19:54 - 22-Jul-25 |
| Buy* | 77 | $129.26 | Automatic Execution |
10:19:52 - 22-Jul-25 |
| Buy* | 23 | $129.26 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 2 | $129.21 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 23 | $129.22 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 19 | $129.22 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 100 | $129.22 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 3 | $129.20 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 16 | $129.19 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 100 | $129.18 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 36 | $129.14 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 200 | $129.14 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 64 | $129.14 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 236 | $129.14 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 100 | $129.13 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 18 | $129.12 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 100 | $129.11 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 29 | $129.08 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 243 | $129.08 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 100 | $129.04 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 1 | $129.04 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 415 | $129.00 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:19:50 - 22-Jul-25 |
| Sell* | 148 | $128.86 | Automatic Execution |
10:19:46 - 22-Jul-25 |
| Sell* | 52 | $128.86 | Automatic Execution |
10:19:46 - 22-Jul-25 |
| Sell* | 200 | $128.86 | Automatic Execution |
10:19:46 - 22-Jul-25 |
| Sell* | 70 | $128.86 | Automatic Execution |
10:19:46 - 22-Jul-25 |
| Unknown* | 52 | $128.86 | Automatic Execution |
10:19:46 - 22-Jul-25 |
| Unknown* | 49 | $128.86 | Automatic Execution |
10:19:46 - 22-Jul-25 |
| Unknown* | 99 | $128.86 | Automatic Execution |
10:19:46 - 22-Jul-25 |
| Sell* | 100 | $128.84 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 22 | $128.77 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 67 | $128.77 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 89 | $128.77 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 89 | $128.81 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 59 | $128.82 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 100 | $128.78 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 89 | $128.81 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 7 | $128.88 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 46 | $128.88 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 51 | $128.92 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 450 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 25 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 486 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 26 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 20 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 20 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 295 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 705 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 40 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 49 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 175 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 50 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 28 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 50 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 200 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 156 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 10 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 80 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 50 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 100 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 49 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 19 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 40 | $123.75 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 1 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 16 | $123.75 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 7 | $128.88 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 15 | $123.70 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 40 | $128.92 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 35 | $123.70 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Buy* | 100 | $128.98 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 150 | $129.00 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 100 | $123.75 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 100 | $128.98 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 10 | $123.76 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 100 | $128.98 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 200 | $123.77 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 8 | $128.71 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 1 | $123.77 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 15 | $128.82 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 11 | $123.79 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Buy* | 40 | $128.80 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 10 | $123.85 | Automatic Execution |
09:52:03 - 22-Jul-25 |
| Buy* | 32 | $128.80 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 50 | $123.95 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 25 | $128.80 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 150 | $123.945 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 35 | $128.80 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 43 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 300 | $128.75 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 52 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 200 | $128.71 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 3 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 1 | $128.85 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 100 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 15 | $128.82 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 2 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 40 | $128.80 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 1 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 10 | $128.72 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 99 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 9 | $128.72 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 300 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 15 | $128.71 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 100 | $123.885 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 100 | $128.70 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 77 | $123.89 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 200 | $128.70 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 23 | $123.89 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 15 | $128.71 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 10 | $123.87 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 40 | $128.70 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 228 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 100 | $128.68 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 4 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 20 | $128.70 | Automatic Execution |
10:19:42 - 22-Jul-25 |
| Sell* | 44 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 6 | $128.61 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 24 | $123.88 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 22 | $128.63 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 2 | $123.89 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 51 | $128.63 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 75 | $123.93 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Sell* | 61 | $128.63 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 4 | $123.93 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 27 | $128.63 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Buy* | 22 | $124.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $128.73 | Automatic Execution |
10:19:41 - 22-Jul-25 |
| Sell* | 5 | $124.01 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 182 | $128.70 | Automatic Execution |
10:19:40 - 22-Jul-25 |
| Sell* | 30 | $123.99 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 90 | $128.60 | Automatic Execution |
10:19:26 - 22-Jul-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 10 | $128.60 | Automatic Execution |
10:19:26 - 22-Jul-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 39 | $128.85 | Automatic Execution |
10:19:26 - 22-Jul-25 |
| Sell* | 44 | $124.00 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 39 | $128.85 | Automatic Execution |
10:19:26 - 22-Jul-25 |
| Sell* | 51 | $124.01 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 100 | $128.85 | Automatic Execution |
10:19:26 - 22-Jul-25 |
| Sell* | 36 | $124.01 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Buy* | 8 | $128.99 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Buy* | 92 | $128.99 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 3 | $124.19 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Buy* | 57 | $128.97 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 97 | $124.19 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Buy* | 43 | $128.97 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 45 | $124.25 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Buy* | 100 | $128.96 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 55 | $124.25 | Automatic Execution |
09:51:15 - 22-Jul-25 |
| Buy* | 300 | $128.92 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 7 | $124.365 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Buy* | 8 | $128.90 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 100 | $124.31 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 24 | $128.90 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 200 | $124.31 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 391 | $128.90 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 22 | $124.30 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 87 | $128.90 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 17 | $124.30 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 100 | $128.90 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Unknown* | 80 | $124.40 | Automatic Execution |
09:51:06 - 22-Jul-25 |
| Buy* | 32 | $128.89 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 50 | $128.90 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 96 | $124.49 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 5 | $128.90 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 59 | $124.37 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 5 | $128.89 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 12 | $124.30 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 40 | $128.88 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 9 | $124.30 | Automatic Execution |
09:51:02 - 22-Jul-25 |
| Buy* | 10 | $128.88 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 10 | $124.30 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Buy* | 5 | $128.88 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 100 | $124.26 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Buy* | 17 | $128.88 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 10 | $124.26 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Buy* | 501 | $128.88 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Buy* | 11 | $124.19 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Buy* | 327 | $128.88 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Sell* | 40 | $124.10 | Automatic Execution |
09:50:56 - 22-Jul-25 |
| Buy* | 8 | $128.88 | Automatic Execution |
10:19:22 - 22-Jul-25 |
| Unknown* | 83 | $124.095 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 1 | $128.84 | Automatic Execution |
10:19:20 - 22-Jul-25 |
| Unknown* | 100 | $124.095 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 100 | $128.83 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Unknown* | 100 | $124.095 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 39 | $128.80 | Automatic Execution |
10:19:16 - 22-Jul-25 |
| Unknown* | 100 | $124.095 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 2 | $128.72 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Unknown* | 100 | $124.095 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 10 | $128.67 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Unknown* | 100 | $124.095 | Automatic Execution |
09:50:55 - 22-Jul-25 |
| Buy* | 11 | $128.60 | Automatic Execution |
10:19:08 - 22-Jul-25 |
| Sell* | 48 | $124.12 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Buy* | 28 | $128.63 | Automatic Execution |
10:19:07 - 22-Jul-25 |
| Sell* | 20 | $124.12 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Sell* | 44 | $128.60 | Automatic Execution |
10:19:07 - 22-Jul-25 |
| Sell* | 46 | $124.12 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
10:19:07 - 22-Jul-25 |
| Sell* | 23 | $124.13 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Sell* | 100 | $128.56 | Automatic Execution |
10:19:07 - 22-Jul-25 |
| Sell* | 20 | $124.12 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Sell* | 28 | $128.60 | Automatic Execution |
10:19:07 - 22-Jul-25 |
| Buy* | 47 | $124.23 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Sell* | 28 | $128.60 | Automatic Execution |
10:19:07 - 22-Jul-25 |
| Buy* | 47 | $124.17 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Buy* | 2 | $128.68 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Buy* | 9 | $124.13 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Sell* | 1 | $128.61 | Automatic Execution |
10:19:04 - 22-Jul-25 |
| Buy* | 6 | $124.13 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Sell* | 10 | $128.60 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 50 | $124.05 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Buy* | 27 | $128.72 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 30 | $124.05 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 10 | $128.71 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 20 | $124.04 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 63 | $128.73 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Sell* | 20 | $123.95 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 37 | $128.72 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Sell* | 20 | $123.95 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 16 | $128.72 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Sell* | 20 | $123.95 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 47 | $128.70 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Sell* | 20 | $123.95 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 100 | $128.70 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Sell* | 20 | $123.95 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 6 | $128.70 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 80 | $124.04 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 89 | $128.70 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 100 | $123.99 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 11 | $128.70 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 700 | $124.00 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 100 | $128.70 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 554 | $124.00 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 94 | $128.70 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 62 | $124.00 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 53 | $128.70 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 279 | $124.00 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Buy* | 10 | $128.67 | Automatic Execution |
10:19:00 - 22-Jul-25 |
| Buy* | 100 | $123.98 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 193 | $128.58 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Buy* | 12 | $124.00 | Automatic Execution |
09:50:41 - 22-Jul-25 |
| Sell* | 66 | $128.60 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Buy* | 10 | $123.90 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 7 | $128.58 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Buy* | 100 | $123.90 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 34 | $128.60 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Sell* | 1 | $123.80 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 9 | $128.60 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Sell* | 35 | $123.80 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 38 | $128.60 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Sell* | 1 | $123.80 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 20 | $128.60 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Sell* | 25 | $123.80 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 33 | $128.60 | Automatic Execution |
10:18:52 - 22-Jul-25 |
| Sell* | 294 | $123.80 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 100 | $128.78 | Automatic Execution |
10:18:45 - 22-Jul-25 |
| Sell* | 6 | $123.80 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 3 | $128.76 | Automatic Execution |
10:18:44 - 22-Jul-25 |
| Unknown* | 75 | $123.92 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 170 | $128.80 | Automatic Execution |
10:18:44 - 22-Jul-25 |
| Sell* | 125 | $123.91 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 9 | $128.72 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Unknown* | 25 | $123.92 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 40 | $128.71 | Automatic Execution |
10:18:40 - 22-Jul-25 |
| Sell* | 100 | $123.91 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Unknown* | 26 | $128.65 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Buy* | 50 | $123.89 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Unknown* | 26 | $128.65 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Sell* | 2 | $123.89 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Unknown* | 8 | $128.65 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Sell* | 9 | $123.89 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 15 | $128.57 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Buy* | 150 | $123.99 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Unknown* | 85 | $128.65 | Automatic Execution |
10:18:39 - 22-Jul-25 |
| Buy* | 100 | $123.99 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 68 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 9 | $123.90 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 9 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 30 | $123.91 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 23 | $128.59 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 70 | $123.93 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 17 | $128.59 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 30 | $123.93 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 83 | $128.655 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 5 | $123.99 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 15 | $128.655 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Buy* | 20 | $124.04 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 9 | $128.655 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Buy* | 200 | $124.03 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 8 | $128.655 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Buy* | 100 | $124.02 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 3 | $128.57 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 9 | $128.57 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 248 | $128.57 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 40 | $128.59 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 200 | $128.63 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 100 | $128.65 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 49 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 541 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 49 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 152 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 31 | $128.54 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 95 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 46 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 61 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 83 | $128.51 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 17 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 200 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 40 | $128.69 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 500 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 45 | $128.65 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 40 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 55 | $128.66 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 115 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 300 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 4 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 41 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 41 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 101 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 2 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 48 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 39 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 114 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 3 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 228 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 4 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 32 | $128.58 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 40 | $128.59 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 45 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 19 | $128.52 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 31 | $128.54 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 10 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 50 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 13 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 200 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 2 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 300 | $124.00 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Buy* | 100 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.01 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.625 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 5 | $124.01 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 25 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 5 | $124.02 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 5 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 91 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 42 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 99 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 28 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 5 | $124.03 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 13 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 5 | $124.04 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.03 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 47 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 44 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 47 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 30 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 47 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 190 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 45 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 47 | $128.69 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 10 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 40 | $128.70 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 28 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 45 | $128.69 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 8 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 100 | $128.64 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 92 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 60 | $128.61 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 98 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 22 | $128.60 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 2 | $124.07 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Sell* | 140 | $128.60 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 2 | $124.09 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Sell* | 60 | $128.60 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 100 | $124.10 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Sell* | 40 | $128.62 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 5 | $124.11 | Automatic Execution |
09:50:38 - 22-Jul-25 |
| Sell* | 100 | $128.63 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.16 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Sell* | 40 | $128.62 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 3 | $124.19 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Sell* | 18 | $128.65 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Sell* | 82 | $128.67 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Sell* | 18 | $128.67 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 1 | $124.20 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Sell* | 40 | $128.62 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 19 | $124.20 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Buy* | 8 | $128.76 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 11 | $124.20 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Sell* | 100 | $128.74 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 16 | $124.20 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Sell* | 100 | $128.74 | Automatic Execution |
10:18:38 - 22-Jul-25 |
| Sell* | 4 | $124.20 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Buy* | 90 | $128.80 | Automatic Execution |
10:18:33 - 22-Jul-25 |
| Sell* | 28 | $124.34 | Automatic Execution |
09:50:17 - 22-Jul-25 |
| Buy* | 100 | $128.79 | Automatic Execution |
10:18:32 - 22-Jul-25 |
| Sell* | 200 | $124.13 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 40 | $128.77 | Automatic Execution |
10:18:32 - 22-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 213 | $128.78 | Automatic Execution |
10:18:32 - 22-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 2 | $128.77 | Automatic Execution |
10:18:31 - 22-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 91 | $128.72 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 201 | $124.13 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 109 | $128.72 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Sell* | 99 | $124.13 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 200 | $128.72 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 34 | $124.13 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 300 | $128.72 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 100 | $124.13 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $128.72 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 67 | $124.13 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $128.73 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 99 | $124.13 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 34 | $128.74 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Buy* | 1 | $124.14 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $128.78 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Buy* | 100 | $124.14 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 17 | $128.74 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 99 | $124.14 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 27 | $128.78 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 100 | $124.14 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 73 | $128.78 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Sell* | 22 | $124.15 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $128.78 | Automatic Execution |
10:18:29 - 22-Jul-25 |
| Buy* | 101 | $124.16 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 40 | $128.81 | Automatic Execution |
10:18:26 - 22-Jul-25 |
| Sell* | 99 | $124.16 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $128.75 | Automatic Execution |
10:18:26 - 22-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 50 | $128.75 | Automatic Execution |
10:18:26 - 22-Jul-25 |
| Sell* | 99 | $124.15 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Unknown* | 100 | $128.80 | Automatic Execution |
10:18:25 - 22-Jul-25 |
| Sell* | 100 | $124.17 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Unknown* | 100 | $128.80 | Automatic Execution |
10:18:25 - 22-Jul-25 |
| Sell* | 34 | $124.15 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Unknown* | 100 | $128.80 | Automatic Execution |
10:18:25 - 22-Jul-25 |
| Sell* | 67 | $124.15 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 6 | $128.83 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Sell* | 99 | $124.15 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 100 | $128.82 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Buy* | 35 | $124.27 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 100 | $128.80 | Automatic Execution |
10:18:21 - 22-Jul-25 |
| Buy* | 14 | $124.27 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 100 | $128.75 | Automatic Execution |
10:18:18 - 22-Jul-25 |
| Buy* | 18 | $124.27 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 10 | $128.70 | Automatic Execution |
10:18:17 - 22-Jul-25 |
| Buy* | 20 | $124.27 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 400 | $128.68 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Sell* | 100 | $124.25 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Sell* | 100 | $128.53 | Automatic Execution |
10:18:15 - 22-Jul-25 |
| Buy* | 82 | $124.27 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 30 | $128.60 | Automatic Execution |
10:18:13 - 22-Jul-25 |
| Buy* | 19 | $124.27 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 19 | $128.52 | Automatic Execution |
10:18:09 - 22-Jul-25 |
| Sell* | 99 | $124.27 | Automatic Execution |
09:50:04 - 22-Jul-25 |
| Buy* | 1 | $128.52 | Automatic Execution |
10:18:09 - 22-Jul-25 |
| Buy* | 21 | $124.26 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 199 | $128.52 | Automatic Execution |
10:18:09 - 22-Jul-25 |
| Sell* | 7 | $124.32 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Buy* | 1 | $128.51 | Automatic Execution |
10:18:09 - 22-Jul-25 |
| Buy* | 25 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 40 | $128.51 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 5 | $128.51 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 15 | $128.51 | Automatic Execution |
10:18:04 - 22-Jul-25 |
| Buy* | 61 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Unknown* | 100 | $128.51 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Buy* | 39 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Unknown* | 50 | $128.51 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Unknown* | 150 | $128.51 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Unknown* | 150 | $128.51 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Unknown* | 100 | $124.59 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Unknown* | 100 | $128.51 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Unknown* | 100 | $128.51 | Automatic Execution |
10:18:01 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 40 | $128.52 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $128.65 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 401 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 99 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 99 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 400 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 188 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 200 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $128.66 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 68 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 44 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 19 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 200 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 97 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 300 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 99 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 38 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 17 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 99 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 45 | $128.64 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 55 | $128.64 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 81 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 100 | $128.66 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 21 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 45 | $128.64 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 55 | $128.64 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 300 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 300 | $128.67 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 40 | $128.63 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 40 | $128.63 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 40 | $128.63 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 1 | $128.63 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 19 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 40 | $128.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 23 | $128.57 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 23 | $128.57 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 30 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 23 | $128.56 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 69 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 26 | $128.57 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 26 | $128.57 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 27 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 18 | $128.57 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 99 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 26 | $128.56 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 12 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 26 | $128.57 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 12 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 21 | $128.57 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 12 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Sell* | 26 | $128.56 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 6 | $124.58 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 21 | $128.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 17 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 7 | $128.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 3 | $124.60 | Automatic Execution |
09:49:25 - 22-Jul-25 |
| Buy* | 11 | $128.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.61 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Buy* | 51 | $128.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.61 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Buy* | 11 | $128.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 28 | $124.54 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Buy* | 8 | $128.58 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 28 | $124.54 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 28 | $124.54 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Sell* | 61 | $128.54 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 60 | $124.64 | Automatic Execution |
09:49:02 - 22-Jul-25 |
| Sell* | 39 | $128.55 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 3 | $124.57 | Automatic Execution |
09:49:00 - 22-Jul-25 |
| Sell* | 11 | $128.52 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 32 | $124.57 | Automatic Execution |
09:48:56 - 22-Jul-25 |
| Sell* | 40 | $128.55 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 54 | $124.65 | Automatic Execution |
09:48:55 - 22-Jul-25 |
| Buy* | 100 | $128.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 10 | $124.55 | Automatic Execution |
09:48:55 - 22-Jul-25 |
| Sell* | 62 | $128.55 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
09:48:55 - 22-Jul-25 |
| Sell* | 40 | $128.55 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 4 | $124.55 | Automatic Execution |
09:48:55 - 22-Jul-25 |
| Sell* | 51 | $128.55 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 1 | $124.55 | Automatic Execution |
09:48:55 - 22-Jul-25 |
| Buy* | 468 | $128.62 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 5 | $124.56 | Automatic Execution |
09:48:55 - 22-Jul-25 |
| Buy* | 100 | $128.61 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 5 | $124.57 | Automatic Execution |
09:48:55 - 22-Jul-25 |
| Buy* | 36 | $128.60 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.61 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 34 | $128.60 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 200 | $124.61 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 34 | $128.60 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.61 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 37 | $128.60 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 200 | $124.61 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 36 | $128.52 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 28 | $124.61 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 34 | $128.52 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.61 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 72 | $124.61 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 34 | $128.53 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 37 | $128.52 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 38 | $126.45 | Automatic Execution |
09:32:56 - 22-Jul-25 |
| Buy* | 101 | $124.61 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 60 | $128.59 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 18 | $126.42 | Automatic Execution |
09:32:56 - 22-Jul-25 |
| Buy* | 99 | $124.61 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 40 | $128.59 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 43 | $126.36 | Automatic Execution |
09:32:56 - 22-Jul-25 |
| Buy* | 1 | $124.60 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Sell* | 37 | $128.53 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Buy* | 1 | $126.36 | Automatic Execution |
09:32:56 - 22-Jul-25 |
| Buy* | 100 | $124.60 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 15 | $128.60 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Buy* | 99 | $124.60 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 74 | $128.53 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 33 | $126.04 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 1,411 | $124.60 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 2 | $128.50 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 167 | $126.15 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 100 | $124.61 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 125 | $128.47 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 33 | $126.15 | Automatic Execution |
09:32:46 - 22-Jul-25 |
| Sell* | 89 | $124.60 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 11 | $128.475 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 64 | $126.11 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 5 | $124.72 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Buy* | 1 | $128.475 | Automatic Execution |
10:17:57 - 22-Jul-25 |
| Sell* | 236 | $126.11 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 8 | $124.76 | Automatic Execution |
09:48:32 - 22-Jul-25 |
| Sell* | 13 | $128.37 | Automatic Execution |
10:17:53 - 22-Jul-25 |
| Sell* | 200 | $126.11 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Buy* | 10 | $125.00 | Automatic Execution |
09:48:27 - 22-Jul-25 |
| Sell* | 40 | $128.37 | Automatic Execution |
10:17:53 - 22-Jul-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 2 | $124.76 | Automatic Execution |
09:48:25 - 22-Jul-25 |
| Sell* | 40 | $128.38 | Automatic Execution |
10:17:53 - 22-Jul-25 |
| Sell* | 100 | $126.14 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 5 | $124.77 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Buy* | 80 | $128.44 | Automatic Execution |
10:17:52 - 22-Jul-25 |
| Sell* | 101 | $126.11 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 100 | $124.84 | Automatic Execution |
09:48:23 - 22-Jul-25 |
| Sell* | 100 | $128.44 | Automatic Execution |
10:17:51 - 22-Jul-25 |
| Sell* | 99 | $126.11 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:48:22 - 22-Jul-25 |
| Buy* | 40 | $128.53 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Sell* | 101 | $126.11 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Buy* | 100 | $125.01 | Automatic Execution |
09:48:16 - 22-Jul-25 |
| Sell* | 100 | $128.46 | Automatic Execution |
10:17:42 - 22-Jul-25 |
| Sell* | 99 | $126.11 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Buy* | 30 | $124.84 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 15 | $128.50 | Automatic Execution |
10:17:41 - 22-Jul-25 |
| Sell* | 200 | $126.12 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 1 | $124.81 | Automatic Execution |
09:48:04 - 22-Jul-25 |
| Sell* | 7 | $128.50 | Automatic Execution |
10:17:41 - 22-Jul-25 |
| Sell* | 100 | $126.11 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 100 | $124.87 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 38 | $128.50 | Automatic Execution |
10:17:41 - 22-Jul-25 |
| Sell* | 73 | $126.13 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 24 | $128.50 | Automatic Execution |
10:17:41 - 22-Jul-25 |
| Sell* | 100 | $126.13 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 2 | $124.89 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 84 | $128.55 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 27 | $126.13 | Automatic Execution |
09:32:40 - 22-Jul-25 |
| Sell* | 5 | $124.90 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 59 | $128.47 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 20 | $126.30 | Automatic Execution |
09:32:37 - 22-Jul-25 |
| Sell* | 89 | $124.88 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 23 | $128.51 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 2 | $126.455 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 1 | $124.88 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 41 | $128.47 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 2 | $126.455 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 10 | $124.88 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 38 | $128.48 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 9 | $126.20 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 25 | $124.88 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 23 | $128.51 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 12 | $126.27 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 100 | $124.90 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Unknown* | 38 | $128.57 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 150 | $126.27 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Buy* | 1 | $128.62 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 20 | $125.00 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Buy* | 44 | $128.62 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 18 | $125.00 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Buy* | 36 | $128.57 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Buy* | 27 | $126.47 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Sell* | 62 | $125.00 | Automatic Execution |
09:48:01 - 22-Jul-25 |
| Buy* | 1 | $128.59 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 239 | $126.33 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 1 | $124.84 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Buy* | 100 | $128.67 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 60 | $126.33 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Buy* | 100 | $128.66 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 1 | $126.33 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:47:17 - 22-Jul-25 |
| Buy* | 100 | $128.65 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Buy* | 1 | $124.84 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 100 | $128.63 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Unknown* | 1 | $124.83 | Automatic Execution |
09:47:16 - 22-Jul-25 |
| Buy* | 15 | $128.63 | Automatic Execution |
10:17:40 - 22-Jul-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 125 | $124.73 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 10 | $128.55 | Automatic Execution |
10:17:39 - 22-Jul-25 |
| Sell* | 100 | $126.27 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 100 | $124.56 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.52 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 31 | $126.30 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 100 | $124.59 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.51 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 19 | $126.30 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 1 | $124.59 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 89 | $128.50 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 10 | $126.35 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 100 | $124.60 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 9 | $128.50 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 100 | $126.36 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 30 | $124.70 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 491 | $126.40 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 64 | $124.75 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 2 | $128.50 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 9 | $126.40 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 496 | $124.75 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 9 | $128.50 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 28 | $126.45 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 4 | $124.75 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 91 | $128.50 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 1 | $126.50 | Automatic Execution |
09:32:30 - 22-Jul-25 |
| Sell* | 25 | $124.77 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Buy* | 1 | $126.78 | Automatic Execution |
09:32:24 - 22-Jul-25 |
| Sell* | 2 | $124.78 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 9 | $128.50 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 2 | $126.68 | Automatic Execution |
09:32:20 - 22-Jul-25 |
| Sell* | 26 | $124.78 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 6 | $128.50 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 100 | $126.585 | Automatic Execution |
09:32:11 - 22-Jul-25 |
| Sell* | 7 | $124.78 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 350 | $128.50 | Automatic Execution |
10:17:34 - 22-Jul-25 |
| Sell* | 50 | $126.585 | Automatic Execution |
09:32:10 - 22-Jul-25 |
| Sell* | 10 | $124.79 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Unknown* | 100 | $128.38 | Automatic Execution |
10:17:33 - 22-Jul-25 |
| Sell* | 1 | $126.47 | Automatic Execution |
09:32:06 - 22-Jul-25 |
| Sell* | 200 | $124.80 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.33 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 62 | $126.50 | Automatic Execution |
09:32:06 - 22-Jul-25 |
| Sell* | 100 | $124.80 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.30 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 38 | $126.50 | Automatic Execution |
09:32:06 - 22-Jul-25 |
| Sell* | 1 | $124.80 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 275 | $128.28 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 32 | $126.71 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 1 | $124.95 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.28 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 894 | $126.71 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 74 | $124.90 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.28 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 70 | $126.71 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 5 | $124.90 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.28 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 90 | $126.71 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 115 | $124.88 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.28 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 50 | $126.71 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 87 | $124.88 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 25 | $128.28 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 5 | $124.90 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 300 | $128.28 | Automatic Execution |
10:17:30 - 22-Jul-25 |
| Sell* | 100 | $126.71 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 5 | $124.90 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 6 | $128.22 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 3 | $126.71 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 100 | $124.90 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 85 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 27 | $126.71 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 5 | $124.90 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 6 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 100 | $126.72 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 10 | $124.90 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 99 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 100 | $126.72 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Sell* | 100 | $124.92 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 44 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Unknown* | 25 | $126.90 | Automatic Execution |
09:32:01 - 22-Jul-25 |
| Buy* | 9 | $124.94 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 47 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 100 | $126.90 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Buy* | 9 | $124.94 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 200 | $128.24 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 100 | $126.90 | Automatic Execution |
09:31:56 - 22-Jul-25 |
| Buy* | 9 | $124.94 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 99 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 106 | $126.30 | Automatic Execution |
09:31:16 - 22-Jul-25 |
| Buy* | 9 | $124.94 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 10 | $128.22 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 50 | $126.25 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 9 | $124.91 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 90 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 189 | $124.91 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 25 | $126.225 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Unknown* | 9 | $124.93 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 10 | $128.22 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 25 | $126.225 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Buy* | 20 | $124.95 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 190 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Buy* | 81 | $124.95 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 90 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 125 | $126.225 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 99 | $124.95 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 100 | $126.23 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 200 | $124.95 | Automatic Execution |
09:47:14 - 22-Jul-25 |
| Buy* | 9 | $128.22 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 50 | $126.23 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 68 | $125.00 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 91 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 150 | $126.23 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 27 | $125.00 | Automatic Execution |
09:47:13 - 22-Jul-25 |
| Buy* | 99 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 125 | $126.225 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 105 | $125.00 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Buy* | 65 | $128.22 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 1 | $126.02 | Automatic Execution |
09:30:59 - 22-Jul-25 |
| Sell* | 16 | $125.01 | Automatic Execution |
09:47:12 - 22-Jul-25 |
| Buy* | 35 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 25 | $126.24 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 100 | $125.16 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 56 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Sell* | 100 | $125.16 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 99 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 75 | $126.24 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 135 | $125.16 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 1 | $128.20 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 25 | $126.24 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 580 | $125.16 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Unknown* | 100 | $128.10 | Automatic Execution |
10:17:20 - 22-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 27 | $125.06 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 19 | $128.09 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 75 | $126.24 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 19 | $128.08 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 25 | $126.28 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 100 | $125.06 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 100 | $127.95 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 100 | $126.24 | Automatic Execution |
09:30:52 - 22-Jul-25 |
| Buy* | 18 | $125.06 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 81 | $128.07 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 100 | $126.20 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Buy* | 20 | $125.06 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 19 | $128.07 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $126.45 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Buy* | 3 | $125.04 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 8 | $128.04 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 80 | $126.00 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 16 | $124.98 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 214 | $128.05 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 20 | $126.00 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 4 | $124.98 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 54 | $126.00 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 16 | $124.97 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 6 | $126.00 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Buy* | 4 | $124.97 | Automatic Execution |
09:47:03 - 22-Jul-25 |
| Buy* | 38 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 19 | $126.00 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Sell* | 2 | $124.91 | Automatic Execution |
09:47:03 - 22-Jul-25 |
| Buy* | 642 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 21 | $126.00 | Automatic Execution |
09:30:47 - 22-Jul-25 |
| Sell* | 100 | $124.98 | Automatic Execution |
09:47:01 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 32 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 30 | $124.99 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 1 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 5 | $125.01 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Buy* | 30 | $125.17 | Automatic Execution |
09:46:57 - 22-Jul-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 5 | $125.10 | Automatic Execution |
09:46:55 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Buy* | 30 | $125.19 | Automatic Execution |
09:46:54 - 22-Jul-25 |
| Buy* | 20 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 1 | $124.92 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 1 | $124.93 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 8 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 10 | $124.92 | Automatic Execution |
09:46:53 - 22-Jul-25 |
| Buy* | 142 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 25 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 159 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 51 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 80 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 25 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 150 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 80 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 7 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 10 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 33 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 28 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Buy* | 132 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 2 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Buy* | 68 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 70 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 40 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 399 | $124.95 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 9 | $124.95 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 91 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 10 | $124.98 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 200 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 45 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 10 | $124.99 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 136 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 200 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 64 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 200 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 4 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 2 | $127.99 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 55 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 5 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 47 | $127.99 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 45 | $125.50 | Automatic Execution |
09:30:41 - 22-Jul-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 2 | $127.99 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Unknown* | 51 | $125.275 | Automatic Execution |
09:30:40 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 2 | $127.94 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 98 | $125.50 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 36 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 107 | $127.97 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 20 | $125.50 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 464 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 93 | $127.97 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 80 | $125.45 | Automatic Execution |
09:30:37 - 22-Jul-25 |
| Sell* | 1 | $125.01 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 49 | $127.94 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 30 | $125.10 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 96 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 49 | $127.94 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 10 | $125.10 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 10 | $127.95 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 100 | $125.11 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 39 | $127.95 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 10 | $125.11 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 150 | $125.26 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 65 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 61 | $127.95 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 100 | $125.26 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 205 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 1 | $127.95 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 50 | $125.12 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 5 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 49 | $127.93 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 150 | $125.26 | Automatic Execution |
09:30:36 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 20 | $127.95 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 40 | $125.255 | Automatic Execution |
09:30:34 - 22-Jul-25 |
| Sell* | 35 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Buy* | 5 | $127.94 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 73 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 200 | $127.93 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 5 | $127.87 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 25 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 40 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 296 | $127.87 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 80 | $127.61 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 240 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 20 | $127.61 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 19 | $125.01 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 20 | $127.60 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 5 | $125.00 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 30 | $125.11 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 5 | $127.61 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 28 | $125.01 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 1 | $127.61 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 25 | $125.01 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 5 | $127.63 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 28 | $125.01 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 100 | $127.65 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Sell* | 3 | $125.03 | Automatic Execution |
09:46:52 - 22-Jul-25 |
| Sell* | 180 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 100 | $127.715 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Sell* | 50 | $125.05 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Sell* | 60 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 25 | $127.715 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Buy* | 22 | $125.15 | Automatic Execution |
09:46:50 - 22-Jul-25 |
| Sell* | 7 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 100 | $127.715 | Automatic Execution |
10:17:11 - 22-Jul-25 |
| Sell* | 10 | $125.10 | Automatic Execution |
09:46:50 - 22-Jul-25 |
| Sell* | 3 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 100 | $127.68 | Automatic Execution |
10:17:06 - 22-Jul-25 |
| Sell* | 1 | $125.14 | Automatic Execution |
09:46:50 - 22-Jul-25 |
| Sell* | 4 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 8 | $127.66 | Automatic Execution |
10:17:06 - 22-Jul-25 |
| Sell* | 1 | $125.22 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Sell* | 4 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 200 | $127.65 | Automatic Execution |
10:17:00 - 22-Jul-25 |
| Sell* | 31 | $125.30 | Automatic Execution |
09:46:49 - 22-Jul-25 |
| Sell* | 20 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 100 | $127.78 | Automatic Execution |
10:16:46 - 22-Jul-25 |
| Sell* | 22 | $125.30 | Automatic Execution |
09:46:47 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 100 | $127.81 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 31 | $125.32 | Automatic Execution |
09:46:46 - 22-Jul-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 125 | $127.80 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 23 | $125.32 | Automatic Execution |
09:46:44 - 22-Jul-25 |
| Sell* | 8 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Sell* | 100 | $127.82 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 19 | $125.22 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 10 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 16 | $127.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 81 | $125.25 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 18 | $127.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 19 | $125.25 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 10 | $125.02 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 35 | $127.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 40 | $125.25 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 62 | $125.11 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 2 | $127.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 25 | $125.25 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 100 | $125.11 | Automatic Execution |
09:30:30 - 22-Jul-25 |
| Buy* | 112 | $127.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 15 | $125.25 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
09:30:27 - 22-Jul-25 |
| Buy* | 48 | $127.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 20 | $125.25 | Automatic Execution |
09:46:43 - 22-Jul-25 |
| Sell* | 100 | $125.22 | Automatic Execution |
09:30:27 - 22-Jul-25 |
| Buy* | 9 | $127.87 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 23 | $125.40 | Automatic Execution |
09:46:41 - 22-Jul-25 |
| Sell* | 10 | $125.24 | Automatic Execution |
09:30:27 - 22-Jul-25 |
| Buy* | 200 | $127.86 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 31 | $125.40 | Automatic Execution |
09:46:40 - 22-Jul-25 |
| Sell* | 5 | $125.16 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Buy* | 40 | $127.85 | Automatic Execution |
10:16:40 - 22-Jul-25 |
| Sell* | 29 | $125.26 | Automatic Execution |
09:46:39 - 22-Jul-25 |
| Sell* | 5 | $125.17 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Buy* | 25 | $127.74 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Sell* | 23 | $125.40 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Unknown* | 31 | $125.45 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 3 | $125.20 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Buy* | 100 | $127.74 | Automatic Execution |
10:16:31 - 22-Jul-25 |
| Unknown* | 23 | $125.45 | Automatic Execution |
09:46:36 - 22-Jul-25 |
| Sell* | 1 | $125.20 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Sell* | 17 | $127.73 | Automatic Execution |
10:16:30 - 22-Jul-25 |
| Sell* | 100 | $125.26 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 10 | $125.22 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Buy* | 125 | $127.80 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 10 | $125.43 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Sell* | 1 | $125.24 | Automatic Execution |
09:30:25 - 22-Jul-25 |
| Buy* | 176 | $127.80 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Buy* | 10 | $125.52 | Automatic Execution |
09:30:14 - 22-Jul-25 |
| Buy* | 31 | $125.49 | Automatic Execution |
09:46:35 - 22-Jul-25 |
| Buy* | 29 | $127.80 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 2 | $125.40 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 1 | $125.21 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 200 | $127.80 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 5 | $125.31 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 25 | $127.80 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Buy* | 23 | $125.56 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 1 | $125.35 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 15 | $127.80 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 100 | $125.42 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Sell* | 1 | $125.40 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 100 | $127.72 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Buy* | 50 | $125.55 | Automatic Execution |
09:46:32 - 22-Jul-25 |
| Sell* | 2 | $125.41 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 73 | $127.72 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 69 | $125.48 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 2 | $125.45 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 100 | $127.76 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 1 | $125.48 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 13 | $125.45 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 381 | $127.70 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 7 | $125.45 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 100 | $127.66 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 1 | $125.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 98 | $125.50 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 100 | $127.68 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 5 | $125.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 7 | $125.50 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Buy* | 30 | $127.61 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Sell* | 395 | $125.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 95 | $125.50 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 110 | $127.50 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 10 | $125.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 2 | $125.50 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 5 | $127.50 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 250 | $125.80 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Sell* | 50 | $125.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 100 | $127.50 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 237 | $125.80 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Sell* | 35 | $125.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 1 | $127.51 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 43 | $125.80 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Sell* | 71 | $125.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 75 | $127.52 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 2 | $125.80 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Sell* | 24 | $125.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 25 | $127.52 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 150 | $125.80 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Sell* | 26 | $125.50 | Automatic Execution |
09:46:30 - 22-Jul-25 |
| Sell* | 100 | $127.53 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 200 | $125.80 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Sell* | 40 | $125.65 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Unknown* | 100 | $127.61 | Automatic Execution |
10:16:25 - 22-Jul-25 |
| Buy* | 150 | $125.78 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Sell* | 2 | $125.70 | Automatic Execution |
09:46:17 - 22-Jul-25 |
| Buy* | 19 | $127.70 | Automatic Execution |
10:16:22 - 22-Jul-25 |
| Buy* | 48 | $125.78 | Automatic Execution |
09:30:06 - 22-Jul-25 |
| Sell* | 9 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Buy* | 100 | $127.70 | Automatic Execution |
10:16:22 - 22-Jul-25 |
| Sell* | 125 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 5 | $125.60 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 27 | $127.72 | Automatic Execution |
10:16:13 - 22-Jul-25 |
| Sell* | 16 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 1 | $125.60 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 55 | $127.70 | Automatic Execution |
10:16:13 - 22-Jul-25 |
| Sell* | 25 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 19 | $125.70 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 25 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 10 | $125.60 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 100 | $127.70 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 125 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 1 | $125.60 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 55 | $127.70 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 100 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 1 | $125.62 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 5 | $127.70 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Sell* | 25 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 10 | $125.62 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Buy* | 8 | $127.70 | Automatic Execution |
10:15:54 - 22-Jul-25 |
| Buy* | 10 | $125.825 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 125 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Buy* | 82 | $127.64 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Buy* | 36 | $125.925 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 25 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Buy* | 118 | $127.64 | Automatic Execution |
10:15:49 - 22-Jul-25 |
| Buy* | 6 | $125.925 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 125 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Buy* | 2 | $127.57 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Buy* | 2 | $125.925 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 125 | $125.73 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Buy* | 79 | $127.61 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Buy* | 5 | $125.925 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $125.67 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Buy* | 25 | $127.61 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Buy* | 7 | $125.925 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 125 | $125.655 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Buy* | 100 | $127.62 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Buy* | 19 | $125.925 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 10 | $125.58 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 100 | $127.60 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Buy* | 2 | $125.925 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $125.59 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Sell* | 50 | $127.60 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Buy* | 2 | $125.925 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 100 | $125.60 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Unknown* | 100 | $127.62 | Automatic Execution |
10:15:47 - 22-Jul-25 |
| Buy* | 4 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 75 | $125.62 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Buy* | 140 | $127.69 | Automatic Execution |
10:15:44 - 22-Jul-25 |
| Buy* | 2 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 58 | $125.62 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Buy* | 60 | $127.69 | Automatic Execution |
10:15:44 - 22-Jul-25 |
| Buy* | 22 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $125.65 | Automatic Execution |
09:46:15 - 22-Jul-25 |
| Buy* | 40 | $127.69 | Automatic Execution |
10:15:44 - 22-Jul-25 |
| Buy* | 8 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 13 | $125.85 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Buy* | 60 | $127.69 | Automatic Execution |
10:15:44 - 22-Jul-25 |
| Buy* | 4 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 2 | $125.85 | Automatic Execution |
09:46:13 - 22-Jul-25 |
| Buy* | 100 | $127.69 | Automatic Execution |
10:15:44 - 22-Jul-25 |
| Buy* | 2 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 25 | $125.77 | Automatic Execution |
09:46:07 - 22-Jul-25 |
| Buy* | 40 | $127.69 | Automatic Execution |
10:15:44 - 22-Jul-25 |
| Buy* | 2 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 16 | $125.89 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Unknown* | 11 | $127.60 | Automatic Execution |
10:15:44 - 22-Jul-25 |
| Buy* | 3 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 300 | $125.90 | Automatic Execution |
09:46:01 - 22-Jul-25 |
| Unknown* | 22 | $127.60 | Automatic Execution |
10:15:44 - 22-Jul-25 |
| Buy* | 4 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $125.90 | Automatic Execution |
09:45:57 - 22-Jul-25 |
| Unknown* | 60 | $127.60 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Buy* | 7 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $125.90 | Automatic Execution |
09:45:57 - 22-Jul-25 |
| Unknown* | 40 | $127.60 | Automatic Execution |
10:15:42 - 22-Jul-25 |
| Buy* | 4 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $125.90 | Automatic Execution |
09:45:57 - 22-Jul-25 |
| Sell* | 46 | $127.51 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 19 | $126.14 | Automatic Execution |
09:45:46 - 22-Jul-25 |
| Buy* | 39 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $127.51 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 19 | $126.14 | Automatic Execution |
09:45:43 - 22-Jul-25 |
| Buy* | 4 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $127.59 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 19 | $126.14 | Automatic Execution |
09:45:40 - 22-Jul-25 |
| Buy* | 4 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 4 | $127.56 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 2 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 100 | $125.91 | Automatic Execution |
09:45:36 - 22-Jul-25 |
| Sell* | 10 | $127.60 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 2 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $127.57 | Automatic Execution |
10:15:36 - 22-Jul-25 |
| Sell* | 1 | $125.925 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Buy* | 5 | $125.70 | Automatic Execution |
09:29:58 - 22-Jul-25 |
| Sell* | 1 | $125.70 | Ordinary |
09:29:33 - 22-Jul-25 |
| Sell* | 20 | $125.70 | Ordinary |
09:29:33 - 22-Jul-25 |
| Sell* | 5 | $125.70 | Ordinary |
09:29:33 - 22-Jul-25 |
| Sell* | 1 | $125.70 | Ordinary |
09:29:33 - 22-Jul-25 |
| Sell* | 1 | $125.70 | Ordinary |
09:29:33 - 22-Jul-25 |
| Sell* | 1 | $125.80 | Ordinary |
09:29:07 - 22-Jul-25 |
| Sell* | 1 | $125.80 | Ordinary |
09:29:03 - 22-Jul-25 |
| Sell* | 5 | $125.80 | Ordinary |
09:28:49 - 22-Jul-25 |
| Sell* | 1 | $125.80 | Ordinary |
09:28:49 - 22-Jul-25 |
| Sell* | 1 | $125.81 | Ordinary |
09:28:49 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $126.01 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 3 | $126.05 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 10 | $126.10 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 100 | $126.38 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 5 | $125.89 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 1 | $125.90 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 4 | $126.00 | Ordinary |
09:28:00 - 22-Jul-25 |
| Sell* | 2 | $126.32 | Ordinary |
09:27:50 - 22-Jul-25 |
| Sell* | 40 | $126.35 | Ordinary |
09:27:50 - 22-Jul-25 |
| Sell* | 5 | $126.52 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 7 | $126.77 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 12 | $126.60 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 65 | $126.60 | Ordinary |
09:27:40 - 22-Jul-25 |
| Sell* | 10 | $126.60 | Ordinary |
09:27:24 - 22-Jul-25 |
| Buy* | 100 | $126.60 | Ordinary |
09:27:24 - 22-Jul-25 |
| Buy* | 13 | $126.54 | Ordinary |
09:27:24 - 22-Jul-25 |
| Sell* | 3 | $126.37 | Ordinary |
09:25:42 - 22-Jul-25 |
| Buy* | 7 | $126.49 | Ordinary |
09:25:27 - 22-Jul-25 |
| Buy* | 7 | $126.49 | Ordinary |
09:25:27 - 22-Jul-25 |
| Sell* | 10 | $126.44 | Ordinary |
09:25:06 - 22-Jul-25 |
| Unknown* | 3 | $126.48 | Ordinary |
09:24:45 - 22-Jul-25 |
| Buy* | 2 | $126.52 | Ordinary |
09:24:29 - 22-Jul-25 |
| Buy* | 1 | $126.50 | Ordinary |
09:24:29 - 22-Jul-25 |
| Buy* | 61 | $126.50 | Ordinary |
09:24:29 - 22-Jul-25 |
| Buy* | 18 | $126.55 | Ordinary |
09:24:29 - 22-Jul-25 |
| Buy* | 19 | $126.54 | Ordinary |
09:24:29 - 22-Jul-25 |
| Buy* | 100 | $126.54 | Ordinary |
09:24:29 - 22-Jul-25 |
| Buy* | 9 | $126.50 | Ordinary |
09:24:29 - 22-Jul-25 |
| Buy* | 1 | $126.50 | Ordinary |
09:24:18 - 22-Jul-25 |
| Buy* | 1 | $126.50 | Ordinary |
09:24:10 - 22-Jul-25 |
| Buy* | 9 | $126.50 | Ordinary |
09:24:10 - 22-Jul-25 |
| Buy* | 40 | $126.50 | Ordinary |
09:24:10 - 22-Jul-25 |
| Buy* | 10 | $126.50 | Ordinary |
09:24:10 - 22-Jul-25 |
| Buy* | 2 | $126.49 | Ordinary |
09:24:10 - 22-Jul-25 |
| Buy* | 41 | $126.49 | Ordinary |
09:24:10 - 22-Jul-25 |
| Buy* | 60 | $126.50 | Ordinary |
09:24:00 - 22-Jul-25 |
| Buy* | 43 | $126.49 | Ordinary |
09:24:00 - 22-Jul-25 |
| Buy* | 60 | $126.50 | Ordinary |
09:24:00 - 22-Jul-25 |
| Sell* | 145 | $126.49 | Ordinary |
09:23:58 - 22-Jul-25 |
| Sell* | 40 | $126.49 | Ordinary |
09:23:58 - 22-Jul-25 |
| Sell* | 16 | $126.49 | Ordinary |
09:23:58 - 22-Jul-25 |
| Sell* | 9 | $126.49 | Ordinary |
09:23:58 - 22-Jul-25 |
| Buy* | 80 | $126.50 | Ordinary |
09:23:55 - 22-Jul-25 |
| Buy* | 100 | $126.50 | Ordinary |
09:23:55 - 22-Jul-25 |
| Buy* | 5 | $126.50 | Ordinary |
09:23:55 - 22-Jul-25 |
| Buy* | 86 | $126.50 | Ordinary |
09:23:55 - 22-Jul-25 |
| Buy* | 17 | $126.50 | Ordinary |
09:23:53 - 22-Jul-25 |
| Buy* | 40 | $126.49 | Ordinary |
09:23:31 - 22-Jul-25 |
| Buy* | 20 | $126.49 | Ordinary |
09:23:26 - 22-Jul-25 |
| Buy* | 20 | $126.50 | Ordinary |
09:23:25 - 22-Jul-25 |
| Buy* | 40 | $126.50 | Ordinary |
09:23:25 - 22-Jul-25 |
| Buy* | 6 | $126.49 | Ordinary |
09:23:25 - 22-Jul-25 |
| Buy* | 17 | $126.50 | Ordinary |
09:23:25 - 22-Jul-25 |
| Buy* | 37 | $126.49 | Ordinary |
09:23:25 - 22-Jul-25 |
| Buy* | 6 | $126.49 | Ordinary |
09:23:25 - 22-Jul-25 |
| Buy* | 8 | $126.49 | Ordinary |
09:23:24 - 22-Jul-25 |
| Buy* | 4 | $126.49 | Ordinary |
09:23:24 - 22-Jul-25 |
| Buy* | 1 | $126.49 | Ordinary |
09:23:24 - 22-Jul-25 |
| Buy* | 2 | $126.49 | Ordinary |
09:23:24 - 22-Jul-25 |
| Buy* | 60 | $126.49 | Ordinary |
09:23:24 - 22-Jul-25 |
| Buy* | 1 | $126.49 | Ordinary |
09:23:24 - 22-Jul-25 |
| Buy* | 65 | $126.49 | Ordinary |
09:23:24 - 22-Jul-25 |
| Buy* | 1 | $126.49 | Ordinary |
09:23:24 - 22-Jul-25 |
| Buy* | 40 | $126.49 | Ordinary |
09:23:24 - 22-Jul-25 |
| Buy* | 10 | $126.48 | Ordinary |
09:23:23 - 22-Jul-25 |
| Buy* | 60 | $126.46 | Ordinary |
09:23:23 - 22-Jul-25 |
| Buy* | 40 | $126.45 | Ordinary |
09:23:23 - 22-Jul-25 |
| Buy* | 1 | $126.44 | Ordinary |
09:23:20 - 22-Jul-25 |
| Sell* | 1 | $126.42 | Ordinary |
09:23:04 - 22-Jul-25 |
| Buy* | 6 | $126.41 | Ordinary |
09:22:25 - 22-Jul-25 |
| Buy* | 2 | $126.43 | Ordinary |
09:22:12 - 22-Jul-25 |
| Sell* | 60 | $126.40 | Ordinary |
09:22:07 - 22-Jul-25 |
| Sell* | 4 | $126.45 | Ordinary |
09:22:05 - 22-Jul-25 |
| Buy* | 2 | $126.48 | Ordinary |
09:22:04 - 22-Jul-25 |
| Buy* | 1 | $126.45 | Ordinary |
09:21:58 - 22-Jul-25 |
| Buy* | 50 | $126.46 | Ordinary |
09:21:31 - 22-Jul-25 |
| Sell* | 1 | $126.45 | Ordinary |
09:21:31 - 22-Jul-25 |
| Sell* | 499 | $126.45 | Ordinary |
09:21:31 - 22-Jul-25 |
| Sell* | 500 | $126.45 | Ordinary |
09:21:21 - 22-Jul-25 |
| Sell* | 265 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 25 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 210 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 500 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 497 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 200 | $126.46 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 2 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 1 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 1 | $126.41 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 336 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 1 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 65 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 40 | $126.41 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 58 | $126.38 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 1 | $126.38 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 1 | $126.40 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 492 | $126.45 | Ordinary |
09:21:17 - 22-Jul-25 |
| Sell* | 4 | $126.45 | Ordinary |
09:20:51 - 22-Jul-25 |
| Sell* | 4 | $126.45 | Ordinary |
09:20:51 - 22-Jul-25 |
| Sell* | 19 | $126.35 | Ordinary |
09:20:13 - 22-Jul-25 |
| Sell* | 1 | $126.35 | Ordinary |
09:20:13 - 22-Jul-25 |
| Sell* | 50 | $126.36 | Ordinary |
09:19:52 - 22-Jul-25 |
| Buy* | 8 | $126.44 | Ordinary |
09:19:40 - 22-Jul-25 |
| Buy* | 8 | $126.44 | Ordinary |
09:19:40 - 22-Jul-25 |
| Buy* | 1 | $126.49 | Ordinary |
09:18:44 - 22-Jul-25 |
| Sell* | 19 | $126.43 | Ordinary |
09:18:39 - 22-Jul-25 |
| Sell* | 19 | $126.43 | Ordinary |
09:18:39 - 22-Jul-25 |
| Sell* | 12 | $126.44 | Ordinary |
09:18:39 - 22-Jul-25 |
| Buy* | 28 | $126.51 | Ordinary |
09:18:39 - 22-Jul-25 |
| Buy* | 64 | $126.51 | Ordinary |
09:18:39 - 22-Jul-25 |
| Buy* | 8 | $126.51 | Ordinary |
09:18:39 - 22-Jul-25 |
| Buy* | 81 | $126.50 | Ordinary |
09:18:39 - 22-Jul-25 |
| Buy* | 56 | $126.50 | Ordinary |
09:18:39 - 22-Jul-25 |
| Buy* | 43 | $126.50 | Ordinary |
09:18:39 - 22-Jul-25 |
| Buy* | 10 | $126.50 | Ordinary |
09:18:39 - 22-Jul-25 |
| Sell* | 50 | $126.32 | Ordinary |
09:18:25 - 22-Jul-25 |
| Sell* | 10 | $126.35 | Ordinary |
09:18:25 - 22-Jul-25 |
| Sell* | 40 | $126.36 | Ordinary |
09:18:25 - 22-Jul-25 |
| Sell* | 1 | $126.36 | Ordinary |
09:17:45 - 22-Jul-25 |
| Sell* | 50 | $126.36 | Ordinary |
09:17:35 - 22-Jul-25 |
| Sell* | 50 | $126.40 | Ordinary |
09:17:35 - 22-Jul-25 |
| Sell* | 10 | $126.40 | Ordinary |
09:17:35 - 22-Jul-25 |
| Sell* | 2 | $126.36 | Ordinary |
09:17:31 - 22-Jul-25 |
| Sell* | 1 | $126.36 | Ordinary |
09:17:24 - 22-Jul-25 |
| Sell* | 205 | $126.49 | Ordinary |
09:15:21 - 22-Jul-25 |
| Sell* | 8 | $126.49 | Ordinary |
09:15:21 - 22-Jul-25 |
| Sell* | 67 | $126.49 | Ordinary |
09:15:21 - 22-Jul-25 |
| Sell* | 100 | $126.49 | Ordinary |
09:15:21 - 22-Jul-25 |
| Sell* | 4 | $126.49 | Ordinary |
09:15:21 - 22-Jul-25 |
| Buy* | 50 | $126.48 | Ordinary |
09:15:21 - 22-Jul-25 |
| Sell* | 25 | $126.42 | Ordinary |
09:14:59 - 22-Jul-25 |
| Sell* | 12 | $126.34 | Ordinary |
09:14:26 - 22-Jul-25 |
| Buy* | 4 | $126.50 | Ordinary |
09:12:44 - 22-Jul-25 |
| Buy* | 25 | $126.50 | Ordinary |
09:12:44 - 22-Jul-25 |
| Sell* | 25 | $126.40 | Ordinary |
09:12:40 - 22-Jul-25 |
| Sell* | 2 | $126.37 | Ordinary |
09:12:30 - 22-Jul-25 |
| Buy* | 1 | $126.48 | Ordinary |
09:11:48 - 22-Jul-25 |
| Buy* | 1 | $126.46 | Ordinary |
09:11:47 - 22-Jul-25 |
| Buy* | 21 | $126.45 | Ordinary |
09:11:47 - 22-Jul-25 |
| Buy* | 30 | $126.40 | Ordinary |
09:11:47 - 22-Jul-25 |
| Buy* | 21 | $126.41 | Ordinary |
09:11:47 - 22-Jul-25 |
| Buy* | 40 | $126.40 | Ordinary |
09:11:25 - 22-Jul-25 |
| Buy* | 10 | $126.40 | Ordinary |
09:11:25 - 22-Jul-25 |
| Buy* | 40 | $126.37 | Ordinary |
09:11:25 - 22-Jul-25 |
| Sell* | 6 | $126.29 | Ordinary |
09:10:45 - 22-Jul-25 |
| Buy* | 1 | $126.29 | Ordinary |
09:10:30 - 22-Jul-25 |
| Buy* | 7 | $126.30 | Ordinary |
09:05:44 - 22-Jul-25 |
| Buy* | 14 | $126.30 | Ordinary |
09:05:44 - 22-Jul-25 |
| Buy* | 4 | $126.30 | Ordinary |
09:05:44 - 22-Jul-25 |
| Buy* | 4 | $126.29 | Ordinary |
09:05:44 - 22-Jul-25 |
| Buy* | 10 | $126.29 | Ordinary |
09:05:44 - 22-Jul-25 |
| Buy* | 6 | $126.29 | Ordinary |
09:05:44 - 22-Jul-25 |
| Buy* | 71 | $126.29 | Ordinary |
09:05:44 - 22-Jul-25 |
| Buy* | 29 | $126.28 | Ordinary |
09:05:44 - 22-Jul-25 |
| Buy* | 40 | $126.19 | Ordinary |
09:05:41 - 22-Jul-25 |
| Buy* | 32 | $126.14 | Ordinary |
09:05:28 - 22-Jul-25 |
| Sell* | 24 | $126.14 | Ordinary |
09:05:04 - 22-Jul-25 |
| Sell* | 2 | $126.14 | Ordinary |
09:05:04 - 22-Jul-25 |
| Sell* | 49 | $126.14 | Ordinary |
09:05:04 - 22-Jul-25 |
| Sell* | 2 | $126.19 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 9 | $126.19 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 47 | $126.20 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 5 | $126.19 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 1 | $126.20 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 1 | $126.20 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 4 | $126.20 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 9 | $126.20 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 72 | $126.20 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 22 | $126.20 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 40 | $126.20 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 4 | $126.20 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 72 | $126.23 | Ordinary |
09:03:06 - 22-Jul-25 |
| Sell* | 2 | $126.19 | Ordinary |
09:02:15 - 22-Jul-25 |
| Buy* | 2 | $126.18 | Ordinary |
09:02:12 - 22-Jul-25 |
| Buy* | 1 | $126.18 | Ordinary |
09:02:12 - 22-Jul-25 |
| Buy* | 50 | $126.16 | Ordinary |
09:02:12 - 22-Jul-25 |
| Sell* | 4 | $126.11 | Ordinary |
09:01:52 - 22-Jul-25 |
| Sell* | 4 | $126.11 | Ordinary |
09:01:52 - 22-Jul-25 |
| Buy* | 3 | $126.10 | Ordinary |
09:01:11 - 22-Jul-25 |
| Sell* | 26 | $126.00 | Ordinary |
09:01:11 - 22-Jul-25 |
| Buy* | 23 | $125.95 | Ordinary |
09:00:56 - 22-Jul-25 |
| Buy* | 77 | $125.95 | Ordinary |
09:00:56 - 22-Jul-25 |
| Sell* | 3 | $125.94 | Ordinary |
09:00:51 - 22-Jul-25 |
| Sell* | 5 | $125.94 | Ordinary |
09:00:51 - 22-Jul-25 |
| Sell* | 10 | $126.00 | Ordinary |
09:00:44 - 22-Jul-25 |
| Sell* | 20 | $126.00 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 2 | $126.00 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 19 | $126.00 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 48 | $126.00 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 28 | $126.00 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 4 | $126.00 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:00:43 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
09:00:43 - 22-Jul-25 |
| Buy* | 40 | $126.13 | Ordinary |
09:00:32 - 22-Jul-25 |
| Unknown* | 10 | $126.14 | Ordinary |
09:00:08 - 22-Jul-25 |
| Buy* | 40 | $126.18 | Ordinary |
08:59:54 - 22-Jul-25 |
| Buy* | 36 | $126.18 | Ordinary |
08:59:54 - 22-Jul-25 |
| Buy* | 1 | $126.18 | Ordinary |
08:59:52 - 22-Jul-25 |
| Buy* | 3 | $126.18 | Ordinary |
08:59:51 - 22-Jul-25 |
| Sell* | 2 | $126.03 | Ordinary |
08:59:35 - 22-Jul-25 |
| Sell* | 1 | $126.03 | Ordinary |
08:59:35 - 22-Jul-25 |
| Sell* | 20 | $126.04 | Ordinary |
08:59:35 - 22-Jul-25 |
| Sell* | 20 | $126.07 | Ordinary |
08:59:35 - 22-Jul-25 |
| Buy* | 1 | $126.18 | Ordinary |
08:58:44 - 22-Jul-25 |
| Sell* | 1 | $126.10 | Ordinary |
08:58:40 - 22-Jul-25 |
| Sell* | 1 | $126.11 | Ordinary |
08:58:40 - 22-Jul-25 |
| Sell* | 1 | $126.19 | Ordinary |
08:58:40 - 22-Jul-25 |
| Sell* | 2 | $126.19 | Ordinary |
08:58:40 - 22-Jul-25 |
| Sell* | 767 | $126.19 | Ordinary |
08:58:40 - 22-Jul-25 |
| Sell* | 50 | $126.19 | Ordinary |
08:58:40 - 22-Jul-25 |
| Sell* | 23 | $126.19 | Ordinary |
08:58:40 - 22-Jul-25 |
| Sell* | 31 | $126.21 | Ordinary |
08:58:40 - 22-Jul-25 |
| Sell* | 1 | $126.21 | Ordinary |
08:58:40 - 22-Jul-25 |
| Buy* | 25 | $126.26 | Ordinary |
08:58:39 - 22-Jul-25 |
| Buy* | 8 | $126.26 | Ordinary |
08:58:39 - 22-Jul-25 |
| Sell* | 43 | $126.21 | Ordinary |
08:58:39 - 22-Jul-25 |
| Sell* | 25 | $126.21 | Ordinary |
08:58:39 - 22-Jul-25 |
| Sell* | 43 | $126.25 | Ordinary |
08:58:39 - 22-Jul-25 |
| Sell* | 2 | $126.25 | Ordinary |
08:58:39 - 22-Jul-25 |
| Buy* | 3 | $126.29 | Ordinary |
08:58:07 - 22-Jul-25 |
| Buy* | 5 | $126.29 | Ordinary |
08:58:07 - 22-Jul-25 |
| Buy* | 10 | $126.35 | Ordinary |
08:57:59 - 22-Jul-25 |
| Sell* | 2 | $126.36 | Ordinary |
08:57:48 - 22-Jul-25 |
| Buy* | 1 | $126.39 | Ordinary |
08:57:33 - 22-Jul-25 |
| Buy* | 7 | $126.38 | Ordinary |
08:55:47 - 22-Jul-25 |
| Buy* | 5 | $126.38 | Ordinary |
08:55:44 - 22-Jul-25 |
| Sell* | 1 | $126.30 | Ordinary |
08:55:09 - 22-Jul-25 |
| Sell* | 1 | $126.30 | Ordinary |
08:55:09 - 22-Jul-25 |
| Sell* | 3 | $126.30 | Ordinary |
08:53:52 - 22-Jul-25 |
| Sell* | 1 | $126.30 | Ordinary |
08:53:52 - 22-Jul-25 |
| Sell* | 3 | $126.37 | Ordinary |
08:53:52 - 22-Jul-25 |
| Sell* | 3 | $126.36 | Ordinary |
08:53:08 - 22-Jul-25 |
| Buy* | 3 | $126.39 | Ordinary |
08:52:10 - 22-Jul-25 |
| Buy* | 50 | $126.41 | Ordinary |
08:51:03 - 22-Jul-25 |
| Buy* | 1 | $126.41 | Ordinary |
08:51:03 - 22-Jul-25 |
| Buy* | 36 | $126.39 | Ordinary |
08:50:19 - 22-Jul-25 |
| Buy* | 100 | $126.38 | Ordinary |
08:50:19 - 22-Jul-25 |
| Buy* | 100 | $126.38 | Ordinary |
08:50:19 - 22-Jul-25 |
| Sell* | 114 | $126.40 | Ordinary |
08:50:17 - 22-Jul-25 |
| Sell* | 1 | $126.30 | Ordinary |
08:48:57 - 22-Jul-25 |
| Sell* | 10 | $126.34 | Ordinary |
08:48:57 - 22-Jul-25 |
| Buy* | 2 | $126.43 | Ordinary |
08:47:49 - 22-Jul-25 |
| Sell* | 25 | $126.39 | Ordinary |
08:47:21 - 22-Jul-25 |
| Sell* | 6 | $126.39 | Ordinary |
08:47:21 - 22-Jul-25 |
| Buy* | 18 | $126.39 | Ordinary |
08:46:55 - 22-Jul-25 |
| Buy* | 13 | $126.39 | Ordinary |
08:46:55 - 22-Jul-25 |
| Buy* | 1 | $126.39 | Ordinary |
08:46:53 - 22-Jul-25 |
| Buy* | 2 | $126.39 | Ordinary |
08:46:53 - 22-Jul-25 |
| Sell* | 60 | $126.38 | Ordinary |
08:46:05 - 22-Jul-25 |
| Buy* | 40 | $126.39 | Ordinary |
08:46:05 - 22-Jul-25 |
| Sell* | 90 | $126.40 | Ordinary |
08:45:36 - 22-Jul-25 |
| Sell* | 50 | $126.40 | Ordinary |
08:45:36 - 22-Jul-25 |
| Buy* | 40 | $126.39 | Ordinary |
08:45:36 - 22-Jul-25 |
| Buy* | 20 | $126.36 | Ordinary |
08:45:36 - 22-Jul-25 |
| Buy* | 150 | $126.35 | Ordinary |
08:45:36 - 22-Jul-25 |
| Sell* | 3 | $126.35 | Ordinary |
08:45:13 - 22-Jul-25 |
| Sell* | 6 | $126.35 | Ordinary |
08:45:13 - 22-Jul-25 |
| Sell* | 10 | $126.35 | Ordinary |
08:45:13 - 22-Jul-25 |
| Sell* | 1 | $126.35 | Ordinary |
08:45:13 - 22-Jul-25 |
| Sell* | 5 | $126.35 | Ordinary |
08:45:13 - 22-Jul-25 |
| Sell* | 3 | $126.33 | Ordinary |
08:45:12 - 22-Jul-25 |
| Buy* | 1 | $126.45 | Ordinary |
08:44:10 - 22-Jul-25 |
| Buy* | 1 | $126.45 | Ordinary |
08:43:38 - 22-Jul-25 |
| Buy* | 150 | $126.40 | Ordinary |
08:43:13 - 22-Jul-25 |
| Buy* | 1 | $126.19 | Ordinary |
08:39:59 - 22-Jul-25 |
| Buy* | 3 | $126.11 | Ordinary |
08:39:31 - 22-Jul-25 |
| Buy* | 100 | $126.10 | Ordinary |
08:39:31 - 22-Jul-25 |
| Buy* | 386 | $126.10 | Ordinary |
08:39:31 - 22-Jul-25 |
| Buy* | 69 | $126.10 | Ordinary |
08:39:31 - 22-Jul-25 |
| Buy* | 48 | $126.10 | Ordinary |
08:39:31 - 22-Jul-25 |
| Buy* | 100 | $126.10 | Ordinary |
08:39:30 - 22-Jul-25 |
| Buy* | 162 | $126.10 | Ordinary |
08:39:28 - 22-Jul-25 |
| Buy* | 38 | $126.09 | Ordinary |
08:39:28 - 22-Jul-25 |
| Buy* | 4 | $126.10 | Ordinary |
08:39:26 - 22-Jul-25 |
| Buy* | 5 | $126.10 | Ordinary |
08:39:26 - 22-Jul-25 |
| Buy* | 95 | $126.10 | Ordinary |
08:39:26 - 22-Jul-25 |
| Buy* | 3 | $126.00 | Ordinary |
08:38:56 - 22-Jul-25 |
| Sell* | 4 | $125.98 | Ordinary |
08:35:47 - 22-Jul-25 |
| Sell* | 40 | $125.99 | Ordinary |
08:35:44 - 22-Jul-25 |
| Sell* | 16 | $125.94 | Ordinary |
08:35:19 - 22-Jul-25 |
| Sell* | 4 | $125.94 | Ordinary |
08:35:19 - 22-Jul-25 |
| Sell* | 2 | $125.94 | Ordinary |
08:35:19 - 22-Jul-25 |
| Sell* | 2 | $125.94 | Ordinary |
08:35:19 - 22-Jul-25 |
| Sell* | 2 | $125.94 | Ordinary |
08:35:19 - 22-Jul-25 |
| Sell* | 40 | $125.94 | Ordinary |
08:35:19 - 22-Jul-25 |
| Sell* | 58 | $125.94 | Ordinary |
08:35:19 - 22-Jul-25 |
| Sell* | 1 | $125.94 | Ordinary |
08:35:19 - 22-Jul-25 |
| Buy* | 150 | $125.95 | Ordinary |
08:34:14 - 22-Jul-25 |
| Buy* | 1 | $125.99 | Ordinary |
08:34:08 - 22-Jul-25 |
| Buy* | 4 | $125.99 | Ordinary |
08:34:08 - 22-Jul-25 |
| Buy* | 1 | $125.98 | Ordinary |
08:34:07 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
08:33:18 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
08:33:18 - 22-Jul-25 |
| Sell* | 1 | $126.03 | Ordinary |
08:33:18 - 22-Jul-25 |
| Buy* | 1 | $126.10 | Ordinary |
08:32:50 - 22-Jul-25 |
| Buy* | 2 | $126.10 | Ordinary |
08:32:20 - 22-Jul-25 |
| Buy* | 34 | $126.10 | Ordinary |
08:32:20 - 22-Jul-25 |
| Buy* | 28 | $126.02 | Ordinary |
08:32:06 - 22-Jul-25 |
| Sell* | 50 | $125.99 | Ordinary |
08:31:34 - 22-Jul-25 |
| Sell* | 11 | $125.95 | Ordinary |
08:31:19 - 22-Jul-25 |
| Sell* | 1 | $125.94 | Ordinary |
08:30:34 - 22-Jul-25 |
| Sell* | 2 | $126.00 | Ordinary |
08:30:10 - 22-Jul-25 |
| Sell* | 7 | $126.00 | Ordinary |
08:30:10 - 22-Jul-25 |
| Sell* | 28 | $126.00 | Ordinary |
08:30:10 - 22-Jul-25 |
| Sell* | 13 | $126.00 | Ordinary |
08:30:10 - 22-Jul-25 |
| Buy* | 1 | $126.10 | Ordinary |
08:30:09 - 22-Jul-25 |
| Buy* | 2 | $126.10 | Ordinary |
08:30:06 - 22-Jul-25 |
| Buy* | 60 | $126.10 | Ordinary |
08:30:06 - 22-Jul-25 |
| Buy* | 60 | $126.10 | Ordinary |
08:29:40 - 22-Jul-25 |
| Buy* | 40 | $126.06 | Ordinary |
08:29:40 - 22-Jul-25 |
| Buy* | 60 | $126.06 | Ordinary |
08:29:40 - 22-Jul-25 |
| Unknown* | 40 | $126.05 | Ordinary |
08:29:40 - 22-Jul-25 |
| Buy* | 40 | $126.07 | Ordinary |
08:29:35 - 22-Jul-25 |
| Buy* | 40 | $126.06 | Ordinary |
08:29:35 - 22-Jul-25 |
| Unknown* | 11 | $126.05 | Ordinary |
08:28:50 - 22-Jul-25 |
| Buy* | 50 | $126.07 | Ordinary |
08:28:43 - 22-Jul-25 |
| Buy* | 40 | $126.01 | Ordinary |
08:28:00 - 22-Jul-25 |
| Buy* | 4 | $126.01 | Ordinary |
08:27:59 - 22-Jul-25 |
| Buy* | 1 | $126.01 | Ordinary |
08:27:56 - 22-Jul-25 |
| Buy* | 20 | $126.00 | Ordinary |
08:26:30 - 22-Jul-25 |
| Buy* | 12 | $126.00 | Ordinary |
08:26:30 - 22-Jul-25 |
| Buy* | 2 | $126.00 | Ordinary |
08:26:30 - 22-Jul-25 |
| Buy* | 61 | $126.00 | Ordinary |
08:26:30 - 22-Jul-25 |
| Buy* | 4 | $126.00 | Ordinary |
08:26:30 - 22-Jul-25 |
| Buy* | 34 | $125.99 | Ordinary |
08:26:30 - 22-Jul-25 |
| Buy* | 2 | $126.00 | Ordinary |
08:26:30 - 22-Jul-25 |
| Sell* | 1 | $125.90 | Ordinary |
08:24:25 - 22-Jul-25 |
| Buy* | 43 | $125.86 | Ordinary |
08:18:38 - 22-Jul-25 |
| Buy* | 40 | $125.81 | Ordinary |
08:18:27 - 22-Jul-25 |
| Buy* | 50 | $125.86 | Ordinary |
08:18:25 - 22-Jul-25 |
| Buy* | 200 | $125.85 | Ordinary |
08:18:25 - 22-Jul-25 |
| Buy* | 20 | $125.83 | Ordinary |
08:18:25 - 22-Jul-25 |
| Buy* | 30 | $125.82 | Ordinary |
08:18:25 - 22-Jul-25 |
| Sell* | 1 | $125.75 | Ordinary |
08:18:20 - 22-Jul-25 |
| Buy* | 5 | $125.86 | Ordinary |
08:17:46 - 22-Jul-25 |
| Buy* | 20 | $125.86 | Ordinary |
08:17:46 - 22-Jul-25 |
| Buy* | 20 | $125.86 | Ordinary |
08:17:46 - 22-Jul-25 |
| Buy* | 5 | $125.82 | Ordinary |
08:17:36 - 22-Jul-25 |
| Buy* | 1 | $125.86 | Ordinary |
08:17:05 - 22-Jul-25 |
| Sell* | 2 | $125.86 | Ordinary |
08:16:53 - 22-Jul-25 |
| Buy* | 6 | $125.97 | Ordinary |
08:15:56 - 22-Jul-25 |
| Buy* | 4 | $125.97 | Ordinary |
08:15:56 - 22-Jul-25 |
| Buy* | 3 | $125.97 | Ordinary |
08:15:56 - 22-Jul-25 |
| Buy* | 1 | $125.97 | Ordinary |
08:15:56 - 22-Jul-25 |
| Buy* | 1 | $125.97 | Ordinary |
08:15:56 - 22-Jul-25 |
| Sell* | 5 | $125.76 | Ordinary |
08:13:19 - 22-Jul-25 |
| Sell* | 1 | $125.80 | Ordinary |
08:13:19 - 22-Jul-25 |
| Buy* | 60 | $126.02 | Ordinary |
08:12:53 - 22-Jul-25 |
| Buy* | 1 | $126.00 | Ordinary |
08:11:51 - 22-Jul-25 |
| Sell* | 9 | $125.89 | Ordinary |
08:10:18 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
08:10:18 - 22-Jul-25 |
| Sell* | 5 | $126.05 | Ordinary |
08:09:30 - 22-Jul-25 |
| Sell* | 5 | $126.06 | Ordinary |
08:09:30 - 22-Jul-25 |
| Buy* | 12 | $126.10 | Ordinary |
08:08:29 - 22-Jul-25 |
| Buy* | 59 | $126.10 | Ordinary |
08:08:24 - 22-Jul-25 |
| Buy* | 7 | $126.10 | Ordinary |
08:08:24 - 22-Jul-25 |
| Buy* | 34 | $126.09 | Ordinary |
08:08:24 - 22-Jul-25 |
| Buy* | 200 | $126.00 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 139 | $126.00 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 1 | $126.00 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 60 | $126.00 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 1 | $126.09 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 29 | $126.02 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 5 | $126.02 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 9 | $126.00 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 23 | $125.98 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 16 | $125.98 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 354 | $125.98 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 39 | $125.97 | Ordinary |
08:08:20 - 22-Jul-25 |
| Buy* | 30 | $125.94 | Ordinary |
08:08:15 - 22-Jul-25 |
| Buy* | 20 | $125.88 | Ordinary |
08:08:01 - 22-Jul-25 |
| Buy* | 5 | $125.98 | Ordinary |
08:06:48 - 22-Jul-25 |
| Buy* | 1 | $125.98 | Ordinary |
08:05:36 - 22-Jul-25 |
| Buy* | 1 | $125.98 | Ordinary |
08:05:10 - 22-Jul-25 |
| Sell* | 2 | $125.78 | Ordinary |
08:04:38 - 22-Jul-25 |
| Sell* | 2 | $125.85 | Ordinary |
08:03:11 - 22-Jul-25 |
| Sell* | 7 | $125.76 | Ordinary |
08:03:01 - 22-Jul-25 |
| Buy* | 140 | $125.98 | Ordinary |
08:02:22 - 22-Jul-25 |
| Buy* | 60 | $125.91 | Ordinary |
08:02:22 - 22-Jul-25 |
| Sell* | 20 | $125.77 | Ordinary |
08:02:22 - 22-Jul-25 |
| Sell* | 20 | $125.78 | Ordinary |
08:02:22 - 22-Jul-25 |
| Sell* | 10 | $125.67 | Ordinary |
08:02:13 - 22-Jul-25 |
| Sell* | 16 | $125.67 | Ordinary |
08:02:13 - 22-Jul-25 |
| Sell* | 3 | $125.78 | Ordinary |
08:01:21 - 22-Jul-25 |
| Sell* | 2 | $125.88 | Ordinary |
08:00:38 - 22-Jul-25 |
| Unknown* | 1 | $125.90 | Ordinary |
08:00:25 - 22-Jul-25 |
| Buy* | 1 | $125.85 | Ordinary |
08:00:20 - 22-Jul-25 |
| Sell* | 10 | $125.87 | Ordinary |
08:00:14 - 22-Jul-25 |
| Sell* | 50 | $125.87 | Ordinary |
08:00:14 - 22-Jul-25 |
| Buy* | 50 | $125.87 | Ordinary |
08:00:04 - 22-Jul-25 |
| Sell* | 60 | $125.94 | Ordinary |
07:59:57 - 22-Jul-25 |
| Sell* | 40 | $125.94 | Ordinary |
07:59:57 - 22-Jul-25 |
| Sell* | 50 | $125.95 | Ordinary |
07:59:57 - 22-Jul-25 |
| Sell* | 60 | $125.94 | Ordinary |
07:59:57 - 22-Jul-25 |
| Sell* | 40 | $125.95 | Ordinary |
07:59:57 - 22-Jul-25 |
| Buy* | 30 | $125.99 | Ordinary |
07:59:12 - 22-Jul-25 |
| Buy* | 40 | $125.98 | Ordinary |
07:59:12 - 22-Jul-25 |
| Buy* | 5 | $125.96 | Ordinary |
07:58:42 - 22-Jul-25 |
| Sell* | 1 | $125.95 | Ordinary |
07:58:37 - 22-Jul-25 |
| Buy* | 11 | $126.00 | Ordinary |
07:58:26 - 22-Jul-25 |
| Buy* | 87 | $126.00 | Ordinary |
07:58:26 - 22-Jul-25 |
| Buy* | 1 | $125.92 | Ordinary |
07:58:05 - 22-Jul-25 |
| Buy* | 1 | $125.93 | Ordinary |
07:58:04 - 22-Jul-25 |
| Buy* | 12 | $125.99 | Ordinary |
07:58:04 - 22-Jul-25 |
| Buy* | 1 | $125.92 | Ordinary |
07:57:56 - 22-Jul-25 |
| Sell* | 7 | $125.91 | Ordinary |
07:57:56 - 22-Jul-25 |
| Sell* | 30 | $125.90 | Ordinary |
07:57:37 - 22-Jul-25 |
| Buy* | 1 | $125.96 | Ordinary |
07:57:14 - 22-Jul-25 |
| Buy* | 1 | $125.91 | Ordinary |
07:57:05 - 22-Jul-25 |
| Buy* | 95 | $126.00 | Ordinary |
07:54:59 - 22-Jul-25 |
| Buy* | 29 | $125.99 | Ordinary |
07:54:59 - 22-Jul-25 |
| Buy* | 198 | $125.99 | Ordinary |
07:54:56 - 22-Jul-25 |
| Buy* | 18 | $126.00 | Ordinary |
07:54:20 - 22-Jul-25 |
| Sell* | 3 | $125.71 | Ordinary |
07:50:26 - 22-Jul-25 |
| Sell* | 10 | $125.66 | Ordinary |
07:48:50 - 22-Jul-25 |
| Buy* | 50 | $125.65 | Ordinary |
07:45:31 - 22-Jul-25 |
| Sell* | 1 | $125.57 | Ordinary |
07:41:15 - 22-Jul-25 |
| Sell* | 3 | $125.60 | Ordinary |
07:40:24 - 22-Jul-25 |
| Sell* | 181 | $125.50 | Ordinary |
07:40:11 - 22-Jul-25 |
| Sell* | 819 | $125.50 | Ordinary |
07:40:11 - 22-Jul-25 |
| Buy* | 10 | $125.75 | Ordinary |
07:38:11 - 22-Jul-25 |
| Buy* | 10 | $125.80 | Ordinary |
07:38:11 - 22-Jul-25 |
| Buy* | 225 | $125.80 | Ordinary |
07:38:11 - 22-Jul-25 |
| Buy* | 25 | $125.80 | Ordinary |
07:38:11 - 22-Jul-25 |
| Buy* | 13 | $125.63 | Ordinary |
07:36:04 - 22-Jul-25 |
| Sell* | 7 | $125.40 | Ordinary |
07:32:58 - 22-Jul-25 |
| Buy* | 50 | $125.41 | Ordinary |
07:32:19 - 22-Jul-25 |
| Buy* | 56 | $125.42 | Ordinary |
07:32:19 - 22-Jul-25 |
| Sell* | 1 | $125.42 | Ordinary |
07:32:19 - 22-Jul-25 |
| Sell* | 80 | $125.42 | Ordinary |
07:32:19 - 22-Jul-25 |
| Sell* | 25 | $125.48 | Ordinary |
07:32:19 - 22-Jul-25 |
| Sell* | 40 | $125.52 | Ordinary |
07:32:01 - 22-Jul-25 |
| Sell* | 10 | $125.50 | Ordinary |
07:31:16 - 22-Jul-25 |
| Sell* | 2 | $125.50 | Ordinary |
07:31:16 - 22-Jul-25 |
| Sell* | 48 | $125.50 | Ordinary |
07:31:16 - 22-Jul-25 |
| Sell* | 1 | $125.50 | Ordinary |
07:30:52 - 22-Jul-25 |
| Sell* | 6 | $125.50 | Ordinary |
07:30:52 - 22-Jul-25 |
| Sell* | 1 | $125.50 | Ordinary |
07:30:52 - 22-Jul-25 |
| Sell* | 1 | $125.51 | Ordinary |
07:30:52 - 22-Jul-25 |
| Buy* | 2 | $125.73 | Ordinary |
07:29:53 - 22-Jul-25 |
| Sell* | 20 | $125.65 | Ordinary |
07:29:05 - 22-Jul-25 |
| Sell* | 25 | $125.55 | Ordinary |
07:28:13 - 22-Jul-25 |
| Buy* | 5 | $125.62 | Ordinary |
07:27:07 - 22-Jul-25 |
| Sell* | 40 | $125.59 | Ordinary |
07:27:07 - 22-Jul-25 |
| Sell* | 40 | $125.54 | Ordinary |
07:27:07 - 22-Jul-25 |
| Sell* | 1 | $125.50 | Ordinary |
07:27:07 - 22-Jul-25 |
| Sell* | 5 | $125.50 | Ordinary |
07:27:07 - 22-Jul-25 |
| Sell* | 28 | $125.50 | Ordinary |
07:26:57 - 22-Jul-25 |
| Sell* | 9 | $125.50 | Ordinary |
07:26:57 - 22-Jul-25 |
| Buy* | 1 | $125.51 | Ordinary |
07:26:57 - 22-Jul-25 |
| Buy* | 100 | $125.51 | Ordinary |
07:26:57 - 22-Jul-25 |
| Unknown* | 1 | $125.505 | Ordinary |
07:26:57 - 22-Jul-25 |
| Unknown* | 27 | $125.505 | Ordinary |
07:26:57 - 22-Jul-25 |
| Unknown* | 5 | $125.505 | Ordinary |
07:26:57 - 22-Jul-25 |
| Buy* | 5 | $125.51 | Ordinary |
07:26:57 - 22-Jul-25 |
| Sell* | 5 | $125.52 | Ordinary |
07:26:39 - 22-Jul-25 |
| Sell* | 1 | $125.55 | Ordinary |
07:26:39 - 22-Jul-25 |
| Sell* | 2 | $125.56 | Ordinary |
07:26:39 - 22-Jul-25 |
| Sell* | 2 | $125.62 | Ordinary |
07:26:11 - 22-Jul-25 |
| Sell* | 60 | $125.63 | Ordinary |
07:26:07 - 22-Jul-25 |
| Sell* | 40 | $125.63 | Ordinary |
07:26:07 - 22-Jul-25 |
| Sell* | 20 | $125.63 | Ordinary |
07:25:40 - 22-Jul-25 |
| Sell* | 1 | $125.68 | Ordinary |
07:25:05 - 22-Jul-25 |
| Buy* | 19 | $125.68 | Ordinary |
07:24:20 - 22-Jul-25 |
| Buy* | 5 | $125.68 | Ordinary |
07:24:20 - 22-Jul-25 |
| Sell* | 3 | $125.62 | Ordinary |
07:24:14 - 22-Jul-25 |
| Sell* | 5 | $125.65 | Ordinary |
07:24:14 - 22-Jul-25 |
| Sell* | 6 | $125.68 | Ordinary |
07:24:05 - 22-Jul-25 |
| Sell* | 3 | $125.68 | Ordinary |
07:23:05 - 22-Jul-25 |
| Sell* | 15 | $125.70 | Ordinary |
07:23:05 - 22-Jul-25 |
| Sell* | 1 | $125.70 | Ordinary |
07:21:39 - 22-Jul-25 |
| Sell* | 2 | $125.68 | Ordinary |
07:21:39 - 22-Jul-25 |
| Sell* | 1 | $125.67 | Ordinary |
07:21:39 - 22-Jul-25 |
| Sell* | 2 | $125.71 | Ordinary |
07:21:39 - 22-Jul-25 |
| Sell* | 1 | $125.74 | Ordinary |
07:21:39 - 22-Jul-25 |
| Sell* | 2 | $125.75 | Ordinary |
07:21:39 - 22-Jul-25 |
| Sell* | 1 | $125.75 | Ordinary |
07:21:39 - 22-Jul-25 |
| Sell* | 4 | $125.80 | Ordinary |
07:19:58 - 22-Jul-25 |
| Sell* | 1 | $125.90 | Ordinary |
07:19:48 - 22-Jul-25 |
| Buy* | 1 | $125.97 | Ordinary |
07:18:06 - 22-Jul-25 |
| Sell* | 146 | $125.81 | Ordinary |
07:17:39 - 22-Jul-25 |
| Sell* | 24 | $125.81 | Ordinary |
07:17:39 - 22-Jul-25 |
| Sell* | 40 | $125.81 | Ordinary |
07:17:39 - 22-Jul-25 |
| Sell* | 36 | $125.81 | Ordinary |
07:17:39 - 22-Jul-25 |
| Sell* | 4 | $125.81 | Ordinary |
07:17:39 - 22-Jul-25 |
| Sell* | 1 | $125.90 | Ordinary |
07:16:10 - 22-Jul-25 |
| Sell* | 10 | $125.97 | Ordinary |
07:12:03 - 22-Jul-25 |
| Sell* | 1 | $125.93 | Ordinary |
07:12:03 - 22-Jul-25 |
| Sell* | 30 | $125.97 | Ordinary |
07:11:18 - 22-Jul-25 |
| Sell* | 18 | $125.93 | Ordinary |
07:10:43 - 22-Jul-25 |
| Sell* | 50 | $125.96 | Ordinary |
07:10:39 - 22-Jul-25 |
| Buy* | 3 | $125.95 | Ordinary |
07:09:18 - 22-Jul-25 |
| Sell* | 4 | $125.99 | Ordinary |
07:08:02 - 22-Jul-25 |
| Sell* | 10 | $126.00 | Ordinary |
07:08:02 - 22-Jul-25 |
| Sell* | 100 | $126.01 | Ordinary |
07:08:02 - 22-Jul-25 |
| Buy* | 12 | $125.98 | Ordinary |
07:06:22 - 22-Jul-25 |
| Buy* | 40 | $125.98 | Ordinary |
07:06:22 - 22-Jul-25 |
| Buy* | 8 | $125.98 | Ordinary |
07:06:22 - 22-Jul-25 |
| Buy* | 22 | $125.98 | Ordinary |
07:06:22 - 22-Jul-25 |
| Buy* | 5 | $125.98 | Ordinary |
07:06:22 - 22-Jul-25 |
| Buy* | 5 | $125.98 | Ordinary |
07:06:22 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 99 | $126.01 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 100 | $126.01 | Ordinary |
07:06:18 - 22-Jul-25 |
| Sell* | 1 | $126.01 | Ordinary |
07:06:18 - 22-Jul-25 |
| Buy* | 7 | $126.03 | Ordinary |
07:05:50 - 22-Jul-25 |
| Buy* | 99 | $126.00 | Ordinary |
07:05:43 - 22-Jul-25 |
| Sell* | 1 | $126.07 | Ordinary |
07:05:43 - 22-Jul-25 |
| Buy* | 10 | $125.90 | Ordinary |
07:04:35 - 22-Jul-25 |
| Sell* | 50 | $125.98 | Ordinary |
07:03:23 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
07:03:03 - 22-Jul-25 |
| Sell* | 1 | $126.02 | Ordinary |
07:03:03 - 22-Jul-25 |
| Sell* | 50 | $126.04 | Ordinary |
07:02:43 - 22-Jul-25 |
| Sell* | 7 | $125.99 | Ordinary |
07:01:48 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
07:00:02 - 22-Jul-25 |
| Sell* | 50 | $126.11 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 247 | $126.10 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 10 | $126.12 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 2 | $126.12 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 40 | $126.10 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 15 | $126.12 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 15 | $125.90 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 7 | $125.80 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 10 | $125.79 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 33 | $125.84 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 17 | $125.84 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 10 | $125.84 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 100 | $126.00 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 1 | $125.99 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 13 | $125.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 25 | $125.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 2 | $125.97 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 1 | $125.94 | Ordinary |
07:00:00 - 22-Jul-25 |
| Sell* | 12 | $125.94 | Ordinary |
06:59:12 - 22-Jul-25 |
| Sell* | 50 | $125.81 | Ordinary |
06:57:35 - 22-Jul-25 |
| Buy* | 50 | $125.74 | Ordinary |
06:57:07 - 22-Jul-25 |
| Buy* | 50 | $125.76 | Ordinary |
06:57:07 - 22-Jul-25 |
| Buy* | 1 | $125.75 | Ordinary |
06:55:10 - 22-Jul-25 |
| Buy* | 10 | $125.76 | Ordinary |
06:50:51 - 22-Jul-25 |
| Sell* | 2 | $125.64 | Ordinary |
06:47:26 - 22-Jul-25 |
| Buy* | 40 | $125.72 | Ordinary |
06:46:02 - 22-Jul-25 |
| Buy* | 21 | $125.75 | Ordinary |
06:45:07 - 22-Jul-25 |
| Buy* | 10 | $125.70 | Ordinary |
06:45:07 - 22-Jul-25 |
| Sell* | 1 | $125.41 | Ordinary |
06:36:20 - 22-Jul-25 |
| Sell* | 40 | $125.36 | Ordinary |
06:35:34 - 22-Jul-25 |
| Sell* | 5 | $125.35 | Ordinary |
06:34:12 - 22-Jul-25 |
| Sell* | 20 | $125.25 | Ordinary |
06:22:21 - 22-Jul-25 |
| Sell* | 51 | $125.28 | Ordinary |
06:22:01 - 22-Jul-25 |
| Sell* | 2 | $125.28 | Ordinary |
06:21:39 - 22-Jul-25 |
| Sell* | 2 | $125.28 | Ordinary |
06:21:38 - 22-Jul-25 |
| Buy* | 7 | $125.30 | Ordinary |
06:20:42 - 22-Jul-25 |
| Buy* | 1 | $125.30 | Ordinary |
06:19:45 - 22-Jul-25 |
| Sell* | 1 | $125.30 | Ordinary |
06:19:34 - 22-Jul-25 |
| Buy* | 50 | $125.42 | Ordinary |
06:19:01 - 22-Jul-25 |
| Sell* | 2 | $125.50 | Ordinary |
06:17:56 - 22-Jul-25 |
| Buy* | 50 | $125.54 | Ordinary |
06:16:40 - 22-Jul-25 |
| Sell* | 50 | $125.46 | Ordinary |
06:16:40 - 22-Jul-25 |
| Sell* | 9 | $125.50 | Ordinary |
06:16:28 - 22-Jul-25 |
| Sell* | 1 | $125.53 | Ordinary |
06:16:28 - 22-Jul-25 |
| Sell* | 3 | $125.53 | Ordinary |
06:16:28 - 22-Jul-25 |
| Sell* | 2 | $125.60 | Ordinary |
06:16:28 - 22-Jul-25 |
| Sell* | 1 | $125.60 | Ordinary |
06:16:28 - 22-Jul-25 |
| Sell* | 1 | $125.60 | Ordinary |
06:16:28 - 22-Jul-25 |
| Sell* | 19 | $125.60 | Ordinary |
06:16:28 - 22-Jul-25 |
| Sell* | 1 | $125.60 | Ordinary |
06:16:28 - 22-Jul-25 |
| Buy* | 4 | $125.60 | Ordinary |
06:09:04 - 22-Jul-25 |
| Buy* | 7 | $125.60 | Ordinary |
06:06:58 - 22-Jul-25 |
| Sell* | 38 | $125.65 | Ordinary |
06:03:15 - 22-Jul-25 |
| Sell* | 62 | $125.65 | Ordinary |
06:03:15 - 22-Jul-25 |
| Sell* | 1 | $125.56 | Ordinary |
06:00:53 - 22-Jul-25 |
| Buy* | 15 | $125.60 | Ordinary |
05:52:35 - 22-Jul-25 |
| Buy* | 10 | $125.56 | Ordinary |
05:51:51 - 22-Jul-25 |
| Sell* | 40 | $125.52 | Ordinary |
05:51:10 - 22-Jul-25 |
| Sell* | 5 | $125.60 | Ordinary |
05:51:08 - 22-Jul-25 |
| Sell* | 1 | $125.60 | Ordinary |
05:49:47 - 22-Jul-25 |
| Sell* | 1 | $125.49 | Ordinary |
05:48:48 - 22-Jul-25 |
| Sell* | 2 | $125.50 | Ordinary |
05:48:48 - 22-Jul-25 |
| Sell* | 1 | $125.50 | Ordinary |
05:48:48 - 22-Jul-25 |
| Sell* | 1 | $125.50 | Ordinary |
05:48:48 - 22-Jul-25 |
| Sell* | 3 | $125.50 | Ordinary |
05:46:29 - 22-Jul-25 |
| Sell* | 5 | $125.57 | Ordinary |
05:45:04 - 22-Jul-25 |
| Sell* | 10 | $125.60 | Ordinary |
05:45:04 - 22-Jul-25 |
| Sell* | 20 | $125.60 | Ordinary |
05:45:04 - 22-Jul-25 |
| Sell* | 1 | $125.60 | Ordinary |
05:45:04 - 22-Jul-25 |
| Sell* | 1 | $125.60 | Ordinary |
05:45:04 - 22-Jul-25 |
| Sell* | 6 | $125.70 | Ordinary |
05:45:04 - 22-Jul-25 |
| Buy* | 40 | $125.84 | Ordinary |
05:44:55 - 22-Jul-25 |
| Sell* | 20 | $125.81 | Ordinary |
05:43:39 - 22-Jul-25 |
| Buy* | 20 | $125.80 | Ordinary |
05:42:29 - 22-Jul-25 |
| Buy* | 85 | $125.78 | Ordinary |
05:42:29 - 22-Jul-25 |
| Sell* | 2 | $125.70 | Ordinary |
05:42:02 - 22-Jul-25 |
| Sell* | 33 | $125.70 | Ordinary |
05:42:02 - 22-Jul-25 |
| Sell* | 57 | $125.70 | Ordinary |
05:42:02 - 22-Jul-25 |
| Buy* | 3 | $125.77 | Ordinary |
05:41:26 - 22-Jul-25 |
| Buy* | 10 | $125.77 | Ordinary |
05:40:44 - 22-Jul-25 |
| Sell* | 50 | $125.74 | Ordinary |
05:40:14 - 22-Jul-25 |
| Buy* | 5 | $125.76 | Ordinary |
05:40:07 - 22-Jul-25 |
| Sell* | 10 | $125.71 | Ordinary |
05:39:26 - 22-Jul-25 |
| Buy* | 16 | $125.84 | Ordinary |
05:36:15 - 22-Jul-25 |
| Buy* | 9 | $125.84 | Ordinary |
05:36:15 - 22-Jul-25 |
| Buy* | 12 | $125.84 | Ordinary |
05:33:39 - 22-Jul-25 |
| Buy* | 50 | $125.84 | Ordinary |
05:33:39 - 22-Jul-25 |
| Buy* | 8 | $125.84 | Ordinary |
05:33:39 - 22-Jul-25 |
| Sell* | 5 | $125.81 | Ordinary |
05:33:39 - 22-Jul-25 |
| Sell* | 1 | $125.84 | Ordinary |
05:32:05 - 22-Jul-25 |
| Sell* | 10 | $125.70 | Ordinary |
05:29:43 - 22-Jul-25 |
| Buy* | 20 | $125.71 | Ordinary |
05:29:30 - 22-Jul-25 |
| Unknown* | 1 | $125.60 | Ordinary |
05:21:18 - 22-Jul-25 |
| Sell* | 40 | $125.69 | Ordinary |
05:21:13 - 22-Jul-25 |
| Sell* | 21 | $125.53 | Ordinary |
05:20:55 - 22-Jul-25 |
| Sell* | 12 | $125.59 | Ordinary |
05:20:55 - 22-Jul-25 |
| Buy* | 1 | $125.75 | Ordinary |
05:17:31 - 22-Jul-25 |
| Buy* | 8 | $125.68 | Ordinary |
05:17:05 - 22-Jul-25 |
| Sell* | 1 | $125.58 | Ordinary |
05:15:59 - 22-Jul-25 |
| Sell* | 1 | $125.70 | Ordinary |
05:13:59 - 22-Jul-25 |
| Sell* | 6 | $125.71 | Ordinary |
05:13:58 - 22-Jul-25 |
| Sell* | 26 | $125.72 | Ordinary |
05:13:58 - 22-Jul-25 |
| Sell* | 32 | $125.72 | Ordinary |
05:13:58 - 22-Jul-25 |
| Sell* | 42 | $125.72 | Ordinary |
05:13:58 - 22-Jul-25 |
| Sell* | 4 | $125.75 | Ordinary |
05:13:58 - 22-Jul-25 |
| Sell* | 10 | $125.75 | Ordinary |
05:12:24 - 22-Jul-25 |
| Sell* | 3 | $125.75 | Ordinary |
05:11:46 - 22-Jul-25 |
| Sell* | 6 | $125.81 | Ordinary |
05:10:47 - 22-Jul-25 |
| Sell* | 2 | $126.00 | Ordinary |
05:10:03 - 22-Jul-25 |
| Sell* | 5 | $125.70 | Ordinary |
05:07:54 - 22-Jul-25 |
| Sell* | 38 | $125.70 | Ordinary |
05:07:54 - 22-Jul-25 |
| Sell* | 60 | $125.71 | Ordinary |
05:07:54 - 22-Jul-25 |
| Sell* | 12 | $125.70 | Ordinary |
05:06:44 - 22-Jul-25 |
| Sell* | 1 | $125.80 | Ordinary |
05:04:02 - 22-Jul-25 |
| Sell* | 4 | $125.80 | Ordinary |
05:03:47 - 22-Jul-25 |
| Sell* | 10 | $125.59 | Ordinary |
05:03:47 - 22-Jul-25 |
| Buy* | 7 | $125.75 | Ordinary |
05:03:11 - 22-Jul-25 |
| Buy* | 12 | $125.75 | Ordinary |
05:03:11 - 22-Jul-25 |
| Buy* | 24 | $125.75 | Ordinary |
05:03:11 - 22-Jul-25 |
| Buy* | 7 | $125.73 | Ordinary |
05:03:11 - 22-Jul-25 |
| Buy* | 1 | $125.68 | Ordinary |
05:03:11 - 22-Jul-25 |
| Buy* | 5 | $125.66 | Ordinary |
04:58:34 - 22-Jul-25 |
| Sell* | 20 | $125.99 | Ordinary |
04:55:06 - 22-Jul-25 |
| Buy* | 14 | $126.02 | Ordinary |
04:54:03 - 22-Jul-25 |
| Buy* | 4 | $126.04 | Ordinary |
04:53:11 - 22-Jul-25 |
| Sell* | 30 | $125.80 | Ordinary |
04:50:18 - 22-Jul-25 |
| Sell* | 60 | $125.80 | Ordinary |
04:50:18 - 22-Jul-25 |
| Sell* | 72 | $125.82 | Ordinary |
04:50:18 - 22-Jul-25 |
| Sell* | 20 | $125.83 | Ordinary |
04:50:18 - 22-Jul-25 |
| Sell* | 40 | $125.85 | Ordinary |
04:50:18 - 22-Jul-25 |
| Sell* | 40 | $125.94 | Ordinary |
04:50:18 - 22-Jul-25 |
| Sell* | 60 | $125.96 | Ordinary |
04:50:18 - 22-Jul-25 |
| Sell* | 2 | $126.12 | Ordinary |
04:49:49 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
04:49:11 - 22-Jul-25 |
| Sell* | 10 | $126.00 | Ordinary |
04:47:57 - 22-Jul-25 |
| Sell* | 19 | $125.80 | Ordinary |
04:47:57 - 22-Jul-25 |
| Sell* | 40 | $125.98 | Ordinary |
04:47:57 - 22-Jul-25 |
| Sell* | 30 | $125.90 | Ordinary |
04:46:52 - 22-Jul-25 |
| Sell* | 50 | $125.90 | Ordinary |
04:46:44 - 22-Jul-25 |
| Sell* | 50 | $125.96 | Ordinary |
04:46:08 - 22-Jul-25 |
| Sell* | 5 | $125.80 | Ordinary |
04:46:05 - 22-Jul-25 |
| Sell* | 1 | $125.83 | Ordinary |
04:46:05 - 22-Jul-25 |
| Sell* | 5 | $125.87 | Ordinary |
04:46:05 - 22-Jul-25 |
| Sell* | 5 | $126.00 | Ordinary |
04:46:05 - 22-Jul-25 |
| Sell* | 3 | $126.00 | Ordinary |
04:42:46 - 22-Jul-25 |
| Sell* | 92 | $126.00 | Ordinary |
04:41:14 - 22-Jul-25 |
| Sell* | 8 | $126.00 | Ordinary |
04:41:14 - 22-Jul-25 |
| Sell* | 59 | $126.00 | Ordinary |
04:41:12 - 22-Jul-25 |
| Sell* | 33 | $126.00 | Ordinary |
04:39:51 - 22-Jul-25 |
| Sell* | 7 | $126.01 | Ordinary |
04:39:51 - 22-Jul-25 |
| Sell* | 40 | $126.04 | Ordinary |
04:39:50 - 22-Jul-25 |
| Buy* | 8 | $126.20 | Ordinary |
04:39:49 - 22-Jul-25 |
| Buy* | 4 | $126.27 | Ordinary |
04:36:58 - 22-Jul-25 |
| Sell* | 1 | $126.16 | Ordinary |
04:36:57 - 22-Jul-25 |
| Sell* | 50 | $126.18 | Ordinary |
04:36:25 - 22-Jul-25 |
| Sell* | 1 | $126.25 | Ordinary |
04:36:25 - 22-Jul-25 |
| Sell* | 10 | $126.18 | Ordinary |
04:36:01 - 22-Jul-25 |
| Sell* | 1 | $126.27 | Ordinary |
04:36:01 - 22-Jul-25 |
| Buy* | 4 | $126.27 | Ordinary |
04:36:01 - 22-Jul-25 |
| Buy* | 7 | $126.27 | Ordinary |
04:36:01 - 22-Jul-25 |
| Buy* | 60 | $126.24 | Ordinary |
04:32:25 - 22-Jul-25 |
| Buy* | 40 | $126.22 | Ordinary |
04:32:25 - 22-Jul-25 |
| Buy* | 32 | $126.00 | Ordinary |
04:31:15 - 22-Jul-25 |
| Buy* | 58 | $126.00 | Ordinary |
04:31:15 - 22-Jul-25 |
| Buy* | 10 | $126.00 | Ordinary |
04:31:15 - 22-Jul-25 |
| Buy* | 15 | $126.00 | Ordinary |
04:31:15 - 22-Jul-25 |
| Buy* | 35 | $125.90 | Ordinary |
04:31:05 - 22-Jul-25 |
| Buy* | 25 | $125.90 | Ordinary |
04:31:05 - 22-Jul-25 |
| Buy* | 40 | $125.90 | Ordinary |
04:31:05 - 22-Jul-25 |
| Sell* | 31 | $125.66 | Ordinary |
04:29:27 - 22-Jul-25 |
| Buy* | 1 | $125.81 | Ordinary |
04:28:43 - 22-Jul-25 |
| Sell* | 10 | $125.66 | Ordinary |
04:28:31 - 22-Jul-25 |
| Sell* | 8 | $125.70 | Ordinary |
04:25:57 - 22-Jul-25 |
| Sell* | 1 | $125.66 | Ordinary |
04:25:56 - 22-Jul-25 |
| Sell* | 1 | $125.77 | Ordinary |
04:25:53 - 22-Jul-25 |
| Sell* | 1 | $125.80 | Ordinary |
04:25:09 - 22-Jul-25 |
| Sell* | 99 | $125.80 | Ordinary |
04:25:09 - 22-Jul-25 |
| Sell* | 1 | $125.80 | Ordinary |
04:25:09 - 22-Jul-25 |
| Sell* | 1 | $126.00 | Ordinary |
04:24:50 - 22-Jul-25 |
| Sell* | 10 | $126.06 | Ordinary |
04:24:35 - 22-Jul-25 |
| Sell* | 1 | $126.07 | Ordinary |
04:24:27 - 22-Jul-25 |
| Sell* | 3 | $126.07 | Ordinary |
04:21:53 - 22-Jul-25 |
| Sell* | 3 | $126.07 | Ordinary |
04:21:53 - 22-Jul-25 |
| Sell* | 1 | $126.07 | Ordinary |
04:21:53 - 22-Jul-25 |
| Sell* | 9 | $126.07 | Ordinary |
04:21:53 - 22-Jul-25 |
| Sell* | 35 | $126.07 | Ordinary |
04:21:53 - 22-Jul-25 |
| Sell* | 6 | $126.07 | Ordinary |
04:21:53 - 22-Jul-25 |
| Sell* | 8 | $126.07 | Ordinary |
04:21:53 - 22-Jul-25 |
| Sell* | 7 | $126.07 | Ordinary |
04:21:53 - 22-Jul-25 |
| Sell* | 2 | $126.07 | Ordinary |
04:21:53 - 22-Jul-25 |
| Sell* | 7 | $126.07 | Ordinary |
04:21:53 - 22-Jul-25 |
| Sell* | 2 | $126.08 | Ordinary |
04:20:39 - 22-Jul-25 |
| Sell* | 2 | $126.08 | Ordinary |
04:20:39 - 22-Jul-25 |
| Sell* | 7 | $126.08 | Ordinary |
04:20:38 - 22-Jul-25 |
| Sell* | 5 | $126.08 | Ordinary |
04:20:38 - 22-Jul-25 |
| Sell* | 1 | $126.08 | Ordinary |
04:20:38 - 22-Jul-25 |
| Sell* | 11 | $126.08 | Ordinary |
04:20:38 - 22-Jul-25 |
| Sell* | 4 | $126.08 | Ordinary |
04:20:38 - 22-Jul-25 |
| Sell* | 60 | $126.26 | Ordinary |
04:19:10 - 22-Jul-25 |
| Sell* | 3 | $126.07 | Ordinary |
04:16:19 - 22-Jul-25 |
| Sell* | 100 | $126.03 | Ordinary |
04:15:14 - 22-Jul-25 |
| Sell* | 1 | $126.03 | Ordinary |
04:15:14 - 22-Jul-25 |
| Buy* | 1 | $126.07 | Ordinary |
04:14:55 - 22-Jul-25 |
| Buy* | 8 | $126.24 | Ordinary |
04:13:11 - 22-Jul-25 |
| Buy* | 1 | $126.24 | Ordinary |
04:13:11 - 22-Jul-25 |
| Buy* | 6 | $126.24 | Ordinary |
04:13:11 - 22-Jul-25 |
| Sell* | 50 | $125.84 | Ordinary |
04:09:24 - 22-Jul-25 |
| Sell* | 50 | $125.84 | Ordinary |
04:09:24 - 22-Jul-25 |
| Sell* | 15 | $125.80 | Ordinary |
04:08:28 - 22-Jul-25 |
| Sell* | 15 | $125.80 | Ordinary |
04:08:28 - 22-Jul-25 |
| Sell* | 1 | $125.80 | Ordinary |
04:08:28 - 22-Jul-25 |
| Sell* | 2 | $125.96 | Ordinary |
04:07:09 - 22-Jul-25 |
| Buy* | 100 | $125.91 | Ordinary |
04:04:17 - 22-Jul-25 |
| Buy* | 35 | $125.85 | Ordinary |
04:04:05 - 22-Jul-25 |
| Sell* | 5 | $125.71 | Ordinary |
04:04:05 - 22-Jul-25 |
| Buy* | 51 | $125.88 | Ordinary |
04:03:04 - 22-Jul-25 |
| Buy* | 49 | $125.85 | Ordinary |
04:03:04 - 22-Jul-25 |
| Buy* | 99 | $125.91 | Ordinary |
04:03:04 - 22-Jul-25 |
| Buy* | 20 | $125.88 | Ordinary |
04:03:03 - 22-Jul-25 |
| Buy* | 60 | $125.85 | Ordinary |
04:03:03 - 22-Jul-25 |
| Sell* | 40 | $125.71 | Ordinary |
04:02:52 - 22-Jul-25 |
| Sell* | 3 | $125.70 | Ordinary |
04:02:47 - 22-Jul-25 |
| Sell* | 3 | $125.70 | Ordinary |
04:02:47 - 22-Jul-25 |
| Sell* | 1 | $125.70 | Ordinary |
04:02:47 - 22-Jul-25 |
| Sell* | 29 | $125.70 | Ordinary |
04:02:47 - 22-Jul-25 |
| Sell* | 20 | $125.75 | Ordinary |
04:02:47 - 22-Jul-25 |
| Sell* | 20 | $125.80 | Ordinary |
04:02:47 - 22-Jul-25 |
| Sell* | 1 | $125.91 | Ordinary |
04:02:47 - 22-Jul-25 |
| Sell* | 10 | $126.02 | Ordinary |
04:02:14 - 22-Jul-25 |
| Sell* | 10 | $126.02 | Ordinary |
04:01:49 - 22-Jul-25 |
| Sell* | 1 | $126.25 | Ordinary |
04:01:12 - 22-Jul-25 |
| Buy* | 10 | $127.95 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 2 | $127.93 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 12 | $127.70 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 12 | $127.70 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 12 | $127.70 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 12 | $127.70 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 12 | $127.70 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 12 | $127.70 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 10 | $126.95 | Ordinary |
04:00:06 - 22-Jul-25 |
| Buy* | 160 | $126.50 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 40 | $126.00 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 10 | $126.00 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 5 | $126.60 | Ordinary |
04:00:00 - 22-Jul-25 |