| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $64.89 | Ordinary |
17:39:53 - 17-Dec-25 |
| Sell* | 97 | $64.89 | Ordinary |
17:38:58 - 17-Dec-25 |
| Sell* | 3 | $64.89 | Ordinary |
17:38:58 - 17-Dec-25 |
| Unknown* | 32 | $64.85 | Ordinary |
17:38:14 - 17-Dec-25 |
| Buy* | 1 | $64.85 | Ordinary |
17:38:14 - 17-Dec-25 |
| Buy* | 20 | $64.85 | Ordinary |
17:38:06 - 17-Dec-25 |
| Buy* | 1 | $64.85 | Ordinary |
17:37:51 - 17-Dec-25 |
| Sell* | 1 | $64.86 | Ordinary |
17:36:59 - 17-Dec-25 |
| Sell* | 3 | $64.89 | Ordinary |
17:36:59 - 17-Dec-25 |
| Buy* | 11 | $64.89 | Ordinary |
17:36:21 - 17-Dec-25 |
| Sell* | 2 | $64.87 | Ordinary |
17:33:54 - 17-Dec-25 |
| Sell* | 1 | $64.87 | Ordinary |
17:33:48 - 17-Dec-25 |
| Sell* | 10 | $64.80 | Ordinary |
17:32:03 - 17-Dec-25 |
| Sell* | 60 | $64.79 | Ordinary |
17:31:17 - 17-Dec-25 |
| Buy* | 1 | $64.80 | Ordinary |
17:31:00 - 17-Dec-25 |
| Buy* | 2 | $64.80 | Ordinary |
17:31:00 - 17-Dec-25 |
| Sell* | 2 | $64.78 | Ordinary |
17:30:32 - 17-Dec-25 |
| Sell* | 50 | $64.78 | Ordinary |
17:30:21 - 17-Dec-25 |
| Buy* | 39 | $64.78 | Ordinary |
17:29:52 - 17-Dec-25 |
| Sell* | 1 | $64.70 | Ordinary |
17:29:25 - 17-Dec-25 |
| Sell* | 1 | $64.70 | Ordinary |
17:29:25 - 17-Dec-25 |
| Sell* | 4 | $64.70 | Ordinary |
17:29:25 - 17-Dec-25 |
| Buy* | 2 | $64.77 | Ordinary |
17:29:09 - 17-Dec-25 |
| Buy* | 9 | $64.77 | Ordinary |
17:29:09 - 17-Dec-25 |
| Buy* | 90 | $64.75 | Ordinary |
17:29:09 - 17-Dec-25 |
| Sell* | 4 | $64.75 | Ordinary |
17:28:52 - 17-Dec-25 |
| Sell* | 28 | $64.77 | Ordinary |
17:28:52 - 17-Dec-25 |
| Sell* | 1 | $64.77 | Ordinary |
17:28:52 - 17-Dec-25 |
| Sell* | 300 | $64.77 | Ordinary |
17:28:52 - 17-Dec-25 |
| Sell* | 115 | $64.77 | Ordinary |
17:28:52 - 17-Dec-25 |
| Buy* | 3 | $64.87 | Ordinary |
17:27:04 - 17-Dec-25 |
| Sell* | 11 | $64.78 | Ordinary |
17:26:55 - 17-Dec-25 |
| Buy* | 1 | $64.88 | Ordinary |
17:26:47 - 17-Dec-25 |
| Buy* | 575 | $64.80 | Ordinary |
17:26:29 - 17-Dec-25 |
| Buy* | 300 | $64.80 | Ordinary |
17:26:29 - 17-Dec-25 |
| Buy* | 25 | $64.80 | Ordinary |
17:26:29 - 17-Dec-25 |
| Buy* | 25 | $64.80 | Ordinary |
17:26:29 - 17-Dec-25 |
| Buy* | 3 | $64.80 | Ordinary |
17:26:17 - 17-Dec-25 |
| Buy* | 109 | $64.80 | Ordinary |
17:25:37 - 17-Dec-25 |
| Buy* | 6 | $64.80 | Ordinary |
17:25:34 - 17-Dec-25 |
| Sell* | 4 | $64.75 | Ordinary |
17:25:08 - 17-Dec-25 |
| Sell* | 3 | $64.75 | Ordinary |
17:25:08 - 17-Dec-25 |
| Sell* | 3 | $64.76 | Ordinary |
17:25:08 - 17-Dec-25 |
| Sell* | 10 | $64.78 | Ordinary |
17:25:04 - 17-Dec-25 |
| Sell* | 2 | $64.75 | Ordinary |
17:24:03 - 17-Dec-25 |
| Sell* | 1 | $64.75 | Ordinary |
17:23:56 - 17-Dec-25 |
| Sell* | 23 | $64.76 | Ordinary |
17:23:56 - 17-Dec-25 |
| Sell* | 10 | $64.78 | Ordinary |
17:23:56 - 17-Dec-25 |
| Sell* | 2 | $64.76 | Ordinary |
17:23:46 - 17-Dec-25 |
| Buy* | 3 | $64.75 | Ordinary |
17:22:12 - 17-Dec-25 |
| Buy* | 6 | $64.74 | Ordinary |
17:22:11 - 17-Dec-25 |
| Buy* | 4 | $64.74 | Ordinary |
17:22:11 - 17-Dec-25 |
| Buy* | 2 | $64.72 | Ordinary |
17:21:52 - 17-Dec-25 |
| Buy* | 2 | $64.76 | Ordinary |
17:19:59 - 17-Dec-25 |
| Buy* | 339 | $64.74 | Ordinary |
17:19:49 - 17-Dec-25 |
| Buy* | 5 | $64.74 | Ordinary |
17:19:47 - 17-Dec-25 |
| Buy* | 93 | $64.74 | Ordinary |
17:19:47 - 17-Dec-25 |
| Buy* | 7 | $64.74 | Ordinary |
17:19:47 - 17-Dec-25 |
| Buy* | 214 | $64.72 | Ordinary |
17:19:47 - 17-Dec-25 |
| Buy* | 186 | $64.72 | Ordinary |
17:19:47 - 17-Dec-25 |
| Buy* | 600 | $64.72 | Ordinary |
17:19:47 - 17-Dec-25 |
| Buy* | 26 | $64.70 | Ordinary |
17:18:47 - 17-Dec-25 |
| Buy* | 78 | $64.69 | Ordinary |
17:18:47 - 17-Dec-25 |
| Buy* | 26 | $64.69 | Ordinary |
17:18:47 - 17-Dec-25 |
| Buy* | 26 | $64.69 | Ordinary |
17:18:47 - 17-Dec-25 |
| Buy* | 100 | $64.69 | Ordinary |
17:18:47 - 17-Dec-25 |
| Buy* | 7 | $64.69 | Ordinary |
17:18:47 - 17-Dec-25 |
| Buy* | 7 | $64.70 | Ordinary |
17:17:50 - 17-Dec-25 |
| Sell* | 1 | $64.66 | Ordinary |
17:17:23 - 17-Dec-25 |
| Sell* | 1 | $64.63 | Ordinary |
17:16:47 - 17-Dec-25 |
| Sell* | 7 | $64.64 | Ordinary |
17:16:47 - 17-Dec-25 |
| Sell* | 77 | $64.67 | Ordinary |
17:16:37 - 17-Dec-25 |
| Sell* | 65 | $64.69 | Ordinary |
17:16:37 - 17-Dec-25 |
| Buy* | 1 | $64.70 | Ordinary |
17:15:35 - 17-Dec-25 |
| Sell* | 1 | $64.65 | Ordinary |
17:15:29 - 17-Dec-25 |
| Sell* | 1 | $64.65 | Ordinary |
17:14:52 - 17-Dec-25 |
| Sell* | 1 | $64.65 | Ordinary |
17:14:52 - 17-Dec-25 |
| Buy* | 2 | $64.64 | Ordinary |
17:14:09 - 17-Dec-25 |
| Buy* | 9 | $64.63 | Ordinary |
17:14:09 - 17-Dec-25 |
| Unknown* | 16 | $64.58 | Ordinary |
17:13:43 - 17-Dec-25 |
| Unknown* | 7 | $64.58 | Ordinary |
17:13:43 - 17-Dec-25 |
| Buy* | 6 | $64.60 | Ordinary |
17:13:36 - 17-Dec-25 |
| Buy* | 7 | $64.63 | Ordinary |
17:13:02 - 17-Dec-25 |
| Buy* | 62 | $64.63 | Ordinary |
17:13:02 - 17-Dec-25 |
| Buy* | 4 | $64.63 | Ordinary |
17:12:47 - 17-Dec-25 |
| Buy* | 5 | $64.63 | Ordinary |
17:12:41 - 17-Dec-25 |
| Buy* | 1 | $64.61 | Ordinary |
17:12:14 - 17-Dec-25 |
| Buy* | 5 | $64.63 | Ordinary |
17:12:01 - 17-Dec-25 |
| Buy* | 3 | $64.63 | Ordinary |
17:11:57 - 17-Dec-25 |
| Buy* | 5 | $64.63 | Ordinary |
17:11:47 - 17-Dec-25 |
| Buy* | 1 | $64.58 | Ordinary |
17:11:34 - 17-Dec-25 |
| Buy* | 4 | $64.59 | Ordinary |
17:11:34 - 17-Dec-25 |
| Buy* | 79 | $64.52 | Ordinary |
17:11:18 - 17-Dec-25 |
| Buy* | 25 | $64.52 | Ordinary |
17:11:18 - 17-Dec-25 |
| Buy* | 400 | $64.51 | Ordinary |
17:11:18 - 17-Dec-25 |
| Buy* | 31 | $64.52 | Ordinary |
17:11:18 - 17-Dec-25 |
| Buy* | 198 | $64.52 | Ordinary |
17:11:18 - 17-Dec-25 |
| Buy* | 153 | $64.51 | Ordinary |
17:11:18 - 17-Dec-25 |
| Buy* | 100 | $64.51 | Ordinary |
17:11:18 - 17-Dec-25 |
| Buy* | 23 | $64.51 | Ordinary |
17:11:18 - 17-Dec-25 |
| Buy* | 122 | $64.51 | Ordinary |
17:11:18 - 17-Dec-25 |
| Buy* | 1 | $64.50 | Ordinary |
17:11:04 - 17-Dec-25 |
| Buy* | 2 | $64.51 | Ordinary |
17:10:51 - 17-Dec-25 |
| Buy* | 10 | $64.50 | Ordinary |
17:10:41 - 17-Dec-25 |
| Buy* | 66 | $64.48 | Ordinary |
17:10:13 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Ordinary |
17:09:38 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 881 | $64.50 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 12 | $64.50 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 7 | $64.50 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 6 | $64.50 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 1 | $64.51 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 3 | $64.51 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 6 | $64.51 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 1 | $64.51 | Ordinary |
17:09:19 - 17-Dec-25 |
| Sell* | 1 | $64.53 | Ordinary |
17:09:18 - 17-Dec-25 |
| Sell* | 3 | $64.55 | Ordinary |
17:09:18 - 17-Dec-25 |
| Sell* | 4 | $64.55 | Ordinary |
17:09:18 - 17-Dec-25 |
| Sell* | 11 | $64.55 | Ordinary |
17:09:18 - 17-Dec-25 |
| Unknown* | 7 | $64.57 | Ordinary |
17:09:18 - 17-Dec-25 |
| Sell* | 38 | $64.57 | Ordinary |
17:07:37 - 17-Dec-25 |
| Buy* | 8 | $64.55 | Ordinary |
17:06:53 - 17-Dec-25 |
| Sell* | 10 | $64.55 | Ordinary |
17:06:12 - 17-Dec-25 |
| Sell* | 1 | $64.49 | Ordinary |
17:05:36 - 17-Dec-25 |
| Sell* | 25 | $64.52 | Ordinary |
17:05:36 - 17-Dec-25 |
| Sell* | 7 | $64.50 | Ordinary |
17:04:28 - 17-Dec-25 |
| Sell* | 22 | $64.70 | Ordinary |
17:03:12 - 17-Dec-25 |
| Sell* | 76 | $64.70 | Ordinary |
17:03:12 - 17-Dec-25 |
| Sell* | 2 | $64.70 | Ordinary |
17:03:12 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 5 | $64.50 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 7 | $64.52 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 5 | $64.54 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 9 | $64.54 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 44 | $64.56 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 12 | $64.54 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 7 | $64.55 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 7 | $64.55 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 10 | $64.50 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 12 | $64.50 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 7 | $64.50 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 1 | $64.51 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 7 | $64.54 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 7 | $64.54 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 1 | $64.60 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 8 | $64.60 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 53 | $64.60 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 7 | $64.60 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 24 | $64.60 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 8 | $64.60 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 45 | $64.61 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 53 | $64.61 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 101 | $64.61 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 1 | $64.61 | Ordinary |
17:02:45 - 17-Dec-25 |
| Sell* | 1 | $64.65 | Ordinary |
17:01:35 - 17-Dec-25 |
| Sell* | 10 | $64.65 | Ordinary |
17:01:35 - 17-Dec-25 |
| Buy* | 41 | $64.71 | Ordinary |
17:00:38 - 17-Dec-25 |
| Sell* | 3 | $64.60 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 1 | $64.60 | Ordinary |
17:00:31 - 17-Dec-25 |
| Sell* | 4 | $64.60 | Ordinary |
17:00:00 - 17-Dec-25 |
| Sell* | 3 | $64.60 | Ordinary |
17:00:00 - 17-Dec-25 |
| Sell* | 1 | $64.60 | Ordinary |
17:00:00 - 17-Dec-25 |
| Sell* | 1 | $64.61 | Ordinary |
17:00:00 - 17-Dec-25 |
| Sell* | 7 | $64.60 | Ordinary |
17:00:00 - 17-Dec-25 |
| Sell* | 6 | $64.60 | Ordinary |
17:00:00 - 17-Dec-25 |
| Sell* | 1 | $64.66 | Ordinary |
16:59:56 - 17-Dec-25 |
| Sell* | 8 | $64.60 | Ordinary |
16:58:16 - 17-Dec-25 |
| Sell* | 24 | $64.60 | Ordinary |
16:58:16 - 17-Dec-25 |
| Sell* | 15 | $64.60 | Ordinary |
16:58:04 - 17-Dec-25 |
| Sell* | 5 | $64.65 | Ordinary |
16:57:47 - 17-Dec-25 |
| Sell* | 43 | $64.65 | Ordinary |
16:57:39 - 17-Dec-25 |
| Sell* | 4 | $64.64 | Ordinary |
16:57:20 - 17-Dec-25 |
| Sell* | 3 | $64.58 | Ordinary |
16:57:05 - 17-Dec-25 |
| Sell* | 1 | $64.60 | Ordinary |
16:56:37 - 17-Dec-25 |
| Sell* | 16 | $64.62 | Ordinary |
16:56:37 - 17-Dec-25 |
| Sell* | 1 | $64.62 | Ordinary |
16:56:37 - 17-Dec-25 |
| Sell* | 10 | $64.64 | Ordinary |
16:56:34 - 17-Dec-25 |
| Sell* | 15 | $64.65 | Ordinary |
16:56:34 - 17-Dec-25 |
| Sell* | 10 | $64.70 | Ordinary |
16:56:29 - 17-Dec-25 |
| Sell* | 1 | $64.70 | Ordinary |
16:56:29 - 17-Dec-25 |
| Sell* | 1 | $64.73 | Ordinary |
16:56:20 - 17-Dec-25 |
| Sell* | 1 | $64.76 | Ordinary |
16:55:35 - 17-Dec-25 |
| Sell* | 7 | $64.76 | Ordinary |
16:55:29 - 17-Dec-25 |
| Sell* | 7 | $64.75 | Ordinary |
16:55:29 - 17-Dec-25 |
| Buy* | 1 | $64.79 | Ordinary |
16:55:18 - 17-Dec-25 |
| Buy* | 31 | $64.79 | Ordinary |
16:55:16 - 17-Dec-25 |
| Buy* | 7 | $64.79 | Ordinary |
16:55:16 - 17-Dec-25 |
| Buy* | 38 | $64.80 | Ordinary |
16:55:16 - 17-Dec-25 |
| Buy* | 5 | $64.87 | Ordinary |
16:55:12 - 17-Dec-25 |
| Buy* | 7 | $64.85 | Ordinary |
16:55:12 - 17-Dec-25 |
| Buy* | 9 | $64.80 | Ordinary |
16:55:04 - 17-Dec-25 |
| Buy* | 30 | $64.80 | Ordinary |
16:55:04 - 17-Dec-25 |
| Sell* | 17 | $64.75 | Ordinary |
16:54:40 - 17-Dec-25 |
| Sell* | 7 | $64.75 | Ordinary |
16:54:40 - 17-Dec-25 |
| Buy* | 500 | $64.75 | Ordinary |
16:54:40 - 17-Dec-25 |
| Buy* | 7 | $64.74 | Ordinary |
16:54:40 - 17-Dec-25 |
| Buy* | 7 | $64.72 | Ordinary |
16:54:31 - 17-Dec-25 |
| Buy* | 100 | $64.69 | Ordinary |
16:54:31 - 17-Dec-25 |
| Buy* | 1,000 | $64.69 | Ordinary |
16:54:31 - 17-Dec-25 |
| Buy* | 7 | $64.65 | Ordinary |
16:53:16 - 17-Dec-25 |
| Buy* | 472 | $64.60 | Ordinary |
16:53:14 - 17-Dec-25 |
| Buy* | 28 | $64.60 | Ordinary |
16:53:14 - 17-Dec-25 |
| Buy* | 7 | $64.59 | Ordinary |
16:53:14 - 17-Dec-25 |
| Buy* | 100 | $64.59 | Ordinary |
16:53:14 - 17-Dec-25 |
| Buy* | 7 | $64.59 | Ordinary |
16:53:14 - 17-Dec-25 |
| Sell* | 5 | $64.54 | Ordinary |
16:53:09 - 17-Dec-25 |
| Buy* | 4 | $64.56 | Ordinary |
16:52:09 - 17-Dec-25 |
| Buy* | 5 | $64.56 | Ordinary |
16:52:09 - 17-Dec-25 |
| Buy* | 1 | $64.56 | Ordinary |
16:52:09 - 17-Dec-25 |
| Sell* | 1 | $64.56 | Ordinary |
16:51:34 - 17-Dec-25 |
| Unknown* | 3 | $64.55 | Ordinary |
16:51:26 - 17-Dec-25 |
| Sell* | 20 | $64.52 | Ordinary |
16:51:12 - 17-Dec-25 |
| Sell* | 1 | $64.57 | Ordinary |
16:50:58 - 17-Dec-25 |
| Sell* | 93 | $64.51 | Ordinary |
16:50:30 - 17-Dec-25 |
| Sell* | 7 | $64.54 | Ordinary |
16:50:30 - 17-Dec-25 |
| Sell* | 100 | $64.54 | Ordinary |
16:50:30 - 17-Dec-25 |
| Sell* | 7 | $64.55 | Ordinary |
16:50:30 - 17-Dec-25 |
| Sell* | 100 | $64.57 | Ordinary |
16:50:30 - 17-Dec-25 |
| Buy* | 7 | $64.63 | Ordinary |
16:50:30 - 17-Dec-25 |
| Buy* | 27 | $64.64 | Ordinary |
16:50:09 - 17-Dec-25 |
| Buy* | 2 | $64.64 | Ordinary |
16:50:07 - 17-Dec-25 |
| Sell* | 7 | $64.56 | Ordinary |
16:49:58 - 17-Dec-25 |
| Sell* | 420 | $64.46 | Ordinary |
16:49:58 - 17-Dec-25 |
| Buy* | 1 | $64.64 | Ordinary |
16:49:37 - 17-Dec-25 |
| Sell* | 17 | $64.60 | Ordinary |
16:49:30 - 17-Dec-25 |
| Sell* | 10 | $64.60 | Ordinary |
16:49:30 - 17-Dec-25 |
| Unknown* | 7 | $64.62 | Ordinary |
16:48:50 - 17-Dec-25 |
| Sell* | 7 | $64.63 | Ordinary |
16:48:31 - 17-Dec-25 |
| Buy* | 5 | $64.70 | Ordinary |
16:48:25 - 17-Dec-25 |
| Buy* | 7 | $64.70 | Ordinary |
16:48:25 - 17-Dec-25 |
| Buy* | 2 | $64.64 | Ordinary |
16:48:22 - 17-Dec-25 |
| Buy* | 12 | $64.62 | Ordinary |
16:48:06 - 17-Dec-25 |
| Buy* | 1 | $64.59 | Ordinary |
16:47:57 - 17-Dec-25 |
| Buy* | 7 | $64.58 | Ordinary |
16:47:57 - 17-Dec-25 |
| Buy* | 7 | $64.57 | Ordinary |
16:47:57 - 17-Dec-25 |
| Buy* | 50 | $64.50 | Ordinary |
16:47:57 - 17-Dec-25 |
| Buy* | 97 | $64.50 | Ordinary |
16:47:57 - 17-Dec-25 |
| Buy* | 51 | $64.50 | Ordinary |
16:47:57 - 17-Dec-25 |
| Buy* | 49 | $64.50 | Ordinary |
16:47:57 - 17-Dec-25 |
| Buy* | 48 | $64.45 | Ordinary |
16:47:45 - 17-Dec-25 |
| Buy* | 1 | $64.45 | Ordinary |
16:47:45 - 17-Dec-25 |
| Buy* | 747 | $64.43 | Ordinary |
16:47:45 - 17-Dec-25 |
| Buy* | 9 | $64.45 | Ordinary |
16:47:45 - 17-Dec-25 |
| Buy* | 40 | $64.43 | Ordinary |
16:47:45 - 17-Dec-25 |
| Buy* | 12 | $64.43 | Ordinary |
16:47:29 - 17-Dec-25 |
| Buy* | 10 | $64.43 | Ordinary |
16:46:53 - 17-Dec-25 |
| Buy* | 9 | $64.42 | Ordinary |
16:46:52 - 17-Dec-25 |
| Buy* | 12 | $64.45 | Ordinary |
16:46:32 - 17-Dec-25 |
| Sell* | 2 | $64.38 | Ordinary |
16:45:43 - 17-Dec-25 |
| Sell* | 3 | $64.39 | Ordinary |
16:45:34 - 17-Dec-25 |
| Sell* | 7 | $64.38 | Ordinary |
16:45:34 - 17-Dec-25 |
| Sell* | 49 | $64.30 | Ordinary |
16:45:32 - 17-Dec-25 |
| Sell* | 100 | $64.34 | Ordinary |
16:45:32 - 17-Dec-25 |
| Sell* | 7 | $64.35 | Ordinary |
16:45:32 - 17-Dec-25 |
| Sell* | 100 | $64.35 | Ordinary |
16:45:32 - 17-Dec-25 |
| Sell* | 7 | $64.35 | Ordinary |
16:45:32 - 17-Dec-25 |
| Sell* | 7 | $64.36 | Ordinary |
16:45:32 - 17-Dec-25 |
| Sell* | 71 | $64.30 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 62 | $64.30 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 7 | $64.31 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 10 | $64.35 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 468 | $64.35 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 20 | $64.35 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 2 | $64.35 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 4 | $64.40 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 3 | $64.40 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 50 | $64.40 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 3 | $64.40 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 1 | $64.40 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 1 | $64.40 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 785 | $64.41 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 72 | $64.41 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 73 | $64.41 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 2 | $64.42 | Ordinary |
16:45:31 - 17-Dec-25 |
| Sell* | 70 | $64.41 | Ordinary |
16:45:31 - 17-Dec-25 |
| Buy* | 28 | $64.45 | Ordinary |
16:45:06 - 17-Dec-25 |
| Buy* | 32 | $64.45 | Ordinary |
16:45:06 - 17-Dec-25 |
| Unknown* | 30 | $64.45 | Ordinary |
16:44:55 - 17-Dec-25 |
| Sell* | 10 | $64.45 | Ordinary |
16:44:06 - 17-Dec-25 |
| Sell* | 3 | $64.41 | Ordinary |
16:43:59 - 17-Dec-25 |
| Sell* | 7 | $64.41 | Ordinary |
16:43:59 - 17-Dec-25 |
| Sell* | 14 | $64.42 | Ordinary |
16:43:59 - 17-Dec-25 |
| Sell* | 86 | $64.42 | Ordinary |
16:43:59 - 17-Dec-25 |
| Sell* | 7 | $64.42 | Ordinary |
16:43:59 - 17-Dec-25 |
| Sell* | 100 | $64.42 | Ordinary |
16:43:59 - 17-Dec-25 |
| Sell* | 100 | $64.42 | Ordinary |
16:43:59 - 17-Dec-25 |
| Sell* | 7 | $64.43 | Ordinary |
16:43:59 - 17-Dec-25 |
| Sell* | 100 | $64.43 | Ordinary |
16:43:51 - 17-Dec-25 |
| Sell* | 6 | $64.47 | Ordinary |
16:43:29 - 17-Dec-25 |
| Sell* | 14 | $64.47 | Ordinary |
16:43:29 - 17-Dec-25 |
| Sell* | 100 | $64.48 | Ordinary |
16:43:29 - 17-Dec-25 |
| Sell* | 5 | $64.49 | Ordinary |
16:43:14 - 17-Dec-25 |
| Sell* | 38 | $64.47 | Ordinary |
16:43:04 - 17-Dec-25 |
| Sell* | 7 | $64.47 | Ordinary |
16:43:04 - 17-Dec-25 |
| Sell* | 38 | $64.47 | Ordinary |
16:43:04 - 17-Dec-25 |
| Buy* | 20 | $64.48 | Ordinary |
16:43:04 - 17-Dec-25 |
| Buy* | 30 | $64.45 | Ordinary |
16:42:59 - 17-Dec-25 |
| Buy* | 10 | $64.45 | Ordinary |
16:42:59 - 17-Dec-25 |
| Sell* | 1 | $64.43 | Ordinary |
16:42:52 - 17-Dec-25 |
| Sell* | 3 | $64.44 | Ordinary |
16:42:52 - 17-Dec-25 |
| Sell* | 17 | $64.45 | Ordinary |
16:42:24 - 17-Dec-25 |
| Sell* | 7 | $64.45 | Ordinary |
16:42:24 - 17-Dec-25 |
| Sell* | 7 | $64.45 | Ordinary |
16:42:24 - 17-Dec-25 |
| Sell* | 2 | $64.47 | Ordinary |
16:41:53 - 17-Dec-25 |
| Sell* | 1 | $64.42 | Ordinary |
16:41:36 - 17-Dec-25 |
| Sell* | 1 | $64.43 | Ordinary |
16:41:08 - 17-Dec-25 |
| Sell* | 27 | $64.46 | Ordinary |
16:41:00 - 17-Dec-25 |
| Sell* | 10 | $64.47 | Ordinary |
16:41:00 - 17-Dec-25 |
| Buy* | 1 | $64.50 | Ordinary |
16:40:59 - 17-Dec-25 |
| Buy* | 6 | $64.56 | Ordinary |
16:40:59 - 17-Dec-25 |
| Sell* | 2 | $64.45 | Ordinary |
16:40:34 - 17-Dec-25 |
| Sell* | 1 | $64.45 | Ordinary |
16:40:34 - 17-Dec-25 |
| Sell* | 7 | $64.46 | Ordinary |
16:40:34 - 17-Dec-25 |
| Sell* | 7 | $64.47 | Ordinary |
16:40:34 - 17-Dec-25 |
| Sell* | 1 | $64.47 | Ordinary |
16:40:34 - 17-Dec-25 |
| Sell* | 10 | $64.47 | Ordinary |
16:40:34 - 17-Dec-25 |
| Sell* | 22 | $64.47 | Ordinary |
16:40:34 - 17-Dec-25 |
| Sell* | 53 | $64.47 | Ordinary |
16:40:24 - 17-Dec-25 |
| Sell* | 8 | $64.48 | Ordinary |
16:40:20 - 17-Dec-25 |
| Sell* | 25 | $64.47 | Ordinary |
16:40:10 - 17-Dec-25 |
| Sell* | 15 | $64.48 | Ordinary |
16:40:10 - 17-Dec-25 |
| Sell* | 7 | $64.48 | Ordinary |
16:40:01 - 17-Dec-25 |
| Sell* | 5 | $64.50 | Ordinary |
16:40:01 - 17-Dec-25 |
| Sell* | 125 | $64.48 | Ordinary |
16:39:53 - 17-Dec-25 |
| Sell* | 30 | $64.48 | Ordinary |
16:39:50 - 17-Dec-25 |
| Sell* | 23 | $64.48 | Ordinary |
16:39:47 - 17-Dec-25 |
| Sell* | 79 | $64.57 | Ordinary |
16:39:42 - 17-Dec-25 |
| Sell* | 1 | $64.57 | Ordinary |
16:39:35 - 17-Dec-25 |
| Sell* | 113 | $64.57 | Ordinary |
16:39:32 - 17-Dec-25 |
| Sell* | 7 | $64.57 | Ordinary |
16:39:32 - 17-Dec-25 |
| Sell* | 100 | $64.51 | Ordinary |
16:39:27 - 17-Dec-25 |
| Sell* | 100 | $64.48 | Ordinary |
16:39:14 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Ordinary |
16:39:14 - 17-Dec-25 |
| Sell* | 1 | $64.58 | Ordinary |
16:39:08 - 17-Dec-25 |
| Sell* | 1 | $64.53 | Ordinary |
16:38:59 - 17-Dec-25 |
| Sell* | 3 | $64.54 | Ordinary |
16:38:59 - 17-Dec-25 |
| Sell* | 1 | $64.54 | Ordinary |
16:38:59 - 17-Dec-25 |
| Sell* | 1 | $64.60 | Ordinary |
16:38:54 - 17-Dec-25 |
| Sell* | 1 | $64.60 | Ordinary |
16:38:54 - 17-Dec-25 |
| Sell* | 1 | $64.59 | Ordinary |
16:38:54 - 17-Dec-25 |
| Sell* | 1 | $64.60 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 50 | $64.51 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 10 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 42 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 1,208 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 5 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 3 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 3 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 5 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 25 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 25 | $64.52 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 10 | $64.52 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 1 | $64.55 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 5 | $64.55 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 1 | $64.55 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 3 | $64.60 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 10 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 5 | $64.50 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 1 | $64.52 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 10 | $64.60 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 50 | $64.60 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 2 | $64.60 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 10 | $64.55 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 2 | $64.60 | Ordinary |
16:38:38 - 17-Dec-25 |
| Sell* | 2 | $64.70 | Ordinary |
16:38:30 - 17-Dec-25 |
| Buy* | 27 | $64.68 | Ordinary |
16:38:16 - 17-Dec-25 |
| Buy* | 200 | $64.67 | Ordinary |
16:38:16 - 17-Dec-25 |
| Buy* | 7 | $64.66 | Ordinary |
16:38:16 - 17-Dec-25 |
| Buy* | 60 | $64.66 | Ordinary |
16:38:16 - 17-Dec-25 |
| Sell* | 2 | $64.63 | Ordinary |
16:37:59 - 17-Dec-25 |
| Sell* | 3 | $64.66 | Ordinary |
16:37:51 - 17-Dec-25 |
| Buy* | 7 | $64.66 | Ordinary |
16:37:51 - 17-Dec-25 |
| Sell* | 5 | $64.65 | Ordinary |
16:37:46 - 17-Dec-25 |
| Sell* | 100 | $64.65 | Ordinary |
16:37:46 - 17-Dec-25 |
| Sell* | 300 | $64.65 | Ordinary |
16:37:46 - 17-Dec-25 |
| Sell* | 5 | $64.65 | Ordinary |
16:37:46 - 17-Dec-25 |
| Sell* | 10 | $64.66 | Ordinary |
16:37:46 - 17-Dec-25 |
| Sell* | 2 | $64.66 | Ordinary |
16:37:46 - 17-Dec-25 |
| Sell* | 15 | $64.68 | Ordinary |
16:37:37 - 17-Dec-25 |
| Sell* | 2 | $64.69 | Ordinary |
16:37:32 - 17-Dec-25 |
| Sell* | 10 | $64.68 | Ordinary |
16:37:32 - 17-Dec-25 |
| Sell* | 1 | $64.74 | Ordinary |
16:37:08 - 17-Dec-25 |
| Sell* | 7 | $64.68 | Ordinary |
16:37:05 - 17-Dec-25 |
| Sell* | 1 | $64.69 | Ordinary |
16:37:05 - 17-Dec-25 |
| Sell* | 10 | $64.69 | Ordinary |
16:37:05 - 17-Dec-25 |
| Sell* | 100 | $64.69 | Ordinary |
16:37:05 - 17-Dec-25 |
| Sell* | 2 | $64.70 | Ordinary |
16:37:05 - 17-Dec-25 |
| Sell* | 1 | $64.72 | Ordinary |
16:36:59 - 17-Dec-25 |
| Sell* | 8 | $64.73 | Ordinary |
16:36:53 - 17-Dec-25 |
| Sell* | 1 | $64.73 | Ordinary |
16:36:53 - 17-Dec-25 |
| Sell* | 68 | $64.72 | Ordinary |
16:36:53 - 17-Dec-25 |
| Sell* | 1 | $64.73 | Ordinary |
16:36:45 - 17-Dec-25 |
| Sell* | 7 | $64.71 | Ordinary |
16:36:43 - 17-Dec-25 |
| Sell* | 7 | $64.72 | Ordinary |
16:36:35 - 17-Dec-25 |
| Sell* | 9 | $64.74 | Ordinary |
16:35:33 - 17-Dec-25 |
| Sell* | 3 | $64.76 | Ordinary |
16:35:29 - 17-Dec-25 |
| Sell* | 1 | $64.75 | Ordinary |
16:35:21 - 17-Dec-25 |
| Sell* | 5 | $64.75 | Ordinary |
16:35:21 - 17-Dec-25 |
| Sell* | 100 | $64.75 | Ordinary |
16:35:21 - 17-Dec-25 |
| Sell* | 25 | $64.75 | Ordinary |
16:35:21 - 17-Dec-25 |
| Sell* | 50 | $64.76 | Ordinary |
16:35:21 - 17-Dec-25 |
| Sell* | 1 | $64.78 | Ordinary |
16:34:45 - 17-Dec-25 |
| Sell* | 1 | $64.78 | Ordinary |
16:34:45 - 17-Dec-25 |
| Sell* | 1 | $64.78 | Ordinary |
16:34:45 - 17-Dec-25 |
| Buy* | 8 | $64.79 | Ordinary |
16:34:12 - 17-Dec-25 |
| Buy* | 7 | $64.79 | Ordinary |
16:34:12 - 17-Dec-25 |
| Sell* | 20 | $64.80 | Ordinary |
16:33:53 - 17-Dec-25 |
| Sell* | 7 | $64.82 | Ordinary |
16:33:42 - 17-Dec-25 |
| Sell* | 53 | $64.80 | Ordinary |
16:33:36 - 17-Dec-25 |
| Sell* | 5 | $64.80 | Ordinary |
16:33:36 - 17-Dec-25 |
| Sell* | 4 | $64.82 | Ordinary |
16:33:10 - 17-Dec-25 |
| Sell* | 100 | $64.81 | Ordinary |
16:32:21 - 17-Dec-25 |
| Sell* | 382 | $64.81 | Ordinary |
16:32:21 - 17-Dec-25 |
| Sell* | 7 | $64.83 | Ordinary |
16:32:17 - 17-Dec-25 |
| Sell* | 1 | $64.82 | Ordinary |
16:32:16 - 17-Dec-25 |
| Sell* | 2 | $64.83 | Ordinary |
16:32:11 - 17-Dec-25 |
| Sell* | 5 | $64.83 | Ordinary |
16:32:00 - 17-Dec-25 |
| Sell* | 7 | $64.81 | Ordinary |
16:31:38 - 17-Dec-25 |
| Buy* | 62 | $64.85 | Ordinary |
16:31:02 - 17-Dec-25 |
| Buy* | 6 | $64.85 | Ordinary |
16:31:02 - 17-Dec-25 |
| Buy* | 7 | $64.85 | Ordinary |
16:31:02 - 17-Dec-25 |
| Buy* | 14 | $64.85 | Ordinary |
16:31:02 - 17-Dec-25 |
| Buy* | 77 | $64.85 | Ordinary |
16:31:02 - 17-Dec-25 |
| Buy* | 5 | $64.85 | Ordinary |
16:31:02 - 17-Dec-25 |
| Buy* | 91 | $64.85 | Ordinary |
16:31:02 - 17-Dec-25 |
| Buy* | 3 | $64.83 | Ordinary |
16:29:56 - 17-Dec-25 |
| Buy* | 7 | $64.85 | Ordinary |
16:29:55 - 17-Dec-25 |
| Buy* | 16 | $64.85 | Ordinary |
16:29:55 - 17-Dec-25 |
| Sell* | 63 | $64.78 | Ordinary |
16:29:19 - 17-Dec-25 |
| Sell* | 7 | $64.78 | Ordinary |
16:29:19 - 17-Dec-25 |
| Sell* | 4 | $64.78 | Ordinary |
16:29:19 - 17-Dec-25 |
| Sell* | 7 | $64.78 | Ordinary |
16:29:19 - 17-Dec-25 |
| Sell* | 23 | $64.78 | Ordinary |
16:27:52 - 17-Dec-25 |
| Sell* | 7 | $64.79 | Ordinary |
16:27:52 - 17-Dec-25 |
| Buy* | 1 | $64.80 | Ordinary |
16:27:52 - 17-Dec-25 |
| Sell* | 1 | $64.80 | Ordinary |
16:27:35 - 17-Dec-25 |
| Sell* | 20 | $64.78 | Ordinary |
16:26:50 - 17-Dec-25 |
| Sell* | 10 | $64.75 | Ordinary |
16:26:36 - 17-Dec-25 |
| Buy* | 100 | $64.81 | Ordinary |
16:25:22 - 17-Dec-25 |
| Buy* | 1 | $64.85 | Ordinary |
16:25:17 - 17-Dec-25 |
| Buy* | 4 | $64.84 | Ordinary |
16:25:17 - 17-Dec-25 |
| Buy* | 7 | $64.83 | Ordinary |
16:25:17 - 17-Dec-25 |
| Buy* | 2 | $64.84 | Ordinary |
16:24:45 - 17-Dec-25 |
| Sell* | 1 | $64.82 | Ordinary |
16:24:45 - 17-Dec-25 |
| Sell* | 1 | $64.81 | Ordinary |
16:24:43 - 17-Dec-25 |
| Sell* | 1 | $64.80 | Ordinary |
16:24:40 - 17-Dec-25 |
| Sell* | 19 | $64.83 | Ordinary |
16:24:34 - 17-Dec-25 |
| Buy* | 38 | $64.85 | Ordinary |
16:24:34 - 17-Dec-25 |
| Sell* | 93 | $64.85 | Ordinary |
16:24:27 - 17-Dec-25 |
| Sell* | 7 | $64.85 | Ordinary |
16:24:27 - 17-Dec-25 |
| Buy* | 100 | $64.89 | Ordinary |
16:24:27 - 17-Dec-25 |
| Buy* | 7 | $64.85 | Ordinary |
16:24:27 - 17-Dec-25 |
| Buy* | 20 | $64.89 | Ordinary |
16:24:27 - 17-Dec-25 |
| Buy* | 200 | $64.85 | Ordinary |
16:24:27 - 17-Dec-25 |
| Sell* | 3 | $64.80 | Ordinary |
16:24:19 - 17-Dec-25 |
| Sell* | 93 | $64.79 | Ordinary |
16:23:54 - 17-Dec-25 |
| Sell* | 7 | $64.79 | Ordinary |
16:23:54 - 17-Dec-25 |
| Sell* | 100 | $64.80 | Ordinary |
16:23:38 - 17-Dec-25 |
| Sell* | 20 | $64.80 | Ordinary |
16:23:38 - 17-Dec-25 |
| Buy* | 7 | $64.85 | Ordinary |
16:23:12 - 17-Dec-25 |
| Buy* | 100 | $64.85 | Ordinary |
16:23:02 - 17-Dec-25 |
| Buy* | 200 | $64.85 | Ordinary |
16:23:02 - 17-Dec-25 |
| Sell* | 1 | $64.80 | Ordinary |
16:22:59 - 17-Dec-25 |
| Sell* | 4 | $64.80 | Ordinary |
16:22:59 - 17-Dec-25 |
| Sell* | 5 | $64.80 | Ordinary |
16:22:59 - 17-Dec-25 |
| Sell* | 46 | $64.80 | Ordinary |
16:22:59 - 17-Dec-25 |
| Sell* | 1 | $64.80 | Ordinary |
16:22:59 - 17-Dec-25 |
| Sell* | 38 | $64.83 | Ordinary |
16:22:50 - 17-Dec-25 |
| Buy* | 100 | $64.85 | Ordinary |
16:22:33 - 17-Dec-25 |
| Buy* | 1 | $64.85 | Ordinary |
16:22:32 - 17-Dec-25 |
| Buy* | 7 | $64.82 | Ordinary |
16:22:09 - 17-Dec-25 |
| Buy* | 7 | $64.82 | Ordinary |
16:22:09 - 17-Dec-25 |
| Buy* | 10 | $64.88 | Ordinary |
16:22:05 - 17-Dec-25 |
| Buy* | 100 | $64.88 | Ordinary |
16:22:04 - 17-Dec-25 |
| Buy* | 7 | $64.86 | Ordinary |
16:22:04 - 17-Dec-25 |
| Buy* | 100 | $64.83 | Ordinary |
16:22:04 - 17-Dec-25 |
| Buy* | 100 | $64.82 | Ordinary |
16:22:04 - 17-Dec-25 |
| Buy* | 7 | $64.82 | Ordinary |
16:22:04 - 17-Dec-25 |
| Buy* | 86 | $64.84 | Ordinary |
16:22:04 - 17-Dec-25 |
| Buy* | 7 | $64.83 | Ordinary |
16:22:04 - 17-Dec-25 |
| Buy* | 7 | $64.82 | Ordinary |
16:22:04 - 17-Dec-25 |
| Sell* | 7 | $64.74 | Ordinary |
16:22:04 - 17-Dec-25 |
| Sell* | 124 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 38 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 2 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 2 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 2 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 76 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 2 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 2 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 2 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 38 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 1 | $64.66 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 2 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 1,000 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 200 | $64.67 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 155 | $64.68 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 23 | $64.72 | Ordinary |
16:21:47 - 17-Dec-25 |
| Sell* | 1 | $64.72 | Ordinary |
16:21:42 - 17-Dec-25 |
| Sell* | 1 | $64.72 | Ordinary |
16:21:18 - 17-Dec-25 |
| Buy* | 5 | $64.72 | Ordinary |
16:20:51 - 17-Dec-25 |
| Buy* | 7 | $64.72 | Ordinary |
16:20:51 - 17-Dec-25 |
| Sell* | 8 | $64.69 | Ordinary |
16:20:45 - 17-Dec-25 |
| Sell* | 1 | $64.70 | Ordinary |
16:20:42 - 17-Dec-25 |
| Sell* | 20 | $64.71 | Ordinary |
16:20:42 - 17-Dec-25 |
| Buy* | 93 | $64.78 | Ordinary |
16:20:10 - 17-Dec-25 |
| Sell* | 7 | $64.76 | Ordinary |
16:20:10 - 17-Dec-25 |
| Sell* | 64 | $64.69 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 20 | $64.69 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 20 | $64.69 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 20 | $64.70 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 76 | $64.70 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 20 | $64.70 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 1 | $64.70 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 20 | $64.71 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 3 | $64.72 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 50 | $64.75 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 100 | $64.75 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 7 | $64.75 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 5 | $64.75 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 2 | $64.80 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 1 | $64.80 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 20 | $64.80 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 1 | $64.81 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 100 | $64.82 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 100 | $64.82 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 7 | $64.82 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 2 | $64.82 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 7 | $64.83 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 7 | $64.82 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 7 | $64.82 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 2 | $64.82 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 1 | $64.85 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 5 | $64.85 | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 200 | $64.88 | Ordinary |
16:19:34 - 17-Dec-25 |
| Sell* | 680 | $64.88 | Ordinary |
16:19:34 - 17-Dec-25 |
| Sell* | 503 | $64.88 | Ordinary |
16:19:34 - 17-Dec-25 |
| Sell* | 139 | $64.88 | Ordinary |
16:19:34 - 17-Dec-25 |
| Sell* | 38 | $64.88 | Ordinary |
16:19:34 - 17-Dec-25 |
| Sell* | 30 | $64.89 | Ordinary |
16:18:50 - 17-Dec-25 |
| Sell* | 25 | $64.90 | Ordinary |
16:18:50 - 17-Dec-25 |
| Sell* | 44 | $64.90 | Ordinary |
16:18:50 - 17-Dec-25 |
| Sell* | 1 | $64.90 | Ordinary |
16:18:42 - 17-Dec-25 |
| Buy* | 5 | $64.95 | Ordinary |
16:18:18 - 17-Dec-25 |
| Sell* | 66 | $64.94 | Ordinary |
16:18:17 - 17-Dec-25 |
| Sell* | 7 | $64.94 | Ordinary |
16:18:17 - 17-Dec-25 |
| Sell* | 15 | $64.94 | Ordinary |
16:18:17 - 17-Dec-25 |
| Sell* | 2 | $64.96 | Ordinary |
16:18:08 - 17-Dec-25 |
| Buy* | 36 | $64.98 | Ordinary |
16:17:35 - 17-Dec-25 |
| Buy* | 53 | $64.98 | Ordinary |
16:17:35 - 17-Dec-25 |
| Buy* | 1 | $64.98 | Ordinary |
16:17:35 - 17-Dec-25 |
| Buy* | 176 | $64.97 | Ordinary |
16:17:32 - 17-Dec-25 |
| Buy* | 2 | $64.96 | Ordinary |
16:17:14 - 17-Dec-25 |
| Sell* | 5 | $64.96 | Ordinary |
16:17:01 - 17-Dec-25 |
| Sell* | 55 | $64.90 | Ordinary |
16:16:37 - 17-Dec-25 |
| Buy* | 1 | $64.98 | Ordinary |
16:16:09 - 17-Dec-25 |
| Buy* | 7 | $64.93 | Ordinary |
16:15:51 - 17-Dec-25 |
| Sell* | 1 | $64.90 | Ordinary |
16:15:49 - 17-Dec-25 |
| Sell* | 7 | $64.91 | Ordinary |
16:15:49 - 17-Dec-25 |
| Sell* | 7 | $64.91 | Ordinary |
16:15:49 - 17-Dec-25 |
| Sell* | 100 | $64.92 | Ordinary |
16:15:49 - 17-Dec-25 |
| Sell* | 7 | $64.92 | Ordinary |
16:15:49 - 17-Dec-25 |
| Buy* | 100 | $64.93 | Ordinary |
16:15:49 - 17-Dec-25 |
| Sell* | 36 | $64.91 | Ordinary |
16:15:45 - 17-Dec-25 |
| Sell* | 7 | $64.91 | Ordinary |
16:15:45 - 17-Dec-25 |
| Sell* | 6 | $64.92 | Ordinary |
16:15:45 - 17-Dec-25 |
| Sell* | 1 | $64.92 | Ordinary |
16:15:45 - 17-Dec-25 |
| Unknown* | 83 | $64.78 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Sell* | 81 | $64.79 | Automatic Execution |
15:53:20 - 17-Dec-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Sell* | 12 | $64.79 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 39 | $64.80 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 300 | $64.80 | Automatic Execution |
15:53:19 - 17-Dec-25 |
| Buy* | 114 | $64.79 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Unknown* | 100 | $64.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 30 | $64.79 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 61 | $64.79 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 39 | $64.79 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Buy* | 300 | $64.79 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:53:15 - 17-Dec-25 |
| Sell* | 26 | $64.81 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 12 | $64.82 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 37 | $64.82 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 27 | $64.82 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 70 | $64.82 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 12 | $64.82 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 8 | $64.83 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 38 | $64.83 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 68 | $64.82 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Sell* | 12 | $64.83 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Buy* | 23 | $64.81 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 10 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 2 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 14 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 54 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 36 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 18 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 18 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 22 | $64.78 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 10 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 14 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 30 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 2 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 22 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 54 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Unknown* | 33 | $64.78 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 35 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 14 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Unknown* | 20 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 58 | $64.78 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Unknown* | 6 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 32 | $64.78 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Unknown* | 6 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 6 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 77 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 22 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 3 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 9 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 4 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 23 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 4 | $64.80 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 3 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 27 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 200 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 300 | $64.78 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 23 | $64.78 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 30 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 26 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 134 | $64.78 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 23 | $64.78 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 30 | $64.79 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Sell* | 10 | $64.83 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Unknown* | 100 | $64.85 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 118 | $64.85 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 49 | $64.85 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 80 | $64.84 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:53:11 - 17-Dec-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 40 | $64.83 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 30 | $64.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 36 | $64.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 21 | $64.81 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 30 | $64.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 34 | $64.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 20 | $64.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 10 | $64.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Buy* | 14 | $64.82 | Automatic Execution |
15:53:10 - 17-Dec-25 |
| Sell* | 40 | $64.79 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Sell* | 10 | $64.79 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 100 | $64.79 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 64 | $64.80 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 18 | $64.80 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Sell* | 16 | $64.80 | Automatic Execution |
15:53:05 - 17-Dec-25 |
| Buy* | 50 | $64.81 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 14 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 5 | $64.79 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 64 | $64.79 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Unknown* | 50 | $64.78 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Unknown* | 100 | $64.78 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Unknown* | 30 | $64.78 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Unknown* | 50 | $64.78 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 150 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 50 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 200 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 1 | $64.81 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 95 | $64.82 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 9 | $64.82 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 96 | $64.82 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $64.82 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 61 | $64.85 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Buy* | 75 | $64.85 | Automatic Execution |
15:53:04 - 17-Dec-25 |
| Sell* | 98 | $64.83 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:53:03 - 17-Dec-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:53:02 - 17-Dec-25 |
| Sell* | 100 | $64.83 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 2 | $64.83 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 2 | $64.83 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Buy* | 6 | $64.83 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Unknown* | 100 | $64.83 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Unknown* | 71 | $64.83 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 29 | $64.83 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 85 | $64.84 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 99 | $64.84 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 14 | $64.84 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 400 | $64.84 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Unknown* | 100 | $64.85 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Unknown* | 100 | $64.85 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 64 | $64.89 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 36 | $64.89 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 14 | $64.89 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 45 | $64.89 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 35 | $64.89 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Buy* | 5 | $64.89 | Automatic Execution |
15:52:56 - 17-Dec-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Unknown* | 50 | $64.88 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Unknown* | 50 | $64.88 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:52:55 - 17-Dec-25 |
| Sell* | 16 | $64.87 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Sell* | 96 | $64.87 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 34 | $64.89 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 38 | $64.89 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 5 | $64.89 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 14 | $64.89 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 96 | $64.89 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 175 | $64.89 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 10 | $64.89 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 45 | $64.89 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Buy* | 4 | $64.89 | Automatic Execution |
15:52:54 - 17-Dec-25 |
| Unknown* | 110 | $64.87 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 14 | $64.87 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:52:51 - 17-Dec-25 |
| Sell* | 1 | $64.87 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 100 | $64.87 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 130 | $64.87 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Sell* | 200 | $64.87 | Automatic Execution |
15:52:49 - 17-Dec-25 |
| Buy* | 100 | $64.87 | Automatic Execution |
15:52:48 - 17-Dec-25 |
| Sell* | 16 | $64.85 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 15 | $64.85 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 1 | $64.88 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Buy* | 3 | $64.88 | Automatic Execution |
15:52:45 - 17-Dec-25 |
| Sell* | 30 | $64.87 | Automatic Execution |
15:52:44 - 17-Dec-25 |
| Sell* | 4 | $64.87 | Automatic Execution |
15:52:44 - 17-Dec-25 |
| Sell* | 100 | $64.88 | Automatic Execution |
15:52:44 - 17-Dec-25 |
| Sell* | 10 | $64.88 | Automatic Execution |
15:52:44 - 17-Dec-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
15:52:44 - 17-Dec-25 |
| Sell* | 11 | $64.89 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 8 | $64.89 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 100 | $64.89 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Unknown* | 8 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Buy* | 4 | $64.91 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 11 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 3 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 5 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 2 | $64.91 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 20 | $64.91 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 69 | $64.92 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 76 | $64.92 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 24 | $64.92 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 41 | $64.92 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 14 | $64.92 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 100 | $64.92 | Automatic Execution |
15:52:43 - 17-Dec-25 |
| Sell* | 5 | $64.95 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 200 | $64.94 | Automatic Execution |
15:52:40 - 17-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
15:52:38 - 17-Dec-25 |
| Buy* | 10 | $64.95 | Automatic Execution |
15:52:36 - 17-Dec-25 |
| Sell* | 25 | $64.96 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 3 | $64.96 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 19 | $64.96 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 75 | $64.96 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 71 | $64.96 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 107 | $64.96 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 50 | $64.96 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 5 | $64.96 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 5 | $64.97 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 20 | $64.97 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 1 | $64.97 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 110 | $64.98 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 100 | $64.98 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 74 | $64.97 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Buy* | 14 | $65.00 | Automatic Execution |
15:52:28 - 17-Dec-25 |
| Buy* | 69 | $65.00 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 81 | $65.00 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 69 | $65.00 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 40 | $65.00 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 33 | $64.99 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 10 | $64.99 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 20 | $64.99 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 6 | $64.99 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 18 | $64.99 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 18 | $64.99 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 20 | $64.99 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 18 | $64.99 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Buy* | 6 | $64.99 | Automatic Execution |
15:52:20 - 17-Dec-25 |
| Sell* | 18 | $64.98 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 18 | $64.98 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 20 | $64.98 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Sell* | 6 | $64.98 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 11 | $64.99 | Automatic Execution |
15:52:18 - 17-Dec-25 |
| Buy* | 10 | $64.96 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Buy* | 1 | $64.96 | Automatic Execution |
15:52:14 - 17-Dec-25 |
| Sell* | 2 | $64.95 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 15 | $64.92 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 10 | $64.92 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 75 | $64.93 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 20 | $64.93 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 75 | $64.93 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 5 | $64.93 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 70 | $64.93 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 30 | $64.935 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 7 | $64.95 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Sell* | 100 | $64.95 | Automatic Execution |
15:52:12 - 17-Dec-25 |
| Buy* | 13 | $64.97 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 7 | $64.97 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 99 | $64.97 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 100 | $64.97 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 110 | $64.97 | Automatic Execution |
15:52:10 - 17-Dec-25 |
| Buy* | 5 | $64.99 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 40 | $64.995 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Unknown* | 27 | $64.995 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $65.00 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 100 | $64.99 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 1 | $64.99 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 20 | $64.99 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 68 | $64.98 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 10 | $64.98 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 100 | $64.98 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 66 | $64.98 | Automatic Execution |
15:52:08 - 17-Dec-25 |
| Buy* | 20 | $64.96 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Buy* | 110 | $64.96 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Buy* | 34 | $64.98 | Automatic Execution |
15:52:06 - 17-Dec-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 11 | $64.96 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 12 | $64.96 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Buy* | 12 | $64.96 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 122 | $64.95 | Automatic Execution |
15:52:02 - 17-Dec-25 |
| Sell* | 9 | $64.96 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 1 | $64.96 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 90 | $64.96 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Unknown* | 12 | $64.97 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Buy* | 6 | $64.97 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Buy* | 12 | $64.97 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Buy* | 2 | $64.97 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Buy* | 200 | $64.97 | Automatic Execution |
15:51:59 - 17-Dec-25 |
| Buy* | 40 | $64.99 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 10 | $64.98 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 11 | $64.98 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 11 | $64.98 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 3 | $64.98 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 3 | $64.99 | Automatic Execution |
15:51:58 - 17-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 3 | $64.99 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 14 | $65.00 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
15:51:57 - 17-Dec-25 |
| Sell* | 57 | $65.04 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 21 | $65.04 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Buy* | 22 | $65.04 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 22 | $65.04 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 100 | $65.04 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 3 | $65.05 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 79 | $65.05 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 21 | $65.05 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 17 | $65.05 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
15:51:47 - 17-Dec-25 |
| Buy* | 62 | $65.06 | Automatic Execution |
15:51:46 - 17-Dec-25 |
| Buy* | 38 | $65.06 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 24 | $65.07 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Buy* | 175 | $65.07 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 399 | $65.07 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 75 | $65.07 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 300 | $65.07 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 110 | $65.07 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
15:51:45 - 17-Dec-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
15:51:44 - 17-Dec-25 |
| Buy* | 20 | $65.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Buy* | 200 | $65.12 | Automatic Execution |
15:51:32 - 17-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Buy* | 40 | $65.12 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 32 | $65.11 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Buy* | 10 | $65.10 | Automatic Execution |
15:51:30 - 17-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
15:51:27 - 17-Dec-25 |
| Sell* | 3 | $65.10 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Sell* | 20 | $65.10 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Sell* | 295 | $65.10 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Sell* | 5 | $65.10 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Sell* | 50 | $65.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Sell* | 5 | $65.14 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 40 | $65.14 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 5 | $65.14 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 19 | $65.14 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 17 | $65.14 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 110 | $65.15 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 17 | $65.15 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 73 | $65.15 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 10 | $65.15 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 174 | $65.15 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 83 | $65.145 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 19 | $65.15 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 17 | $65.145 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 17 | $65.15 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Sell* | 3 | $65.18 | Automatic Execution |
15:51:21 - 17-Dec-25 |
| Buy* | 43 | $65.21 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
15:51:20 - 17-Dec-25 |
| Sell* | 10 | $65.21 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:51:19 - 17-Dec-25 |
| Unknown* | 100 | $65.22 | Automatic Execution |
15:51:16 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:51:15 - 17-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:51:10 - 17-Dec-25 |
| Sell* | 5 | $65.24 | Automatic Execution |
15:51:08 - 17-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Sell* | 25 | $65.25 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Buy* | 400 | $65.27 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 28 | $65.26 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 128 | $65.26 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 36 | $65.26 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 28 | $65.25 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Buy* | 30 | $65.25 | Automatic Execution |
15:51:03 - 17-Dec-25 |
| Sell* | 1 | $65.24 | Automatic Execution |
15:51:02 - 17-Dec-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:51:00 - 17-Dec-25 |
| Buy* | 99 | $65.24 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:50:59 - 17-Dec-25 |
| Sell* | 25 | $65.21 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 13 | $65.21 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Unknown* | 87 | $65.22 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 75 | $65.21 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 25 | $65.21 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Buy* | 200 | $65.22 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Buy* | 37 | $65.22 | Automatic Execution |
15:50:56 - 17-Dec-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:50:21 - 17-Dec-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Unknown* | 100 | $65.16 | Automatic Execution |
15:50:20 - 17-Dec-25 |
| Buy* | 40 | $65.15 | Automatic Execution |
15:50:16 - 17-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Buy* | 70 | $65.15 | Automatic Execution |
15:50:15 - 17-Dec-25 |
| Sell* | 200 | $65.10 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 110 | $65.11 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 38 | $65.11 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $65.115 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $65.115 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 12 | $65.11 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 88 | $65.11 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 8 | $65.12 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 4 | $65.12 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 19 | $65.12 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 81 | $65.12 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 3 | $65.12 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 110 | $65.12 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 21 | $65.125 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 21 | $65.125 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 100 | $65.125 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 79 | $65.125 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 21 | $65.125 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 44 | $65.125 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 44 | $65.125 | Automatic Execution |
15:50:10 - 17-Dec-25 |
| Buy* | 11 | $65.11 | Automatic Execution |
15:50:09 - 17-Dec-25 |
| Sell* | 53 | $65.08 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 14 | $65.08 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Sell* | 17 | $65.08 | Automatic Execution |
15:50:08 - 17-Dec-25 |
| Buy* | 7 | $65.07 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 60 | $65.07 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 33 | $65.07 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 67 | $65.07 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 33 | $65.07 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 197 | $65.06 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Buy* | 3 | $65.06 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 5 | $65.06 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 5 | $65.06 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 53 | $65.06 | Automatic Execution |
15:50:03 - 17-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 100 | $65.05 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Sell* | 19 | $65.10 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 66 | $65.10 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 50 | $65.13 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 50 | $65.13 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 85 | $65.10 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 2 | $65.14 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 200 | $65.14 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Buy* | 198 | $65.14 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 10 | $65.11 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 3 | $65.11 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 36 | $65.125 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 87 | $65.12 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 64 | $65.135 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 87 | $65.11 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 48 | $65.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 31 | $65.08 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 109 | $65.08 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 141 | $65.08 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 164 | $65.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $64.96 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 53 | $65.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $64.99 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $65.03 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 6 | $65.03 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $65.12 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.14 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.14 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.14 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 9 | $65.11 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 19 | $65.12 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 53 | $65.14 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.17 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.18 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $65.31 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 7 | $65.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 13 | $64.93 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $64.94 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $64.95 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $64.96 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 200 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 500 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 6 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 15 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 153 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 400 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 30 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 500 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1,000 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 992 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 8 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $65.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 1 | $65.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $65.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 25 | $65.01 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.03 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $65.03 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.04 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.05 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $65.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $65.13 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $65.12 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 4 | $65.12 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.14 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 12 | $65.11 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 19 | $65.12 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 5 | $65.10 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 50 | $65.15 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 10 | $65.18 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $65.27 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 10 | $65.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 9 | $65.08 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 9 | $65.08 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 100 | $64.96 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 9 | $65.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 9 | $65.09 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 28 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 126 | $65.07 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 53 | $65.11 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 19 | $65.12 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Sell* | 19 | $65.12 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 2 | $65.29 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Sell* | 14 | $65.28 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 51 | $65.26 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 6 | $65.25 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 6 | $65.25 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 20 | $65.25 | Automatic Execution |
15:49:57 - 17-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 20 | $65.24 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 10 | $65.23 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 40 | $65.23 | Automatic Execution |
15:49:54 - 17-Dec-25 |
| Buy* | 10 | $65.22 | Automatic Execution |
15:49:52 - 17-Dec-25 |
| Buy* | 36 | $65.21 | Automatic Execution |
15:49:48 - 17-Dec-25 |
| Buy* | 10 | $65.19 | Automatic Execution |
15:49:41 - 17-Dec-25 |
| Buy* | 173 | $65.18 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 27 | $65.18 | Automatic Execution |
15:49:39 - 17-Dec-25 |
| Buy* | 1 | $65.16 | Automatic Execution |
15:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 47 | $65.17 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 20 | $65.17 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 86 | $65.17 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 81 | $65.18 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
15:49:31 - 17-Dec-25 |
| Unknown* | 36 | $65.18 | Automatic Execution |
15:49:25 - 17-Dec-25 |
| Sell* | 148 | $65.19 | Automatic Execution |
15:49:21 - 17-Dec-25 |
| Buy* | 41 | $65.20 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:49:18 - 17-Dec-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 10 | $65.20 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 30 | $65.20 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 20 | $65.20 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 35 | $65.22 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 27 | $65.22 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 61 | $65.22 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 36 | $65.23 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 14 | $65.23 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 86 | $65.23 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 90 | $65.23 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 50 | $65.23 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Sell* | 50 | $65.24 | Automatic Execution |
15:49:17 - 17-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Buy* | 11 | $65.23 | Automatic Execution |
15:49:16 - 17-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 53 | $65.22 | Automatic Execution |
15:49:12 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:49:11 - 17-Dec-25 |
| Sell* | 85 | $65.23 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Sell* | 5 | $65.265 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Sell* | 5 | $65.265 | Automatic Execution |
15:49:07 - 17-Dec-25 |
| Buy* | 20 | $65.28 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 20 | $65.27 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 19 | $65.26 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 9 | $65.25 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 1 | $65.25 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Buy* | 12 | $65.25 | Automatic Execution |
15:49:05 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Buy* | 5 | $65.22 | Automatic Execution |
15:48:58 - 17-Dec-25 |
| Sell* | 75 | $65.23 | Automatic Execution |
15:48:55 - 17-Dec-25 |
| Sell* | 25 | $65.24 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 6 | $65.24 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 6 | $65.24 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:48:43 - 17-Dec-25 |
| Sell* | 9 | $65.22 | Automatic Execution |
15:48:42 - 17-Dec-25 |
| Sell* | 40 | $65.22 | Automatic Execution |
15:48:42 - 17-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:48:42 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:48:42 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:48:42 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:48:37 - 17-Dec-25 |
| Buy* | 5 | $65.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:48:36 - 17-Dec-25 |
| Sell* | 82 | $65.24 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Sell* | 100 | $65.24 | Automatic Execution |
15:48:32 - 17-Dec-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 100 | $65.24 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 20 | $65.21 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 60 | $65.21 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 51 | $65.21 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 34 | $65.21 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 15 | $65.21 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 50 | $65.20 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 200 | $65.20 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Sell* | 90 | $65.19 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Sell* | 84 | $65.18 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 17 | $65.19 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 3 | $65.19 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 12 | $65.18 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 10 | $65.18 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:48:21 - 17-Dec-25 |
| Unknown* | 82 | $65.16 | Automatic Execution |
15:48:16 - 17-Dec-25 |
| Sell* | 12 | $65.16 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Sell* | 12 | $65.16 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Buy* | 20 | $65.16 | Automatic Execution |
15:48:09 - 17-Dec-25 |
| Buy* | 14 | $65.14 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 679 | $65.15 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 50 | $65.15 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 40 | $65.15 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 69 | $65.15 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 4,252 | $65.15 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 40 | $65.15 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 20 | $65.14 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 60 | $65.13 | Automatic Execution |
15:48:08 - 17-Dec-25 |
| Buy* | 43 | $65.12 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 57 | $65.12 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 11 | $65.12 | Automatic Execution |
15:48:07 - 17-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 100 | $65.11 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 15 | $65.11 | Automatic Execution |
15:48:06 - 17-Dec-25 |
| Buy* | 80 | $65.095 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 80 | $65.095 | Automatic Execution |
15:48:05 - 17-Dec-25 |
| Buy* | 100 | $65.10 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Buy* | 68 | $65.10 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Buy* | 32 | $65.10 | Automatic Execution |
15:48:03 - 17-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
15:47:59 - 17-Dec-25 |
| Buy* | 27 | $65.12 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 46 | $65.12 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 55 | $65.12 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Sell* | 29 | $65.12 | Automatic Execution |
15:47:57 - 17-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Sell* | 85 | $65.12 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
15:47:56 - 17-Dec-25 |
| Sell* | 88 | $65.08 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 12 | $65.08 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 14 | $65.09 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 6 | $65.09 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 20 | $65.09 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 60 | $65.09 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 350 | $65.09 | Automatic Execution |
15:47:48 - 17-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
15:47:46 - 17-Dec-25 |
| Sell* | 42 | $65.11 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 86 | $65.12 | Automatic Execution |
15:47:43 - 17-Dec-25 |
| Sell* | 88 | $65.12 | Automatic Execution |
15:47:41 - 17-Dec-25 |
| Unknown* | 100 | $65.13 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 5 | $65.12 | Automatic Execution |
15:47:40 - 17-Dec-25 |
| Buy* | 20 | $65.12 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 34 | $65.11 | Automatic Execution |
15:47:39 - 17-Dec-25 |
| Buy* | 40 | $65.11 | Automatic Execution |
15:47:37 - 17-Dec-25 |
| Buy* | 40 | $65.10 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Buy* | 20 | $65.09 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
15:47:28 - 17-Dec-25 |
| Sell* | 90 | $65.07 | Automatic Execution |
15:47:22 - 17-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
15:47:16 - 17-Dec-25 |
| Buy* | 8 | $65.08 | Automatic Execution |
15:47:15 - 17-Dec-25 |
| Buy* | 8 | $65.08 | Automatic Execution |
15:47:15 - 17-Dec-25 |
| Buy* | 31 | $65.09 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 6 | $65.09 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 1 | $65.09 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 30 | $65.09 | Automatic Execution |
15:47:09 - 17-Dec-25 |
| Buy* | 11 | $65.10 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 11 | $65.09 | Automatic Execution |
15:47:04 - 17-Dec-25 |
| Buy* | 67 | $65.08 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Buy* | 33 | $65.08 | Automatic Execution |
15:47:03 - 17-Dec-25 |
| Unknown* | 49 | $65.08 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Buy* | 22 | $65.09 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Sell* | 100 | $65.09 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Sell* | 99 | $65.09 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Sell* | 97 | $65.10 | Automatic Execution |
15:46:53 - 17-Dec-25 |
| Buy* | 29 | $65.11 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Sell* | 3 | $65.10 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Sell* | 99 | $65.11 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
15:46:52 - 17-Dec-25 |
| Sell* | 67 | $65.12 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 20 | $65.12 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 13 | $65.12 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 80 | $65.12 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 20 | $65.12 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
15:46:51 - 17-Dec-25 |
| Sell* | 98 | $65.15 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Sell* | 2 | $65.15 | Automatic Execution |
15:46:46 - 17-Dec-25 |
| Buy* | 26 | $65.16 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:46:41 - 17-Dec-25 |
| Buy* | 27 | $65.15 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:46:39 - 17-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
15:46:35 - 17-Dec-25 |
| Unknown* | 12 | $65.14 | Automatic Execution |
15:46:29 - 17-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
15:46:28 - 17-Dec-25 |
| Sell* | 80 | $65.14 | Automatic Execution |
15:46:28 - 17-Dec-25 |
| Buy* | 80 | $65.15 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Buy* | 20 | $65.15 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Buy* | 20 | $65.13 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Buy* | 40 | $65.13 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Buy* | 20 | $65.12 | Automatic Execution |
15:46:27 - 17-Dec-25 |
| Buy* | 12 | $65.09 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 61 | $65.10 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 108 | $65.10 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 61 | $65.10 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Buy* | 250 | $65.08 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 30 | $65.08 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 37 | $65.08 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 46 | $65.08 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 21 | $65.09 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 6 | $65.09 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
15:46:26 - 17-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 10 | $65.12 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 57 | $65.13 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 5 | $65.13 | Automatic Execution |
15:46:23 - 17-Dec-25 |
| Sell* | 80 | $65.13 | Automatic Execution |
15:46:21 - 17-Dec-25 |
| Sell* | 60 | $65.13 | Automatic Execution |
15:46:18 - 17-Dec-25 |
| Sell* | 35 | $65.13 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 10 | $65.13 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 5 | $65.13 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 5 | $65.13 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 50 | $65.13 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 89 | $65.13 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 62 | $65.14 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 38 | $65.14 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
15:46:16 - 17-Dec-25 |
| Sell* | 90 | $65.15 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 89 | $65.15 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 4 | $65.15 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 1 | $65.15 | Automatic Execution |
15:46:15 - 17-Dec-25 |
| Sell* | 26 | $65.13 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 52 | $65.13 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 86 | $65.13 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 14 | $65.13 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 100 | $65.14 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 20 | $65.15 | Automatic Execution |
15:46:08 - 17-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Unknown* | 92 | $65.15 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Unknown* | 18 | $65.15 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 155 | $65.14 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 20 | $65.14 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 1 | $65.14 | Automatic Execution |
15:46:07 - 17-Dec-25 |
| Sell* | 90 | $65.17 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 132 | $65.17 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 10 | $65.17 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Buy* | 56 | $65.17 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Unknown* | 11 | $65.18 | Automatic Execution |
15:46:05 - 17-Dec-25 |
| Buy* | 100 | $65.18 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Buy* | 68 | $65.19 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Buy* | 30 | $65.19 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 2 | $65.18 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Unknown* | 24 | $65.19 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Unknown* | 55 | $65.19 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Unknown* | 5 | $65.19 | Automatic Execution |
15:46:03 - 17-Dec-25 |
| Sell* | 37 | $65.20 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 100 | $65.20 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 66 | $65.21 | Automatic Execution |
15:46:00 - 17-Dec-25 |
| Sell* | 24 | $65.21 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Sell* | 50 | $65.21 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Sell* | 26 | $65.21 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
15:45:57 - 17-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
15:45:55 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
15:45:55 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:45:55 - 17-Dec-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Sell* | 3 | $65.24 | Automatic Execution |
15:45:48 - 17-Dec-25 |
| Buy* | 200 | $65.27 | Automatic Execution |
15:45:42 - 17-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
15:45:42 - 17-Dec-25 |
| Sell* | 100 | $65.26 | Automatic Execution |
15:45:42 - 17-Dec-25 |
| Sell* | 83 | $65.29 | Automatic Execution |
15:45:42 - 17-Dec-25 |
| Sell* | 15 | $65.26 | Automatic Execution |
15:45:38 - 17-Dec-25 |
| Sell* | 14 | $65.28 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 200 | $65.28 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 43 | $65.32 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Sell* | 50 | $65.32 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Sell* | 31 | $65.32 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 50 | $65.33 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Sell* | 2 | $65.32 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Sell* | 18 | $65.32 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 1 | $65.31 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 3 | $65.30 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 7 | $65.30 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 50 | $65.30 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 150 | $65.30 | Automatic Execution |
15:45:32 - 17-Dec-25 |
| Buy* | 6 | $65.29 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 20 | $65.28 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 1 | $65.28 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 20 | $65.27 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 6 | $65.27 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 47 | $65.25 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 80 | $65.25 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 22 | $65.24 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 36 | $65.24 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 33 | $65.23 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 200 | $65.23 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 96 | $65.23 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 104 | $65.23 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Sell* | 50 | $65.23 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 13 | $65.24 | Automatic Execution |
15:45:31 - 17-Dec-25 |
| Buy* | 1 | $65.24 | Automatic Execution |
15:45:27 - 17-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
15:45:25 - 17-Dec-25 |
| Buy* | 96 | $65.28 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 4 | $65.28 | Automatic Execution |
15:27:33 - 17-Dec-25 |
| Buy* | 80 | $65.24 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Buy* | 99 | $65.22 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Buy* | 1 | $65.22 | Automatic Execution |
15:27:30 - 17-Dec-25 |
| Sell* | 10 | $65.22 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
15:27:29 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
15:27:18 - 17-Dec-25 |
| Sell* | 3 | $65.23 | Automatic Execution |
15:27:18 - 17-Dec-25 |
| Sell* | 90 | $65.23 | Automatic Execution |
15:27:18 - 17-Dec-25 |
| Sell* | 4 | $65.24 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Sell* | 9 | $65.25 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
15:27:16 - 17-Dec-25 |
| Buy* | 10 | $65.27 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Sell* | 10 | $65.27 | Automatic Execution |
15:27:09 - 17-Dec-25 |
| Buy* | 16 | $65.28 | Automatic Execution |
15:27:04 - 17-Dec-25 |
| Buy* | 45 | $65.27 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Buy* | 5 | $65.27 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Buy* | 60 | $65.27 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Buy* | 80 | $65.26 | Automatic Execution |
15:27:03 - 17-Dec-25 |
| Buy* | 5 | $65.25 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Sell* | 95 | $65.25 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 100 | $65.25 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Sell* | 100 | $65.25 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Buy* | 24 | $65.27 | Automatic Execution |
15:26:51 - 17-Dec-25 |
| Buy* | 8 | $65.26 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 40 | $65.26 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Buy* | 100 | $65.26 | Automatic Execution |
15:26:49 - 17-Dec-25 |
| Sell* | 89 | $65.27 | Automatic Execution |
15:26:47 - 17-Dec-25 |
| Sell* | 11 | $65.27 | Automatic Execution |
15:26:47 - 17-Dec-25 |
| Buy* | 16 | $65.28 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 20 | $65.28 | Automatic Execution |
15:26:46 - 17-Dec-25 |
| Buy* | 1 | $65.27 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 22 | $65.27 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 2 | $65.27 | Automatic Execution |
15:26:43 - 17-Dec-25 |
| Buy* | 33 | $65.26 | Automatic Execution |
15:26:41 - 17-Dec-25 |
| Buy* | 42 | $65.26 | Automatic Execution |
15:26:41 - 17-Dec-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Buy* | 100 | $65.28 | Automatic Execution |
15:26:30 - 17-Dec-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
15:26:30 - 17-Dec-25 |
| Sell* | 11 | $65.28 | Automatic Execution |
15:26:30 - 17-Dec-25 |
| Sell* | 29 | $65.30 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Sell* | 59 | $65.30 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Sell* | 56 | $65.30 | Automatic Execution |
15:26:28 - 17-Dec-25 |
| Sell* | 13 | $65.32 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 87 | $65.32 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 20 | $65.32 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 54 | $65.32 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Sell* | 13 | $65.32 | Automatic Execution |
15:26:25 - 17-Dec-25 |
| Buy* | 13 | $65.33 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 5 | $65.33 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 20 | $65.33 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 20 | $65.32 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 29 | $65.32 | Automatic Execution |
15:26:22 - 17-Dec-25 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 41 | $65.32 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 59 | $65.32 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 95 | $65.31 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Buy* | 5 | $65.31 | Automatic Execution |
15:26:17 - 17-Dec-25 |
| Sell* | 45 | $65.29 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 36 | $65.29 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 19 | $65.29 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:26:15 - 17-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
15:26:13 - 17-Dec-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:26:12 - 17-Dec-25 |
| Sell* | 1 | $65.27 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Sell* | 60 | $65.28 | Automatic Execution |
15:26:11 - 17-Dec-25 |
| Sell* | 102 | $65.27 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 60 | $65.27 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 152 | $65.27 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 23 | $65.27 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 129 | $65.27 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 23 | $65.27 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 48 | $65.27 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 200 | $65.27 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 1 | $65.28 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 1 | $65.29 | Automatic Execution |
15:26:08 - 17-Dec-25 |
| Sell* | 10 | $65.29 | Automatic Execution |
15:26:08 - 17-Dec-25 |
| Sell* | 27 | $65.29 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:26:04 - 17-Dec-25 |
| Sell* | 10 | $65.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 20 | $65.29 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 400 | $65.28 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 25 | $65.30 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 27 | $65.31 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 33 | $65.32 | Automatic Execution |
15:26:00 - 17-Dec-25 |
| Sell* | 28 | $65.33 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 28 | $65.33 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 15 | $65.33 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 72 | $65.33 | Automatic Execution |
15:25:58 - 17-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:25:53 - 17-Dec-25 |
| Sell* | 5 | $65.37 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Sell* | 300 | $65.37 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Sell* | 300 | $65.37 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 60 | $65.37 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 10 | $65.36 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 400 | $65.35 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 40 | $65.35 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 6 | $65.35 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Sell* | 11 | $65.33 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Sell* | 19 | $65.33 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Sell* | 11 | $65.33 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 48 | $65.33 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 32 | $65.33 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 42 | $65.30 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 81 | $65.30 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 8 | $65.30 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 11 | $65.30 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 19 | $65.30 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:25:47 - 17-Dec-25 |
| Sell* | 2 | $65.29 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 12 | $65.29 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Sell* | 41 | $65.30 | Automatic Execution |
15:25:40 - 17-Dec-25 |
| Sell* | 10 | $65.31 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Sell* | 13 | $65.31 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Sell* | 94 | $65.31 | Automatic Execution |
15:25:34 - 17-Dec-25 |
| Unknown* | 60 | $65.32 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Sell* | 109 | $65.31 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Sell* | 6 | $65.31 | Automatic Execution |
15:25:32 - 17-Dec-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Buy* | 19 | $65.30 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Buy* | 81 | $65.30 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
15:25:21 - 17-Dec-25 |
| Sell* | 78 | $65.30 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:25:08 - 17-Dec-25 |
| Sell* | 98 | $65.28 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 50 | $65.29 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 10 | $65.30 | Automatic Execution |
15:25:04 - 17-Dec-25 |
| Sell* | 84 | $65.32 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 16 | $65.32 | Automatic Execution |
15:25:01 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 78 | $65.38 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Sell* | 22 | $65.38 | Automatic Execution |
15:24:51 - 17-Dec-25 |
| Buy* | 65 | $65.38 | Automatic Execution |
15:24:46 - 17-Dec-25 |
| Sell* | 35 | $65.38 | Automatic Execution |
15:24:46 - 17-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:24:46 - 17-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
15:24:46 - 17-Dec-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Sell* | 83 | $65.39 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Sell* | 17 | $65.39 | Automatic Execution |
15:24:42 - 17-Dec-25 |
| Buy* | 20 | $65.41 | Automatic Execution |
15:24:39 - 17-Dec-25 |
| Buy* | 40 | $65.41 | Automatic Execution |
15:24:39 - 17-Dec-25 |
| Buy* | 40 | $65.41 | Automatic Execution |
15:24:39 - 17-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:24:39 - 17-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:24:37 - 17-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 96 | $65.40 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 4 | $65.40 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:24:28 - 17-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 10 | $65.37 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 90 | $65.37 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 10 | $65.36 | Automatic Execution |
15:24:26 - 17-Dec-25 |
| Buy* | 2 | $65.36 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 79 | $65.36 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 13 | $65.36 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 20 | $65.36 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 40 | $65.35 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 13 | $65.35 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 42 | $65.34 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 44 | $65.34 | Automatic Execution |
15:24:25 - 17-Dec-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:24:24 - 17-Dec-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:24:24 - 17-Dec-25 |
| Unknown* | 39 | $65.34 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Buy* | 9 | $65.34 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Buy* | 1 | $65.34 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Buy* | 3 | $65.35 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Buy* | 4 | $65.35 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Unknown* | 12 | $65.33 | Automatic Execution |
15:24:20 - 17-Dec-25 |
| Buy* | 100 | $65.34 | Automatic Execution |
15:24:11 - 17-Dec-25 |
| Sell* | 35 | $65.34 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:24:10 - 17-Dec-25 |
| Sell* | 20 | $65.36 | Automatic Execution |
15:24:08 - 17-Dec-25 |
| Sell* | 23 | $65.36 | Automatic Execution |
15:24:08 - 17-Dec-25 |
| Sell* | 44 | $65.36 | Automatic Execution |
15:24:08 - 17-Dec-25 |
| Sell* | 3 | $65.36 | Automatic Execution |
15:24:08 - 17-Dec-25 |
| Sell* | 20 | $65.36 | Automatic Execution |
15:24:08 - 17-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:24:08 - 17-Dec-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:24:01 - 17-Dec-25 |
| Buy* | 20 | $65.41 | Automatic Execution |
15:23:58 - 17-Dec-25 |
| Buy* | 80 | $65.41 | Automatic Execution |
15:23:58 - 17-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:23:52 - 17-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Sell* | 74 | $65.43 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Sell* | 26 | $65.43 | Automatic Execution |
15:23:35 - 17-Dec-25 |
| Buy* | 77 | $65.45 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 22 | $65.45 | Automatic Execution |
15:23:28 - 17-Dec-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:23:27 - 17-Dec-25 |
| Buy* | 40 | $65.43 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Buy* | 35 | $65.42 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Buy* | 20 | $65.42 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Buy* | 4 | $65.42 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Buy* | 9 | $65.42 | Automatic Execution |
15:23:26 - 17-Dec-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
15:23:13 - 17-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
15:23:13 - 17-Dec-25 |
| Buy* | 26 | $65.44 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 9 | $65.40 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Buy* | 25 | $65.40 | Automatic Execution |
15:23:04 - 17-Dec-25 |
| Sell* | 52 | $65.41 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 4 | $65.43 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 91 | $65.44 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 68 | $65.44 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 23 | $65.44 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 9 | $65.44 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Sell* | 9 | $65.44 | Automatic Execution |
15:22:54 - 17-Dec-25 |
| Buy* | 2 | $65.45 | Automatic Execution |
15:22:53 - 17-Dec-25 |
| Buy* | 4 | $65.45 | Automatic Execution |
15:22:53 - 17-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
15:22:53 - 17-Dec-25 |
| Buy* | 200 | $65.45 | Automatic Execution |
15:22:53 - 17-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
15:22:48 - 17-Dec-25 |
| Buy* | 11 | $65.46 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 44 | $65.46 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 30 | $65.46 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 59 | $65.46 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 15 | $65.46 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 80 | $65.45 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Unknown* | 78 | $65.435 | Automatic Execution |
15:22:45 - 17-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
15:22:42 - 17-Dec-25 |
| Sell* | 44 | $65.43 | Automatic Execution |
15:22:40 - 17-Dec-25 |
| Sell* | 78 | $65.43 | Automatic Execution |
15:22:40 - 17-Dec-25 |
| Sell* | 78 | $65.43 | Automatic Execution |
15:22:40 - 17-Dec-25 |
| Buy* | 5 | $65.43 | Automatic Execution |
15:22:39 - 17-Dec-25 |
| Sell* | 21 | $65.43 | Automatic Execution |
15:22:38 - 17-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
15:22:38 - 17-Dec-25 |
| Sell* | 78 | $65.43 | Automatic Execution |
15:22:38 - 17-Dec-25 |
| Buy* | 62 | $65.44 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Sell* | 11 | $65.44 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Sell* | 89 | $65.44 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Sell* | 11 | $65.44 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Sell* | 89 | $65.44 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Sell* | 11 | $65.44 | Automatic Execution |
15:22:29 - 17-Dec-25 |
| Buy* | 12 | $65.45 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 32 | $65.44 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 18 | $65.44 | Automatic Execution |
15:22:18 - 17-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Buy* | 78 | $65.41 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Buy* | 40 | $65.41 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Buy* | 20 | $65.41 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Buy* | 45 | $65.40 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Buy* | 16 | $65.40 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Buy* | 20 | $65.39 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Buy* | 100 | $65.39 | Automatic Execution |
15:22:15 - 17-Dec-25 |
| Unknown* | 23 | $65.38 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Buy* | 45 | $65.38 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Buy* | 55 | $65.38 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Buy* | 60 | $65.37 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Buy* | 40 | $65.37 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Buy* | 1 | $65.37 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Buy* | 20 | $65.37 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Buy* | 33 | $65.37 | Automatic Execution |
15:22:14 - 17-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 33 | $65.35 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 42 | $65.35 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:22:09 - 17-Dec-25 |
| Unknown* | 100 | $65.35 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Sell* | 25 | $65.34 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Sell* | 41 | $65.35 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:22:00 - 17-Dec-25 |
| Buy* | 9 | $65.35 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:21:44 - 17-Dec-25 |
| Sell* | 20 | $65.36 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 70 | $65.36 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Sell* | 30 | $65.36 | Automatic Execution |
15:21:43 - 17-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:21:41 - 17-Dec-25 |
| Sell* | 100 | $65.36 | Automatic Execution |
15:21:38 - 17-Dec-25 |
| Buy* | 21 | $65.39 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
15:21:33 - 17-Dec-25 |
| Buy* | 2 | $65.39 | Automatic Execution |
15:21:32 - 17-Dec-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Buy* | 2 | $65.38 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Buy* | 1 | $65.38 | Automatic Execution |
15:21:28 - 17-Dec-25 |
| Sell* | 60 | $65.36 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 35 | $65.36 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Buy* | 1 | $65.36 | Automatic Execution |
15:21:18 - 17-Dec-25 |
| Sell* | 1 | $65.34 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 18 | $65.34 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 2 | $65.37 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 1 | $65.37 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 9 | $65.36 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 11 | $65.37 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Buy* | 64 | $65.38 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 500 | $65.38 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 4 | $65.39 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Sell* | 3 | $65.39 | Automatic Execution |
15:21:17 - 17-Dec-25 |
| Buy* | 5 | $65.41 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Buy* | 5 | $65.42 | Automatic Execution |
15:21:16 - 17-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:21:12 - 17-Dec-25 |
| Buy* | 10 | $65.48 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 80 | $65.46 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 20 | $65.45 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 20 | $65.45 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 34 | $65.44 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Buy* | 62 | $65.43 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 1 | $65.43 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 100 | $65.43 | Automatic Execution |
15:21:09 - 17-Dec-25 |
| Sell* | 11 | $65.44 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 1 | $65.44 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Buy* | 36 | $65.45 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 40 | $65.45 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 20 | $65.45 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Unknown* | 100 | $65.45 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 94 | $65.45 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 20 | $65.45 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 20 | $65.45 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 6 | $65.45 | Automatic Execution |
15:21:08 - 17-Dec-25 |
| Sell* | 4 | $65.44 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Buy* | 8 | $65.44 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Buy* | 20 | $65.44 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:21:05 - 17-Dec-25 |
| Buy* | 150 | $65.44 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 225 | $65.44 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:21:03 - 17-Dec-25 |
| Buy* | 48 | $65.46 | Automatic Execution |
15:20:59 - 17-Dec-25 |
| Buy* | 80 | $65.44 | Automatic Execution |
15:20:57 - 17-Dec-25 |
| Unknown* | 60 | $65.43 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Buy* | 22 | $65.43 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Buy* | 78 | $65.43 | Automatic Execution |
15:20:56 - 17-Dec-25 |
| Sell* | 300 | $65.41 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 300 | $65.41 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 300 | $65.41 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 382 | $65.42 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 18 | $65.42 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
15:20:54 - 17-Dec-25 |
| Buy* | 149 | $65.42 | Automatic Execution |
15:20:53 - 17-Dec-25 |
| Buy* | 12 | $65.42 | Automatic Execution |
15:20:53 - 17-Dec-25 |
| Buy* | 59 | $65.42 | Automatic Execution |
15:20:53 - 17-Dec-25 |
| Buy* | 51 | $65.41 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
15:20:51 - 17-Dec-25 |
| Sell* | 11 | $65.39 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:20:47 - 17-Dec-25 |
| Buy* | 101 | $65.41 | Automatic Execution |
15:20:31 - 17-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
15:20:31 - 17-Dec-25 |
| Buy* | 36 | $65.41 | Automatic Execution |
15:20:31 - 17-Dec-25 |
| Buy* | 64 | $65.41 | Automatic Execution |
15:20:31 - 17-Dec-25 |
| Sell* | 2 | $65.39 | Automatic Execution |
15:20:29 - 17-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:20:20 - 17-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:20:20 - 17-Dec-25 |
| Sell* | 97 | $65.39 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 8 | $65.39 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 10 | $65.39 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Buy* | 10 | $65.40 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:20:11 - 17-Dec-25 |
| Buy* | 10 | $65.44 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Buy* | 14 | $65.44 | Automatic Execution |
15:20:05 - 17-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:20:04 - 17-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 30 | $65.42 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 25 | $65.42 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 20 | $65.42 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 20 | $65.42 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 5 | $65.42 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 76 | $65.42 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 4 | $65.42 | Automatic Execution |
15:20:03 - 17-Dec-25 |
| Buy* | 81 | $65.42 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Buy* | 19 | $65.42 | Automatic Execution |
15:20:00 - 17-Dec-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 7 | $65.38 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 14 | $65.39 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 20 | $65.39 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:19:59 - 17-Dec-25 |
| Sell* | 48 | $65.40 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Sell* | 12 | $65.40 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:19:54 - 17-Dec-25 |
| Sell* | 60 | $65.43 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 32 | $65.43 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 18 | $65.43 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 67 | $65.44 | Automatic Execution |
15:19:52 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:19:50 - 17-Dec-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:19:44 - 17-Dec-25 |
| Unknown* | 100 | $65.44 | Automatic Execution |
15:19:43 - 17-Dec-25 |
| Sell* | 60 | $65.44 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 20 | $65.44 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 72 | $65.44 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 20 | $65.44 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Buy* | 8 | $65.44 | Automatic Execution |
15:19:37 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 54 | $65.40 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 66 | $65.40 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 6 | $65.40 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 18 | $65.40 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 10 | $65.40 | Automatic Execution |
15:19:28 - 17-Dec-25 |
| Sell* | 15 | $65.42 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 14 | $65.42 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 2 | $65.42 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 10 | $65.42 | Automatic Execution |
15:19:25 - 17-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Sell* | 9 | $65.45 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Sell* | 98 | $65.45 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Sell* | 2 | $65.45 | Automatic Execution |
15:19:24 - 17-Dec-25 |
| Sell* | 98 | $65.47 | Automatic Execution |
15:19:18 - 17-Dec-25 |
| Sell* | 2 | $65.47 | Automatic Execution |
15:19:18 - 17-Dec-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
15:19:18 - 17-Dec-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
15:19:18 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 4 | $65.50 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 22 | $65.50 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 123 | $65.50 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
15:19:10 - 17-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
15:19:06 - 17-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:19:06 - 17-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
15:19:04 - 17-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
15:19:04 - 17-Dec-25 |
| Buy* | 21 | $65.46 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 22 | $65.46 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 199 | $65.46 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 89 | $65.46 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 11 | $65.46 | Automatic Execution |
15:19:03 - 17-Dec-25 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:19:02 - 17-Dec-25 |
| Sell* | 56 | $65.45 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 44 | $65.45 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 4 | $65.45 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 31 | $65.47 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 9 | $65.47 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 10 | $65.47 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
15:19:01 - 17-Dec-25 |
| Buy* | 60 | $65.48 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 70 | $65.485 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 30 | $65.485 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 70 | $65.485 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 30 | $65.485 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 10 | $65.485 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 30 | $65.485 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 60 | $65.48 | Automatic Execution |
15:18:48 - 17-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
15:18:47 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 20 | $65.49 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Sell* | 60 | $65.49 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Sell* | 2,000 | $65.49 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Sell* | 16 | $65.49 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
15:18:42 - 17-Dec-25 |
| Buy* | 79 | $65.52 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
15:18:36 - 17-Dec-25 |
| Sell* | 62 | $65.48 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Sell* | 38 | $65.48 | Automatic Execution |
15:18:29 - 17-Dec-25 |
| Unknown* | 28 | $65.47 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Unknown* | 25 | $65.47 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 75 | $65.47 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 25 | $65.47 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 72 | $65.47 | Automatic Execution |
15:18:23 - 17-Dec-25 |
| Sell* | 150 | $65.47 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 50 | $65.47 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 86 | $65.48 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 14 | $65.47 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 14 | $65.485 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 12 | $65.48 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 5 | $65.48 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 14 | $65.47 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Buy* | 20 | $65.50 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Buy* | 100 | $65.49 | Automatic Execution |
15:18:21 - 17-Dec-25 |
| Sell* | 176 | $65.47 | Automatic Execution |
15:18:20 - 17-Dec-25 |
| Sell* | 55 | $65.47 | Automatic Execution |
15:18:20 - 17-Dec-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
15:18:18 - 17-Dec-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
15:18:15 - 17-Dec-25 |
| Sell* | 60 | $65.42 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Sell* | 80 | $65.42 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Buy* | 50 | $65.44 | Automatic Execution |
15:18:14 - 17-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:18:05 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
15:18:04 - 17-Dec-25 |
| Sell* | 4 | $65.42 | Automatic Execution |
15:18:04 - 17-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
15:18:04 - 17-Dec-25 |
| Sell* | 92 | $65.48 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 8 | $65.48 | Automatic Execution |
15:17:56 - 17-Dec-25 |
| Sell* | 60 | $65.50 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 19 | $65.50 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 10 | $65.53 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 78 | $65.53 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 12 | $65.53 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:17:55 - 17-Dec-25 |
| Sell* | 23 | $65.54 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 87 | $65.54 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 13 | $65.54 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 87 | $65.54 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 13 | $65.54 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:17:54 - 17-Dec-25 |
| Unknown* | 100 | $65.55 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 8 | $65.54 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 52 | $65.54 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 4 | $65.54 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 48 | $65.54 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:17:47 - 17-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Sell* | 14 | $65.51 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 59 | $65.53 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 189 | $65.53 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:17:33 - 17-Dec-25 |
| Sell* | 17 | $65.58 | Automatic Execution |
15:17:28 - 17-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
15:17:28 - 17-Dec-25 |
| Sell* | 77 | $65.59 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 23 | $65.59 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
15:17:26 - 17-Dec-25 |
| Sell* | 14 | $65.59 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
15:17:19 - 17-Dec-25 |
| Sell* | 2 | $65.63 | Automatic Execution |
15:17:11 - 17-Dec-25 |
| Sell* | 2 | $65.63 | Automatic Execution |
15:17:11 - 17-Dec-25 |
| Sell* | 299 | $65.62 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
15:17:10 - 17-Dec-25 |
| Sell* | 98 | $65.64 | Automatic Execution |
15:17:08 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
15:17:08 - 17-Dec-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
15:17:05 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:16:49 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 92 | $65.56 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Buy* | 8 | $65.56 | Automatic Execution |
15:16:46 - 17-Dec-25 |
| Sell* | 81 | $65.53 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Sell* | 19 | $65.53 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 47 | $65.53 | Automatic Execution |
15:16:43 - 17-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
15:16:43 - 17-Dec-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
15:16:42 - 17-Dec-25 |
| Sell* | 50 | $65.49 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 99 | $65.49 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
15:16:39 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
15:16:38 - 17-Dec-25 |
| Sell* | 71 | $65.53 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Sell* | 29 | $65.53 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
15:16:37 - 17-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:16:31 - 17-Dec-25 |
| Sell* | 3 | $65.525 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
15:16:27 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
15:16:23 - 17-Dec-25 |
| Buy* | 80 | $65.44 | Automatic Execution |
15:16:21 - 17-Dec-25 |
| Buy* | 24 | $65.43 | Automatic Execution |
15:16:21 - 17-Dec-25 |
| Unknown* | 6 | $65.40 | Automatic Execution |
15:16:19 - 17-Dec-25 |
| Unknown* | 22 | $65.40 | Automatic Execution |
15:16:19 - 17-Dec-25 |
| Unknown* | 22 | $65.40 | Automatic Execution |
15:16:19 - 17-Dec-25 |
| Sell* | 58 | $65.39 | Automatic Execution |
15:16:07 - 17-Dec-25 |
| Buy* | 486 | $65.39 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 14 | $65.39 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 195 | $65.39 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 5 | $65.39 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 3 | $65.37 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 30 | $65.37 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 50 | $65.37 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 62 | $65.37 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 38 | $65.37 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 62 | $65.37 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 38 | $65.37 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 46 | $65.35 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 7 | $65.35 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 10 | $65.34 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:16:02 - 17-Dec-25 |
| Buy* | 6 | $65.32 | Automatic Execution |
15:16:01 - 17-Dec-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:16:00 - 17-Dec-25 |
| Sell* | 5 | $65.25 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 12 | $65.27 | Automatic Execution |
15:15:45 - 17-Dec-25 |
| Sell* | 12 | $65.29 | Automatic Execution |
15:15:42 - 17-Dec-25 |
| Sell* | 100 | $65.285 | Automatic Execution |
15:15:41 - 17-Dec-25 |
| Sell* | 100 | $65.29 | Automatic Execution |
15:15:40 - 17-Dec-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
15:15:36 - 17-Dec-25 |
| Buy* | 48 | $65.31 | Automatic Execution |
15:15:35 - 17-Dec-25 |
| Buy* | 80 | $65.30 | Automatic Execution |
15:15:28 - 17-Dec-25 |
| Buy* | 4 | $65.30 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 34 | $65.30 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 241 | $65.30 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 13 | $65.29 | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 13 | $65.79 | Automatic Execution |
14:56:26 - 17-Dec-25 |
| Sell* | 13 | $65.79 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Sell* | 14 | $65.79 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Sell* | 73 | $65.79 | Automatic Execution |
14:56:19 - 17-Dec-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 76 | $65.80 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 24 | $65.80 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Buy* | 16 | $65.77 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
14:56:14 - 17-Dec-25 |
| Sell* | 60 | $65.73 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Unknown* | 60 | $65.72 | Automatic Execution |
14:56:13 - 17-Dec-25 |
| Buy* | 45 | $65.68 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Buy* | 20 | $65.68 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Buy* | 265 | $65.68 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Buy* | 20 | $65.68 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Buy* | 15 | $65.68 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Buy* | 65 | $65.68 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Buy* | 20 | $65.68 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
14:56:04 - 17-Dec-25 |
| Sell* | 70 | $65.70 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 20 | $65.70 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Buy* | 40 | $65.70 | Automatic Execution |
14:55:58 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Buy* | 18 | $65.70 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
14:55:57 - 17-Dec-25 |
| Buy* | 17 | $65.70 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 22 | $65.70 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 12 | $65.70 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
14:55:52 - 17-Dec-25 |
| Sell* | 3 | $65.73 | Automatic Execution |
14:55:52 - 17-Dec-25 |
| Unknown* | 100 | $65.76 | Automatic Execution |
14:55:51 - 17-Dec-25 |
| Sell* | 18 | $65.77 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Buy* | 42 | $65.78 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 3 | $65.78 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 5 | $65.78 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 5 | $65.78 | Automatic Execution |
14:55:50 - 17-Dec-25 |
| Sell* | 99 | $65.78 | Automatic Execution |
14:55:48 - 17-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Buy* | 32 | $65.83 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Buy* | 11 | $65.83 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Sell* | 21 | $65.82 | Automatic Execution |
14:55:41 - 17-Dec-25 |
| Buy* | 81 | $65.84 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Buy* | 19 | $65.84 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
14:55:34 - 17-Dec-25 |
| Buy* | 5 | $65.83 | Automatic Execution |
14:55:30 - 17-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
14:55:30 - 17-Dec-25 |
| Unknown* | 100 | $65.82 | Automatic Execution |
14:55:30 - 17-Dec-25 |
| Unknown* | 5 | $65.815 | Automatic Execution |
14:55:30 - 17-Dec-25 |
| Unknown* | 75 | $65.805 | Automatic Execution |
14:55:30 - 17-Dec-25 |
| Buy* | 80 | $65.80 | Automatic Execution |
14:55:28 - 17-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 71 | $65.78 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 9 | $65.78 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Sell* | 20 | $65.78 | Automatic Execution |
14:55:23 - 17-Dec-25 |
| Buy* | 60 | $65.78 | Automatic Execution |
14:55:20 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
14:55:20 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
14:55:20 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
14:55:20 - 17-Dec-25 |
| Sell* | 2 | $65.78 | Automatic Execution |
14:55:16 - 17-Dec-25 |
| Buy* | 43 | $65.82 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 43 | $65.82 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
14:55:15 - 17-Dec-25 |
| Buy* | 20 | $65.775 | Automatic Execution |
14:55:14 - 17-Dec-25 |
| Unknown* | 60 | $65.77 | Automatic Execution |
14:55:09 - 17-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
14:55:02 - 17-Dec-25 |
| Buy* | 80 | $65.75 | Automatic Execution |
14:55:02 - 17-Dec-25 |
| Buy* | 20 | $65.75 | Automatic Execution |
14:55:02 - 17-Dec-25 |
| Buy* | 424 | $65.75 | Automatic Execution |
14:55:02 - 17-Dec-25 |
| Buy* | 76 | $65.75 | Automatic Execution |
14:55:02 - 17-Dec-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 89 | $65.70 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Buy* | 11 | $65.70 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
14:54:59 - 17-Dec-25 |
| Sell* | 4 | $65.68 | Automatic Execution |
14:54:57 - 17-Dec-25 |
| Unknown* | 5 | $65.69 | Automatic Execution |
14:54:57 - 17-Dec-25 |
| Unknown* | 49 | $65.69 | Automatic Execution |
14:54:57 - 17-Dec-25 |
| Sell* | 10 | $65.68 | Automatic Execution |
14:54:57 - 17-Dec-25 |
| Buy* | 22 | $65.70 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 92 | $65.70 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 8 | $65.70 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 3 | $65.69 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 3 | $65.69 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 9 | $65.68 | Automatic Execution |
14:54:49 - 17-Dec-25 |
| Buy* | 43 | $65.60 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:54:44 - 17-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:54:40 - 17-Dec-25 |
| Unknown* | 100 | $65.56 | Automatic Execution |
14:54:33 - 17-Dec-25 |
| Sell* | 28 | $65.56 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Sell* | 72 | $65.56 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Sell* | 8 | $65.57 | Automatic Execution |
14:54:28 - 17-Dec-25 |
| Sell* | 60 | $65.61 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 40 | $65.61 | Automatic Execution |
14:54:26 - 17-Dec-25 |
| Sell* | 60 | $65.67 | Automatic Execution |
14:54:18 - 17-Dec-25 |
| Buy* | 11 | $65.66 | Automatic Execution |
14:54:16 - 17-Dec-25 |
| Buy* | 48 | $65.66 | Automatic Execution |
14:54:16 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
14:54:16 - 17-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
14:54:15 - 17-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
14:54:15 - 17-Dec-25 |
| Sell* | 10 | $65.67 | Automatic Execution |
14:54:15 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Buy* | 8 | $65.70 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Buy* | 20 | $65.70 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Buy* | 8 | $65.70 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Buy* | 54 | $65.70 | Automatic Execution |
14:54:09 - 17-Dec-25 |
| Buy* | 58 | $65.66 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Buy* | 42 | $65.66 | Automatic Execution |
14:54:02 - 17-Dec-25 |
| Sell* | 10 | $65.64 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 8 | $65.64 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 20 | $65.64 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 8 | $65.64 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 18 | $65.64 | Automatic Execution |
14:53:57 - 17-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
14:53:54 - 17-Dec-25 |
| Sell* | 16 | $65.67 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Sell* | 1 | $65.67 | Automatic Execution |
14:53:46 - 17-Dec-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 75 | $65.64 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 9 | $65.64 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 13 | $65.64 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 12 | $65.64 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Sell* | 200 | $65.64 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Sell* | 15 | $65.65 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 50 | $65.67 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
14:53:42 - 17-Dec-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 44 | $65.64 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 5 | $65.64 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 28 | $65.63 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 72 | $65.63 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
14:53:40 - 17-Dec-25 |
| Buy* | 195 | $65.61 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
14:53:33 - 17-Dec-25 |
| Sell* | 20 | $65.59 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Sell* | 179 | $65.59 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:53:30 - 17-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:53:27 - 17-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:53:22 - 17-Dec-25 |
| Sell* | 53 | $65.60 | Automatic Execution |
14:53:22 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:53:22 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:53:22 - 17-Dec-25 |
| Buy* | 21 | $65.60 | Automatic Execution |
14:53:22 - 17-Dec-25 |
| Buy* | 26 | $65.60 | Automatic Execution |
14:53:22 - 17-Dec-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
14:53:22 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:53:22 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:53:22 - 17-Dec-25 |
| Sell* | 5 | $65.61 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
14:53:19 - 17-Dec-25 |
| Sell* | 3 | $65.58 | Automatic Execution |
14:53:16 - 17-Dec-25 |
| Sell* | 41 | $65.58 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Sell* | 40 | $65.58 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Sell* | 19 | $65.58 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Buy* | 127 | $65.60 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Buy* | 73 | $65.60 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Sell* | 80 | $65.60 | Automatic Execution |
14:53:15 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:53:14 - 17-Dec-25 |
| Sell* | 34 | $65.58 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 122 | $65.59 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 58 | $65.59 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 300 | $65.59 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 58 | $65.60 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
14:53:09 - 17-Dec-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
14:53:08 - 17-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
14:53:08 - 17-Dec-25 |
| Sell* | 7 | $65.60 | Automatic Execution |
14:53:05 - 17-Dec-25 |
| Sell* | 14 | $65.60 | Automatic Execution |
14:53:05 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:53:05 - 17-Dec-25 |
| Buy* | 5 | $65.61 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Buy* | 42 | $65.60 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Buy* | 20 | $65.60 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Buy* | 18 | $65.60 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Buy* | 20 | $65.60 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Buy* | 320 | $65.60 | Automatic Execution |
14:53:03 - 17-Dec-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:53:02 - 17-Dec-25 |
| Buy* | 288 | $65.57 | Automatic Execution |
14:53:01 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:53:01 - 17-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:53:01 - 17-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
14:53:01 - 17-Dec-25 |
| Buy* | 8 | $65.57 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Buy* | 8 | $65.565 | Automatic Execution |
14:52:57 - 17-Dec-25 |
| Buy* | 4 | $65.55 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 59 | $65.55 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Sell* | 37 | $65.55 | Automatic Execution |
14:52:47 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
14:52:40 - 17-Dec-25 |
| Sell* | 185 | $65.55 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 15 | $65.55 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 20 | $65.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 80 | $65.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 80 | $65.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 20 | $65.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 20 | $65.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 40 | $65.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 103 | $65.50 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 20 | $65.50 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 30 | $65.51 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
14:52:38 - 17-Dec-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
14:52:36 - 17-Dec-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
14:52:26 - 17-Dec-25 |
| Buy* | 60 | $65.50 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Buy* | 96 | $65.50 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Buy* | 4 | $65.50 | Automatic Execution |
14:52:22 - 17-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
14:52:21 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
14:52:20 - 17-Dec-25 |
| Buy* | 40 | $65.46 | Automatic Execution |
14:52:20 - 17-Dec-25 |
| Buy* | 5 | $65.45 | Automatic Execution |
14:52:20 - 17-Dec-25 |
| Sell* | 50 | $65.47 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 84 | $65.47 | Automatic Execution |
14:52:02 - 17-Dec-25 |
| Sell* | 5 | $65.55 | Automatic Execution |
14:51:57 - 17-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:51:57 - 17-Dec-25 |
| Sell* | 14 | $65.48 | Automatic Execution |
14:51:55 - 17-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
14:51:54 - 17-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
14:51:54 - 17-Dec-25 |
| Sell* | 12 | $65.53 | Automatic Execution |
14:51:54 - 17-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:51:54 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
14:51:45 - 17-Dec-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
14:51:32 - 17-Dec-25 |
| Sell* | 10 | $65.61 | Automatic Execution |
14:51:29 - 17-Dec-25 |
| Buy* | 10 | $65.62 | Automatic Execution |
14:51:29 - 17-Dec-25 |
| Sell* | 85 | $65.62 | Automatic Execution |
14:51:29 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
14:51:29 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
14:51:29 - 17-Dec-25 |
| Buy* | 2 | $65.64 | Automatic Execution |
14:51:26 - 17-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
14:51:17 - 17-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:51:10 - 17-Dec-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
14:51:04 - 17-Dec-25 |
| Buy* | 81 | $65.56 | Automatic Execution |
14:51:02 - 17-Dec-25 |
| Buy* | 110 | $65.56 | Automatic Execution |
14:51:02 - 17-Dec-25 |
| Buy* | 9 | $65.56 | Automatic Execution |
14:51:02 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:51:02 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:51:02 - 17-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:51:02 - 17-Dec-25 |
| Sell* | 47 | $65.54 | Automatic Execution |
14:51:02 - 17-Dec-25 |
| Sell* | 2 | $65.54 | Automatic Execution |
14:51:01 - 17-Dec-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
14:51:01 - 17-Dec-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
14:51:01 - 17-Dec-25 |
| Sell* | 6 | $65.54 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Sell* | 10 | $65.54 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Sell* | 25 | $65.54 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Sell* | 10 | $65.54 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Unknown* | 100 | $65.56 | Automatic Execution |
14:50:58 - 17-Dec-25 |
| Buy* | 1 | $65.565 | Automatic Execution |
14:50:53 - 17-Dec-25 |
| Buy* | 13 | $65.56 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 13 | $65.55 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 58 | $65.56 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 11 | $65.56 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 21 | $65.55 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 11 | $65.55 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 13 | $65.56 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 11 | $65.56 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 2 | $65.56 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 12 | $65.55 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 11 | $65.55 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 11 | $65.56 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 11 | $65.56 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 11 | $65.56 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 3 | $65.56 | Automatic Execution |
14:50:52 - 17-Dec-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Sell* | 5 | $65.52 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Sell* | 3 | $65.52 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Buy* | 5 | $65.52 | Automatic Execution |
14:50:50 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
14:50:45 - 17-Dec-25 |
| Sell* | 31 | $65.50 | Automatic Execution |
14:50:44 - 17-Dec-25 |
| Sell* | 169 | $65.50 | Automatic Execution |
14:50:44 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
14:50:43 - 17-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
14:50:36 - 17-Dec-25 |
| Buy* | 1 | $65.47 | Automatic Execution |
14:50:36 - 17-Dec-25 |
| Buy* | 9 | $65.47 | Automatic Execution |
14:50:36 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
14:50:36 - 17-Dec-25 |
| Sell* | 2 | $65.46 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 2 | $65.46 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 12 | $65.46 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 84 | $65.46 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 16 | $65.46 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Buy* | 10 | $65.47 | Automatic Execution |
14:50:34 - 17-Dec-25 |
| Sell* | 10 | $65.47 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 14 | $65.47 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Sell* | 2 | $65.47 | Automatic Execution |
14:50:33 - 17-Dec-25 |
| Buy* | 15 | $65.49 | Automatic Execution |
14:50:28 - 17-Dec-25 |
| Buy* | 13 | $65.48 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Buy* | 122 | $65.48 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Sell* | 16 | $65.46 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Buy* | 16 | $65.46 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
14:50:23 - 17-Dec-25 |
| Sell* | 60 | $65.42 | Automatic Execution |
14:50:17 - 17-Dec-25 |
| Sell* | 95 | $65.47 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 66 | $65.47 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Sell* | 11 | $65.47 | Automatic Execution |
14:50:10 - 17-Dec-25 |
| Buy* | 20 | $65.49 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 5 | $65.47 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 15 | $65.46 | Automatic Execution |
14:49:58 - 17-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
14:49:58 - 17-Dec-25 |
| Buy* | 8 | $65.44 | Automatic Execution |
14:49:53 - 17-Dec-25 |
| Buy* | 80 | $65.43 | Automatic Execution |
14:49:52 - 17-Dec-25 |
| Sell* | 50 | $65.42 | Automatic Execution |
14:49:50 - 17-Dec-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Buy* | 60 | $65.41 | Automatic Execution |
14:49:44 - 17-Dec-25 |
| Buy* | 96 | $65.39 | Automatic Execution |
14:49:39 - 17-Dec-25 |
| Sell* | 5 | $65.41 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 12 | $65.41 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
14:49:38 - 17-Dec-25 |
| Buy* | 3 | $65.43 | Automatic Execution |
14:49:37 - 17-Dec-25 |
| Buy* | 1 | $65.43 | Automatic Execution |
14:49:37 - 17-Dec-25 |
| Sell* | 88 | $65.40 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Sell* | 12 | $65.40 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:49:28 - 17-Dec-25 |
| Sell* | 60 | $65.41 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 17 | $65.42 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 44 | $65.42 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 100 | $65.42 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 100 | $65.41 | Automatic Execution |
14:49:27 - 17-Dec-25 |
| Buy* | 41 | $65.40 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 2 | $65.39 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 20 | $65.39 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 20 | $65.39 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 2 | $65.39 | Automatic Execution |
14:49:25 - 17-Dec-25 |
| Buy* | 77 | $65.38 | Automatic Execution |
14:49:24 - 17-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:49:19 - 17-Dec-25 |
| Sell* | 3 | $65.39 | Automatic Execution |
14:49:19 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:49:19 - 17-Dec-25 |
| Sell* | 99 | $65.42 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
14:49:15 - 17-Dec-25 |
| Sell* | 1 | $65.49 | Automatic Execution |
14:49:05 - 17-Dec-25 |
| Sell* | 19 | $65.52 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
14:48:57 - 17-Dec-25 |
| Buy* | 61 | $65.53 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Buy* | 20 | $65.53 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Buy* | 19 | $65.53 | Automatic Execution |
14:48:53 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Sell* | 80 | $65.52 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Sell* | 80 | $65.52 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
14:48:51 - 17-Dec-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:48:50 - 17-Dec-25 |
| Sell* | 5 | $65.55 | Automatic Execution |
14:48:48 - 17-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
14:48:48 - 17-Dec-25 |
| Sell* | 59 | $65.56 | Automatic Execution |
14:48:48 - 17-Dec-25 |
| Sell* | 34 | $65.56 | Automatic Execution |
14:48:48 - 17-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
14:48:48 - 17-Dec-25 |
| Sell* | 34 | $65.56 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Sell* | 4 | $65.56 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Sell* | 4 | $65.56 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Sell* | 147 | $65.56 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Sell* | 300 | $65.56 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:48:43 - 17-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
14:48:27 - 17-Dec-25 |
| Buy* | 80 | $65.58 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 20 | $65.58 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Sell* | 23 | $65.56 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Sell* | 8 | $65.56 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 26 | $65.56 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 43 | $65.56 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 8 | $65.56 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 18 | $65.56 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
14:48:25 - 17-Dec-25 |
| Sell* | 96 | $65.54 | Automatic Execution |
14:48:23 - 17-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:48:23 - 17-Dec-25 |
| Sell* | 3 | $65.54 | Automatic Execution |
14:48:22 - 17-Dec-25 |
| Sell* | 40 | $65.56 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Sell* | 59 | $65.56 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
14:48:18 - 17-Dec-25 |
| Buy* | 87 | $65.60 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Buy* | 26 | $65.60 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Buy* | 4 | $65.60 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Buy* | 136 | $65.59 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Buy* | 7 | $65.59 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Buy* | 12 | $65.595 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Sell* | 92 | $65.59 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Sell* | 24 | $65.59 | Automatic Execution |
14:48:12 - 17-Dec-25 |
| Sell* | 88 | $65.61 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 12 | $65.61 | Automatic Execution |
14:48:07 - 17-Dec-25 |
| Sell* | 3 | $65.61 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 3 | $65.61 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Unknown* | 14 | $65.62 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Unknown* | 68 | $65.62 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 3 | $65.61 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 18 | $65.61 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 3 | $65.61 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 66 | $65.62 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 134 | $65.63 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 66 | $65.63 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 32 | $65.62 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Sell* | 32 | $65.61 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 2 | $65.62 | Automatic Execution |
14:48:03 - 17-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Buy* | 59 | $65.60 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Buy* | 40 | $65.60 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Buy* | 99 | $65.60 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Buy* | 1 | $65.60 | Automatic Execution |
14:48:01 - 17-Dec-25 |
| Buy* | 28 | $65.55 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Buy* | 2 | $65.55 | Automatic Execution |
14:47:59 - 17-Dec-25 |
| Buy* | 94 | $65.52 | Automatic Execution |
14:47:56 - 17-Dec-25 |
| Buy* | 6 | $65.52 | Automatic Execution |
14:47:56 - 17-Dec-25 |
| Sell* | 34 | $65.51 | Automatic Execution |
14:47:53 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
14:47:53 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
14:47:53 - 17-Dec-25 |
| Sell* | 184 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 5 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 9 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 66 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 96 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 62 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 200 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 4 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 185 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 4 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 15 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 42 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 28 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 2 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Sell* | 4 | $65.52 | Automatic Execution |
14:47:47 - 17-Dec-25 |
| Buy* | 4 | $65.53 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 2 | $65.53 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 42 | $65.53 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 200 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 9 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 504 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Sell* | 33 | $65.49 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 13 | $65.49 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Unknown* | 100 | $65.49 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 266 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 20 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 20 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 20 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 90 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 12 | $65.48 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 5 | $65.48 | Automatic Execution |
14:47:42 - 17-Dec-25 |
| Buy* | 1 | $65.45 | Automatic Execution |
14:47:38 - 17-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
14:47:38 - 17-Dec-25 |
| Buy* | 7 | $65.42 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 10 | $65.40 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 437 | $65.40 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 13 | $65.40 | Automatic Execution |
14:47:30 - 17-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Buy* | 100 | $65.37 | Automatic Execution |
14:47:28 - 17-Dec-25 |
| Buy* | 38 | $65.35 | Automatic Execution |
14:47:27 - 17-Dec-25 |
| Sell* | 39 | $65.34 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 7 | $65.34 | Automatic Execution |
14:47:26 - 17-Dec-25 |
| Sell* | 81 | $65.34 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Sell* | 19 | $65.34 | Automatic Execution |
14:47:14 - 17-Dec-25 |
| Buy* | 9 | $65.355 | Automatic Execution |
14:47:13 - 17-Dec-25 |
| Sell* | 45 | $65.36 | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Sell* | 84 | $65.37 | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Sell* | 16 | $65.37 | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:12 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 93 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 181 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 26 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 67 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 74 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 33 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Sell* | 26 | $65.37 | Automatic Execution |
14:47:09 - 17-Dec-25 |
| Unknown* | 53 | $65.385 | Automatic Execution |
14:47:08 - 17-Dec-25 |
| Buy* | 1 | $65.39 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 48 | $65.39 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 52 | $65.39 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 100 | $65.36 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 12 | $65.36 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Buy* | 12 | $65.36 | Automatic Execution |
14:47:00 - 17-Dec-25 |
| Sell* | 3 | $65.33 | Automatic Execution |
14:46:58 - 17-Dec-25 |
| Sell* | 64 | $65.36 | Automatic Execution |
14:46:51 - 17-Dec-25 |
| Unknown* | 36 | $65.36 | Automatic Execution |
14:46:51 - 17-Dec-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
14:46:51 - 17-Dec-25 |
| Buy* | 1 | $65.35 | Automatic Execution |
14:46:43 - 17-Dec-25 |
| Unknown* | 50 | $65.32 | Automatic Execution |
14:46:43 - 17-Dec-25 |
| Buy* | 28 | $65.30 | Automatic Execution |
14:46:38 - 17-Dec-25 |
| Sell* | 120 | $65.30 | Automatic Execution |
14:46:38 - 17-Dec-25 |
| Sell* | 50 | $65.30 | Automatic Execution |
14:46:35 - 17-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
14:46:24 - 17-Dec-25 |
| Buy* | 68 | $65.34 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Buy* | 32 | $65.34 | Automatic Execution |
14:46:21 - 17-Dec-25 |
| Sell* | 85 | $65.33 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 13 | $65.33 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 5 | $65.33 | Automatic Execution |
14:46:20 - 17-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:46:19 - 17-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:46:19 - 17-Dec-25 |
| Sell* | 2 | $65.33 | Automatic Execution |
14:46:19 - 17-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
14:46:19 - 17-Dec-25 |
| Unknown* | 10 | $65.345 | Automatic Execution |
14:46:14 - 17-Dec-25 |
| Buy* | 18 | $65.37 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Buy* | 20 | $65.37 | Automatic Execution |
14:46:06 - 17-Dec-25 |
| Sell* | 24 | $65.35 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Sell* | 13 | $65.35 | Automatic Execution |
14:45:52 - 17-Dec-25 |
| Buy* | 2 | $65.40 | Automatic Execution |
14:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:45:48 - 17-Dec-25 |
| Sell* | 12 | $65.38 | Automatic Execution |
14:45:45 - 17-Dec-25 |
| Sell* | 16 | $65.40 | Automatic Execution |
14:45:44 - 17-Dec-25 |
| Sell* | 12 | $65.40 | Automatic Execution |
14:45:44 - 17-Dec-25 |
| Buy* | 10 | $65.41 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 44 | $65.41 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 6 | $65.41 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 10 | $65.41 | Automatic Execution |
14:45:42 - 17-Dec-25 |
| Sell* | 18 | $65.42 | Automatic Execution |
14:45:37 - 17-Dec-25 |
| Unknown* | 100 | $65.43 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Sell* | 22 | $65.42 | Automatic Execution |
14:45:36 - 17-Dec-25 |
| Buy* | 12 | $65.44 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Buy* | 12 | $65.44 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Buy* | 14 | $65.43 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Buy* | 13 | $65.43 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Sell* | 1 | $65.42 | Automatic Execution |
14:45:35 - 17-Dec-25 |
| Buy* | 9 | $65.41 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:45:27 - 17-Dec-25 |
| Sell* | 51 | $65.38 | Automatic Execution |
14:45:25 - 17-Dec-25 |
| Sell* | 2 | $65.38 | Automatic Execution |
14:45:25 - 17-Dec-25 |
| Sell* | 12 | $65.10 | Automatic Execution |
14:25:51 - 17-Dec-25 |
| Sell* | 77 | $65.12 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Sell* | 23 | $65.12 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
14:25:50 - 17-Dec-25 |
| Sell* | 20 | $65.15 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Unknown* | 100 | $65.16 | Automatic Execution |
14:25:47 - 17-Dec-25 |
| Buy* | 33 | $65.20 | Automatic Execution |
14:25:36 - 17-Dec-25 |
| Buy* | 82 | $65.20 | Automatic Execution |
14:25:36 - 17-Dec-25 |
| Buy* | 7 | $65.16 | Automatic Execution |
14:25:31 - 17-Dec-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:25:29 - 17-Dec-25 |
| Buy* | 10 | $65.16 | Automatic Execution |
14:25:29 - 17-Dec-25 |
| Buy* | 11 | $65.15 | Automatic Execution |
14:25:29 - 17-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:25:29 - 17-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 1 | $65.15 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 4 | $65.14 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 14 | $65.13 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 95 | $65.13 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 5 | $65.13 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 14 | $65.12 | Automatic Execution |
14:25:24 - 17-Dec-25 |
| Buy* | 12 | $65.12 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
14:25:22 - 17-Dec-25 |
| Buy* | 7 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 96 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 99 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 9 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 1 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 4 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 100 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 19 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 4 | $65.12 | Automatic Execution |
14:25:07 - 17-Dec-25 |
| Buy* | 86 | $65.11 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Buy* | 40 | $65.11 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Buy* | 7 | $65.11 | Automatic Execution |
14:24:57 - 17-Dec-25 |
| Sell* | 50 | $65.06 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Sell* | 8 | $65.07 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Buy* | 8 | $65.08 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Sell* | 100 | $65.07 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Sell* | 3 | $65.08 | Automatic Execution |
14:24:54 - 17-Dec-25 |
| Sell* | 95 | $65.09 | Automatic Execution |
14:24:49 - 17-Dec-25 |
| Sell* | 5 | $65.09 | Automatic Execution |
14:24:49 - 17-Dec-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
14:24:41 - 17-Dec-25 |
| Sell* | 96 | $65.11 | Automatic Execution |
14:24:32 - 17-Dec-25 |
| Buy* | 12 | $65.13 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 1 | $65.13 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Unknown* | 100 | $65.13 | Automatic Execution |
14:24:19 - 17-Dec-25 |
| Sell* | 30 | $65.11 | Automatic Execution |
14:24:15 - 17-Dec-25 |
| Sell* | 87 | $65.11 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 13 | $65.11 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 59 | $65.12 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 20 | $65.12 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 20 | $65.12 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Sell* | 1 | $65.12 | Automatic Execution |
14:24:13 - 17-Dec-25 |
| Unknown* | 60 | $65.10 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Sell* | 2 | $65.10 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Sell* | 1 | $65.10 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Sell* | 100 | $65.11 | Automatic Execution |
14:24:11 - 17-Dec-25 |
| Sell* | 95 | $65.12 | Automatic Execution |
14:24:10 - 17-Dec-25 |
| Sell* | 14 | $65.11 | Automatic Execution |
14:24:10 - 17-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
14:24:10 - 17-Dec-25 |
| Sell* | 5 | $65.12 | Automatic Execution |
14:24:10 - 17-Dec-25 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:24:07 - 17-Dec-25 |
| Buy* | 100 | $65.13 | Automatic Execution |
14:24:07 - 17-Dec-25 |
| Sell* | 1,000 | $65.13 | Automatic Execution |
14:24:07 - 17-Dec-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
14:24:07 - 17-Dec-25 |
| Sell* | 76 | $65.16 | Automatic Execution |
14:24:05 - 17-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:24:05 - 17-Dec-25 |
| Sell* | 2 | $65.16 | Automatic Execution |
14:24:05 - 17-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:24:05 - 17-Dec-25 |
| Sell* | 122 | $65.16 | Automatic Execution |
14:24:05 - 17-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:24:05 - 17-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:24:05 - 17-Dec-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
14:24:05 - 17-Dec-25 |
| Sell* | 55 | $65.17 | Automatic Execution |
14:24:00 - 17-Dec-25 |
| Sell* | 37 | $65.20 | Automatic Execution |
14:23:51 - 17-Dec-25 |
| Sell* | 64 | $65.21 | Automatic Execution |
14:23:50 - 17-Dec-25 |
| Buy* | 71 | $65.19 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 71 | $65.19 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 71 | $65.19 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 68 | $65.19 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 13 | $65.18 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 28 | $65.18 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 43 | $65.18 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 50 | $65.20 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 28 | $65.20 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 43 | $65.20 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Unknown* | 10 | $65.19 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 25 | $65.175 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 30 | $65.175 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 33 | $65.18 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 140 | $65.18 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 64 | $65.18 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 36 | $65.17 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 64 | $65.17 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 33 | $65.19 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 145 | $65.17 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 5 | $65.18 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 40 | $65.21 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 300 | $65.21 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 60 | $65.22 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 87 | $65.21 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 175 | $65.21 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 300 | $65.22 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Buy* | 100 | $65.23 | Automatic Execution |
14:23:46 - 17-Dec-25 |
| Sell* | 60 | $65.22 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Buy* | 15 | $65.23 | Automatic Execution |
14:23:42 - 17-Dec-25 |
| Buy* | 32 | $65.26 | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Buy* | 8 | $65.26 | Automatic Execution |
14:23:29 - 17-Dec-25 |
| Buy* | 100 | $65.22 | Automatic Execution |
14:23:27 - 17-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 200 | $65.20 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 60 | $65.24 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Buy* | 100 | $65.27 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 60 | $65.27 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Buy* | 20 | $65.23 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Buy* | 17 | $65.22 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Buy* | 100 | $65.21 | Automatic Execution |
14:22:59 - 17-Dec-25 |
| Buy* | 46 | $65.20 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Buy* | 20 | $65.20 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Buy* | 20 | $65.20 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Buy* | 14 | $65.20 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Buy* | 2 | $65.20 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
14:22:58 - 17-Dec-25 |
| Buy* | 2 | $65.17 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 9 | $65.17 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 100 | $65.17 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 16 | $65.17 | Automatic Execution |
14:22:57 - 17-Dec-25 |
| Buy* | 7 | $65.17 | Automatic Execution |
14:22:54 - 17-Dec-25 |
| Sell* | 44 | $65.15 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Sell* | 73 | $65.16 | Automatic Execution |
14:22:52 - 17-Dec-25 |
| Buy* | 10 | $65.19 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Buy* | 10 | $65.19 | Automatic Execution |
14:22:48 - 17-Dec-25 |
| Buy* | 76 | $65.20 | Automatic Execution |
14:22:42 - 17-Dec-25 |
| Buy* | 24 | $65.20 | Automatic Execution |
14:22:42 - 17-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 1 | $65.19 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
14:22:38 - 17-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Sell* | 100 | $65.18 | Automatic Execution |
14:22:32 - 17-Dec-25 |
| Sell* | 60 | $65.22 | Automatic Execution |
14:22:31 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:22:31 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:22:31 - 17-Dec-25 |
| Sell* | 40 | $65.22 | Automatic Execution |
14:22:31 - 17-Dec-25 |
| Sell* | 67 | $65.23 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Sell* | 20 | $65.23 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Sell* | 13 | $65.23 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Sell* | 100 | $65.23 | Automatic Execution |
14:22:27 - 17-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:22:24 - 17-Dec-25 |
| Buy* | 100 | $65.29 | Automatic Execution |
14:22:15 - 17-Dec-25 |
| Buy* | 99 | $65.26 | Automatic Execution |
14:22:11 - 17-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
14:22:11 - 17-Dec-25 |
| Buy* | 1 | $65.26 | Automatic Execution |
14:22:11 - 17-Dec-25 |
| Sell* | 43 | $65.23 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 16 | $65.23 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 4 | $65.24 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 37 | $65.24 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 59 | $65.24 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
14:21:48 - 17-Dec-25 |
| Sell* | 27 | $65.32 | Automatic Execution |
14:21:45 - 17-Dec-25 |
| Sell* | 150 | $65.32 | Automatic Execution |
14:21:39 - 17-Dec-25 |
| Sell* | 100 | $65.32 | Automatic Execution |
14:21:39 - 17-Dec-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 97 | $65.31 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 3 | $65.31 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 46 | $65.31 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Sell* | 100 | $65.31 | Automatic Execution |
14:21:38 - 17-Dec-25 |
| Buy* | 100 | $65.32 | Automatic Execution |
14:21:36 - 17-Dec-25 |
| Buy* | 1 | $65.30 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 481 | $65.30 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 19 | $65.30 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 60 | $65.29 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:21:22 - 17-Dec-25 |
| Buy* | 35 | $65.26 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 20 | $65.26 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 5 | $65.26 | Automatic Execution |
14:21:20 - 17-Dec-25 |
| Buy* | 200 | $65.24 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 20 | $65.24 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 40 | $65.24 | Automatic Execution |
14:21:18 - 17-Dec-25 |
| Buy* | 34 | $65.21 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 7 | $65.21 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 40 | $65.21 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 4 | $65.21 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Sell* | 15 | $65.21 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Sell* | 60 | $65.21 | Automatic Execution |
14:21:17 - 17-Dec-25 |
| Buy* | 16 | $65.21 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Buy* | 36 | $65.21 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Buy* | 64 | $65.21 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Buy* | 45 | $65.21 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Buy* | 40 | $65.21 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Buy* | 15 | $65.21 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Buy* | 10 | $65.21 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Buy* | 1 | $65.21 | Automatic Execution |
14:21:15 - 17-Dec-25 |
| Sell* | 100 | $65.19 | Automatic Execution |
14:21:12 - 17-Dec-25 |
| Buy* | 92 | $65.20 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Buy* | 28 | $65.20 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Unknown* | 10 | $65.19 | Automatic Execution |
14:21:11 - 17-Dec-25 |
| Sell* | 28 | $65.18 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 19 | $65.18 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 63 | $65.18 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 30 | $65.18 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 29 | $65.175 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 30 | $65.17 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 20 | $65.18 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 9 | $65.18 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 30 | $65.17 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Buy* | 30 | $65.18 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 400 | $65.17 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 60 | $65.17 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 20 | $65.17 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 20 | $65.17 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:21:06 - 17-Dec-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
14:21:01 - 17-Dec-25 |
| Sell* | 5 | $65.16 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Sell* | 60 | $65.17 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Sell* | 40 | $65.17 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Sell* | 60 | $65.18 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Sell* | 15 | $65.20 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Sell* | 2 | $65.20 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Sell* | 1 | $65.20 | Automatic Execution |
14:20:58 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:20:48 - 17-Dec-25 |
| Sell* | 3 | $65.22 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 1 | $65.22 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 100 | $65.22 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 10 | $65.24 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 10 | $65.25 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 3 | $65.25 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 1 | $65.25 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 8 | $65.25 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 160 | $65.25 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 10 | $65.25 | Automatic Execution |
14:20:47 - 17-Dec-25 |
| Sell* | 89 | $65.26 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 1 | $65.26 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 5 | $65.27 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 30 | $65.28 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 77 | $65.29 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 98 | $65.29 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 2 | $65.29 | Automatic Execution |
14:20:46 - 17-Dec-25 |
| Sell* | 29 | $65.34 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 40 | $65.34 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 20 | $65.34 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 58 | $65.31 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 57 | $65.31 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 27 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 25 | $65.32 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 14 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 86 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 100 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Unknown* | 14 | $65.305 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 54 | $65.31 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 27 | $65.31 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 27 | $65.32 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 100 | $65.31 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 12 | $65.32 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Unknown* | 100 | $65.31 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 15 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 7 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 1,000 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 130 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 2 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 1 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Sell* | 14 | $65.30 | Automatic Execution |
14:20:43 - 17-Dec-25 |
| Buy* | 20 | $65.35 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 69 | $65.35 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Buy* | 31 | $65.35 | Automatic Execution |
14:20:35 - 17-Dec-25 |
| Sell* | 1 | $65.33 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Sell* | 100 | $65.33 | Automatic Execution |
14:20:31 - 17-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
14:20:29 - 17-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
14:20:29 - 17-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
14:20:29 - 17-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
14:20:29 - 17-Dec-25 |
| Sell* | 100 | $65.34 | Automatic Execution |
14:20:29 - 17-Dec-25 |
| Buy* | 19 | $65.36 | Automatic Execution |
14:20:27 - 17-Dec-25 |
| Buy* | 7 | $65.35 | Automatic Execution |
14:20:22 - 17-Dec-25 |
| Sell* | 90 | $65.34 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 10 | $65.34 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Buy* | 24 | $65.36 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 3 | $65.35 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 1 | $65.35 | Automatic Execution |
14:20:17 - 17-Dec-25 |
| Sell* | 100 | $65.38 | Automatic Execution |
14:20:11 - 17-Dec-25 |
| Sell* | 400 | $65.40 | Automatic Execution |
14:20:10 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:20:10 - 17-Dec-25 |
| Buy* | 8 | $65.41 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Buy* | 8 | $65.41 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 27 | $65.39 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 2 | $65.39 | Automatic Execution |
14:20:05 - 17-Dec-25 |
| Sell* | 100 | $65.42 | Automatic Execution |
14:20:04 - 17-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 18 | $65.43 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 132 | $65.43 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 28 | $65.43 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 32 | $65.43 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Unknown* | 60 | $65.41 | Automatic Execution |
14:20:00 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:19:59 - 17-Dec-25 |
| Sell* | 92 | $65.40 | Automatic Execution |
14:19:56 - 17-Dec-25 |
| Sell* | 8 | $65.40 | Automatic Execution |
14:19:56 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:19:56 - 17-Dec-25 |
| Unknown* | 60 | $65.42 | Automatic Execution |
14:19:54 - 17-Dec-25 |
| Sell* | 268 | $65.41 | Automatic Execution |
14:19:50 - 17-Dec-25 |
| Sell* | 60 | $65.41 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Buy* | 57 | $65.41 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Buy* | 3 | $65.41 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Buy* | 40 | $65.41 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Unknown* | 60 | $65.40 | Automatic Execution |
14:19:49 - 17-Dec-25 |
| Sell* | 10 | $65.42 | Automatic Execution |
14:19:44 - 17-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
14:19:43 - 17-Dec-25 |
| Sell* | 30 | $65.46 | Automatic Execution |
14:19:39 - 17-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
14:19:36 - 17-Dec-25 |
| Buy* | 1 | $65.46 | Automatic Execution |
14:19:36 - 17-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
14:19:36 - 17-Dec-25 |
| Buy* | 13 | $65.46 | Automatic Execution |
14:19:36 - 17-Dec-25 |
| Buy* | 11 | $65.45 | Automatic Execution |
14:19:32 - 17-Dec-25 |
| Sell* | 92 | $65.44 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 8 | $65.44 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 100 | $65.44 | Automatic Execution |
14:19:31 - 17-Dec-25 |
| Sell* | 5 | $65.44 | Automatic Execution |
14:19:30 - 17-Dec-25 |
| Sell* | 1 | $65.46 | Automatic Execution |
14:19:29 - 17-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
14:19:28 - 17-Dec-25 |
| Sell* | 105 | $65.49 | Automatic Execution |
14:19:27 - 17-Dec-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
14:19:26 - 17-Dec-25 |
| Sell* | 76 | $65.49 | Automatic Execution |
14:19:20 - 17-Dec-25 |
| Sell* | 12 | $65.49 | Automatic Execution |
14:19:20 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
14:19:20 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
14:19:20 - 17-Dec-25 |
| Sell* | 12 | $65.49 | Automatic Execution |
14:19:20 - 17-Dec-25 |
| Buy* | 13 | $65.51 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 10 | $65.51 | Automatic Execution |
14:19:11 - 17-Dec-25 |
| Buy* | 13 | $65.48 | Automatic Execution |
14:19:08 - 17-Dec-25 |
| Buy* | 1 | $65.48 | Automatic Execution |
14:19:08 - 17-Dec-25 |
| Buy* | 9 | $65.48 | Automatic Execution |
14:19:08 - 17-Dec-25 |
| Buy* | 17 | $65.50 | Automatic Execution |
14:18:56 - 17-Dec-25 |
| Buy* | 3 | $65.47 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 5 | $65.45 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 71 | $65.45 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 29 | $65.45 | Automatic Execution |
14:18:55 - 17-Dec-25 |
| Buy* | 5 | $65.44 | Automatic Execution |
14:18:54 - 17-Dec-25 |
| Buy* | 100 | $65.38 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Sell* | 30 | $65.37 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Sell* | 10 | $65.37 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Unknown* | 60 | $65.38 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Unknown* | 100 | $65.38 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Unknown* | 200 | $65.38 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Unknown* | 100 | $65.38 | Automatic Execution |
14:18:46 - 17-Dec-25 |
| Sell* | 2 | $65.40 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
14:18:45 - 17-Dec-25 |
| Buy* | 2 | $65.41 | Automatic Execution |
14:18:34 - 17-Dec-25 |
| Buy* | 19 | $65.41 | Automatic Execution |
14:18:34 - 17-Dec-25 |
| Buy* | 60 | $65.41 | Automatic Execution |
14:18:34 - 17-Dec-25 |
| Buy* | 29 | $65.40 | Automatic Execution |
14:18:34 - 17-Dec-25 |
| Unknown* | 100 | $65.385 | Automatic Execution |
14:18:34 - 17-Dec-25 |
| Sell* | 60 | $65.37 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Unknown* | 100 | $65.38 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Sell* | 100 | $65.37 | Automatic Execution |
14:18:31 - 17-Dec-25 |
| Sell* | 29 | $65.39 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 36 | $65.39 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 100 | $65.39 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 1 | $65.39 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 34 | $65.39 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 91 | $65.40 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 9 | $65.40 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:18:30 - 17-Dec-25 |
| Buy* | 75 | $65.42 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 25 | $65.42 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 30 | $65.42 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 12 | $65.42 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 1 | $65.42 | Automatic Execution |
14:18:22 - 17-Dec-25 |
| Buy* | 12 | $65.41 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 93 | $65.41 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 7 | $65.41 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 21 | $65.41 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
14:18:21 - 17-Dec-25 |
| Buy* | 27 | $65.40 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
14:18:17 - 17-Dec-25 |
| Buy* | 77 | $65.38 | Automatic Execution |
14:18:16 - 17-Dec-25 |
| Buy* | 123 | $65.38 | Automatic Execution |
14:18:16 - 17-Dec-25 |
| Sell* | 10 | $65.38 | Automatic Execution |
14:18:14 - 17-Dec-25 |
| Sell* | 38 | $65.405 | Automatic Execution |
14:18:09 - 17-Dec-25 |
| Buy* | 83 | $65.42 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 3 | $65.42 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Buy* | 14 | $65.42 | Automatic Execution |
14:18:08 - 17-Dec-25 |
| Unknown* | 100 | $65.40 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 17 | $65.40 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:18:05 - 17-Dec-25 |
| Buy* | 109 | $65.41 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Unknown* | 100 | $65.41 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 20 | $65.40 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 20 | $65.40 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 20 | $65.40 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 17 | $65.40 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 23 | $65.40 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 44 | $65.40 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
14:18:04 - 17-Dec-25 |
| Sell* | 20 | $65.43 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 2 | $65.43 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 58 | $65.43 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 38 | $65.43 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 20 | $65.43 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Buy* | 42 | $65.43 | Automatic Execution |
14:18:03 - 17-Dec-25 |
| Sell* | 100 | $65.45 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 16 | $65.45 | Automatic Execution |
14:17:59 - 17-Dec-25 |
| Sell* | 2 | $65.46 | Automatic Execution |
14:17:58 - 17-Dec-25 |
| Buy* | 26 | $65.49 | Automatic Execution |
14:17:54 - 17-Dec-25 |
| Buy* | 74 | $65.49 | Automatic Execution |
14:17:53 - 17-Dec-25 |
| Sell* | 20 | $65.49 | Automatic Execution |
14:17:53 - 17-Dec-25 |
| Sell* | 22 | $65.49 | Automatic Execution |
14:17:53 - 17-Dec-25 |
| Sell* | 72 | $65.49 | Automatic Execution |
14:17:53 - 17-Dec-25 |
| Sell* | 28 | $65.49 | Automatic Execution |
14:17:53 - 17-Dec-25 |
| Sell* | 23 | $65.49 | Automatic Execution |
14:17:53 - 17-Dec-25 |
| Sell* | 21 | $65.50 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Sell* | 52 | $65.51 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 20 | $65.51 | Automatic Execution |
14:17:46 - 17-Dec-25 |
| Sell* | 28 | $65.51 | Automatic Execution |
14:17:44 - 17-Dec-25 |
| Sell* | 7 | $65.52 | Automatic Execution |
14:17:44 - 17-Dec-25 |
| Sell* | 22 | $65.52 | Automatic Execution |
14:17:44 - 17-Dec-25 |
| Sell* | 24 | $65.52 | Automatic Execution |
14:17:44 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
14:17:44 - 17-Dec-25 |
| Sell* | 76 | $65.52 | Automatic Execution |
14:17:44 - 17-Dec-25 |
| Sell* | 28 | $65.53 | Automatic Execution |
14:17:44 - 17-Dec-25 |
| Sell* | 293 | $65.53 | Automatic Execution |
14:17:44 - 17-Dec-25 |
| Sell* | 7 | $65.53 | Automatic Execution |
14:17:42 - 17-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:17:34 - 17-Dec-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
14:17:33 - 17-Dec-25 |
| Sell* | 3 | $65.53 | Automatic Execution |
14:17:33 - 17-Dec-25 |
| Sell* | 14 | $65.53 | Automatic Execution |
14:17:33 - 17-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
14:17:33 - 17-Dec-25 |
| Sell* | 35 | $65.53 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Sell* | 60 | $65.54 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Sell* | 4 | $65.53 | Automatic Execution |
14:17:32 - 17-Dec-25 |
| Buy* | 60 | $65.56 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 56 | $65.55 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 23 | $65.55 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 21 | $65.55 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 80 | $65.55 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 20 | $65.55 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 96 | $65.54 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 4 | $65.54 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 4 | $65.54 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 36 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 6 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 47 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 53 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 53 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Unknown* | 47 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Unknown* | 57 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 43 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 57 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 80 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 20 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
14:17:25 - 17-Dec-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Buy* | 33 | $65.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Buy* | 6 | $65.53 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Buy* | 50 | $65.52 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Buy* | 60 | $65.52 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
14:17:24 - 17-Dec-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
14:17:22 - 17-Dec-25 |
| Sell* | 73 | $65.51 | Automatic Execution |
14:17:22 - 17-Dec-25 |
| Sell* | 20 | $65.51 | Automatic Execution |
14:17:22 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
14:17:22 - 17-Dec-25 |
| Sell* | 7 | $65.51 | Automatic Execution |
14:17:22 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
14:17:22 - 17-Dec-25 |
| Buy* | 9 | $65.53 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Buy* | 3 | $65.53 | Automatic Execution |
14:17:19 - 17-Dec-25 |
| Sell* | 14 | $65.49 | Automatic Execution |
14:17:16 - 17-Dec-25 |
| Sell* | 60 | $65.50 | Automatic Execution |
14:17:09 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
14:17:06 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
14:17:05 - 17-Dec-25 |
| Sell* | 20 | $65.51 | Automatic Execution |
14:17:05 - 17-Dec-25 |
| Sell* | 200 | $65.51 | Automatic Execution |
14:17:05 - 17-Dec-25 |
| Buy* | 102 | $65.51 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 73 | $65.51 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 48 | $65.51 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 10 | $65.51 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Unknown* | 200 | $65.50 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Buy* | 42 | $65.51 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 11 | $65.53 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 8 | $65.53 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 33 | $65.54 | Automatic Execution |
14:16:58 - 17-Dec-25 |
| Sell* | 80 | $65.59 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 99 | $65.59 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 20 | $65.59 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:16:41 - 17-Dec-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 20 | $65.60 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 99 | $65.61 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Sell* | 11 | $65.61 | Automatic Execution |
14:16:38 - 17-Dec-25 |
| Unknown* | 100 | $65.62 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
14:16:37 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
14:16:35 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
14:16:35 - 17-Dec-25 |
| Sell* | 100 | $65.665 | Automatic Execution |
14:16:25 - 17-Dec-25 |
| Buy* | 37 | $65.66 | Automatic Execution |
14:16:24 - 17-Dec-25 |
| Buy* | 6 | $65.66 | Automatic Execution |
14:16:24 - 17-Dec-25 |
| Buy* | 15 | $65.66 | Automatic Execution |
14:16:24 - 17-Dec-25 |
| Buy* | 34 | $65.64 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Buy* | 21 | $65.64 | Automatic Execution |
14:16:23 - 17-Dec-25 |
| Sell* | 93 | $65.67 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 7 | $65.67 | Automatic Execution |
14:16:21 - 17-Dec-25 |
| Sell* | 90 | $65.68 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Sell* | 10 | $65.68 | Automatic Execution |
14:16:18 - 17-Dec-25 |
| Buy* | 39 | $65.70 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 6 | $65.70 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 61 | $65.70 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 49 | $65.70 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Buy* | 40 | $65.70 | Automatic Execution |
14:16:14 - 17-Dec-25 |
| Sell* | 1 | $65.63 | Automatic Execution |
14:15:59 - 17-Dec-25 |
| Sell* | 18 | $65.65 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 64 | $65.65 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 18 | $65.655 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 82 | $65.655 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 18 | $65.65 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
14:15:55 - 17-Dec-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
14:15:47 - 17-Dec-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
14:15:39 - 17-Dec-25 |
| Sell* | 3 | $65.61 | Automatic Execution |
14:15:34 - 17-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:15:34 - 17-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
14:15:33 - 17-Dec-25 |
| Sell* | 30 | $65.63 | Automatic Execution |
14:15:30 - 17-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Buy* | 13 | $65.45 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Buy* | 2 | $65.45 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Buy* | 10 | $65.44 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Buy* | 13 | $65.45 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Buy* | 2 | $65.45 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Buy* | 117 | $65.44 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
13:53:59 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:53:58 - 17-Dec-25 |
| Unknown* | 22 | $65.49 | Automatic Execution |
13:53:56 - 17-Dec-25 |
| Unknown* | 12 | $65.49 | Automatic Execution |
13:53:55 - 17-Dec-25 |
| Buy* | 90 | $65.49 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Sell* | 60 | $65.50 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
13:53:53 - 17-Dec-25 |
| Sell* | 6 | $65.51 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 94 | $65.51 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 6 | $65.51 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 40 | $65.51 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 54 | $65.51 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
13:53:39 - 17-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
13:53:33 - 17-Dec-25 |
| Buy* | 22 | $65.55 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 81 | $65.55 | Automatic Execution |
13:53:32 - 17-Dec-25 |
| Buy* | 200 | $65.52 | Automatic Execution |
13:53:28 - 17-Dec-25 |
| Sell* | 92 | $65.54 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Buy* | 32 | $65.54 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Buy* | 44 | $65.54 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Buy* | 8 | $65.54 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:21 - 17-Dec-25 |
| Sell* | 98 | $65.55 | Automatic Execution |
13:53:20 - 17-Dec-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
13:53:20 - 17-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
13:53:20 - 17-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
13:53:20 - 17-Dec-25 |
| Buy* | 14 | $65.57 | Automatic Execution |
13:53:12 - 17-Dec-25 |
| Buy* | 10 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 34 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 13 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 10 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 154 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 50 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 5 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 40 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 14 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 47 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 23 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Buy* | 60 | $65.56 | Automatic Execution |
13:53:10 - 17-Dec-25 |
| Sell* | 20 | $65.59 | Automatic Execution |
13:53:02 - 17-Dec-25 |
| Sell* | 7 | $65.59 | Automatic Execution |
13:53:02 - 17-Dec-25 |
| Sell* | 33 | $65.59 | Automatic Execution |
13:53:02 - 17-Dec-25 |
| Sell* | 40 | $65.59 | Automatic Execution |
13:53:02 - 17-Dec-25 |
| Buy* | 80 | $65.62 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 20 | $65.62 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Buy* | 15 | $65.60 | Automatic Execution |
13:52:59 - 17-Dec-25 |
| Sell* | 195 | $65.58 | Automatic Execution |
13:52:55 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:52:55 - 17-Dec-25 |
| Sell* | 5 | $65.58 | Automatic Execution |
13:52:54 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 3 | $65.64 | Automatic Execution |
13:52:45 - 17-Dec-25 |
| Sell* | 50 | $65.65 | Automatic Execution |
13:52:44 - 17-Dec-25 |
| Sell* | 50 | $65.65 | Automatic Execution |
13:52:44 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:52:44 - 17-Dec-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 140 | $65.70 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 160 | $65.70 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Sell* | 40 | $65.71 | Automatic Execution |
13:52:36 - 17-Dec-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:52:34 - 17-Dec-25 |
| Buy* | 48 | $65.74 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Buy* | 12 | $65.74 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Buy* | 38 | $65.73 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Buy* | 244 | $65.73 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Buy* | 2 | $65.70 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Buy* | 1 | $65.70 | Automatic Execution |
13:52:33 - 17-Dec-25 |
| Buy* | 13 | $65.69 | Automatic Execution |
13:52:32 - 17-Dec-25 |
| Buy* | 10 | $65.68 | Automatic Execution |
13:52:29 - 17-Dec-25 |
| Buy* | 100 | $65.68 | Automatic Execution |
13:52:29 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:52:27 - 17-Dec-25 |
| Sell* | 44 | $65.68 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:52:26 - 17-Dec-25 |
| Buy* | 58 | $65.70 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Buy* | 343 | $65.70 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Sell* | 122 | $65.68 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Buy* | 157 | $65.70 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Buy* | 43 | $65.69 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Buy* | 43 | $65.69 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Buy* | 44 | $65.68 | Automatic Execution |
13:52:18 - 17-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Buy* | 200 | $65.68 | Automatic Execution |
13:52:17 - 17-Dec-25 |
| Sell* | 93 | $65.66 | Automatic Execution |
13:52:15 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Buy* | 4 | $65.62 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Sell* | 60 | $65.61 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Sell* | 100 | $65.625 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Sell* | 40 | $65.61 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Sell* | 60 | $65.62 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Buy* | 100 | $65.635 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
13:52:12 - 17-Dec-25 |
| Sell* | 50 | $65.62 | Automatic Execution |
13:52:07 - 17-Dec-25 |
| Buy* | 60 | $65.61 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:52:06 - 17-Dec-25 |
| Buy* | 3 | $65.62 | Automatic Execution |
13:52:04 - 17-Dec-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:52:04 - 17-Dec-25 |
| Unknown* | 100 | $65.60 | Automatic Execution |
13:52:03 - 17-Dec-25 |
| Buy* | 3 | $65.595 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 20 | $65.59 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 10 | $65.58 | Automatic Execution |
13:52:00 - 17-Dec-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
13:51:50 - 17-Dec-25 |
| Buy* | 99 | $65.54 | Automatic Execution |
13:51:50 - 17-Dec-25 |
| Buy* | 21 | $65.54 | Automatic Execution |
13:51:50 - 17-Dec-25 |
| Buy* | 79 | $65.54 | Automatic Execution |
13:51:50 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
13:51:44 - 17-Dec-25 |
| Sell* | 60 | $65.52 | Automatic Execution |
13:51:43 - 17-Dec-25 |
| Buy* | 100 | $65.53 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
13:51:42 - 17-Dec-25 |
| Buy* | 79 | $65.51 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 20 | $65.51 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
13:51:40 - 17-Dec-25 |
| Buy* | 12 | $65.46 | Automatic Execution |
13:51:37 - 17-Dec-25 |
| Sell* | 197 | $65.45 | Automatic Execution |
13:51:36 - 17-Dec-25 |
| Sell* | 3 | $65.45 | Automatic Execution |
13:51:36 - 17-Dec-25 |
| Sell* | 99 | $65.45 | Automatic Execution |
13:51:36 - 17-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:51:36 - 17-Dec-25 |
| Sell* | 50 | $65.48 | Automatic Execution |
13:51:35 - 17-Dec-25 |
| Sell* | 200 | $65.50 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 20 | $65.49 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:51:26 - 17-Dec-25 |
| Sell* | 21 | $65.48 | Automatic Execution |
13:51:25 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
13:51:24 - 17-Dec-25 |
| Sell* | 8 | $65.50 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 81 | $65.51 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 19 | $65.51 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 39 | $65.52 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 23 | $65.52 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
13:51:20 - 17-Dec-25 |
| Sell* | 17 | $65.52 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 95 | $65.52 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 5 | $65.52 | Automatic Execution |
13:51:16 - 17-Dec-25 |
| Sell* | 87 | $65.54 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Sell* | 13 | $65.54 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Buy* | 50 | $65.56 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Buy* | 11 | $65.55 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Buy* | 32 | $65.55 | Automatic Execution |
13:51:15 - 17-Dec-25 |
| Buy* | 33 | $65.52 | Automatic Execution |
13:51:12 - 17-Dec-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
13:51:12 - 17-Dec-25 |
| Sell* | 12 | $65.51 | Automatic Execution |
13:51:12 - 17-Dec-25 |
| Buy* | 25 | $65.56 | Automatic Execution |
13:51:09 - 17-Dec-25 |
| Unknown* | 11 | $65.55 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 60 | $65.54 | Automatic Execution |
13:51:08 - 17-Dec-25 |
| Sell* | 16 | $65.52 | Automatic Execution |
13:51:06 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
13:50:54 - 17-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:50:52 - 17-Dec-25 |
| Sell* | 49 | $65.54 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 31 | $65.54 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 20 | $65.54 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
13:50:48 - 17-Dec-25 |
| Sell* | 12 | $65.56 | Automatic Execution |
13:50:47 - 17-Dec-25 |
| Sell* | 1 | $65.57 | Automatic Execution |
13:50:46 - 17-Dec-25 |
| Sell* | 55 | $65.61 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 7 | $65.61 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 38 | $65.61 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 1 | $65.62 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 115 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 53 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 38 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 9 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 126 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 62 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 12 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 38 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 62 | $65.63 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 38 | $65.64 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 13 | $65.64 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 9 | $65.64 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:45 - 17-Dec-25 |
| Sell* | 20 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 20 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 80 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 20 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 32 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 118 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 50 | $65.64 | Automatic Execution |
13:50:44 - 17-Dec-25 |
| Sell* | 49 | $65.65 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Sell* | 24 | $65.65 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Sell* | 4 | $65.65 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Sell* | 83 | $65.65 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Sell* | 40 | $65.65 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Sell* | 60 | $65.66 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Sell* | 40 | $65.66 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Sell* | 60 | $65.67 | Automatic Execution |
13:50:14 - 17-Dec-25 |
| Sell* | 2 | $65.68 | Automatic Execution |
13:50:03 - 17-Dec-25 |
| Sell* | 2 | $65.68 | Automatic Execution |
13:50:03 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:50:01 - 17-Dec-25 |
| Buy* | 66 | $65.77 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.765 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 30 | $65.765 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 200 | $65.765 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.765 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.765 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 30 | $65.765 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.765 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 200 | $65.765 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.765 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 22 | $65.78 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 10 | $65.77 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 60 | $65.77 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 8 | $65.77 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 92 | $65.77 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Sell* | 16 | $65.76 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 60 | $65.78 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Sell* | 16 | $65.76 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 1,000 | $65.75 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Buy* | 20 | $65.71 | Automatic Execution |
13:50:00 - 17-Dec-25 |
| Sell* | 181 | $65.68 | Automatic Execution |
13:49:56 - 17-Dec-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
13:49:56 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 178 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 229 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 60 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 400 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 368 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 132 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 152 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 48 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 300 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 49 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 440 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 60 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 35 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 286 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 179 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 321 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 179 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 300 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 490 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 10 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 486 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 14 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Sell* | 35 | $65.67 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 50 | $65.68 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 47 | $65.68 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 3 | $65.68 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 28 | $65.68 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 84 | $65.68 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 13 | $65.68 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 3 | $65.68 | Automatic Execution |
13:49:45 - 17-Dec-25 |
| Buy* | 63 | $65.67 | Automatic Execution |
13:49:44 - 17-Dec-25 |
| Buy* | 37 | $65.67 | Automatic Execution |
13:49:44 - 17-Dec-25 |
| Unknown* | 60 | $65.66 | Automatic Execution |
13:49:44 - 17-Dec-25 |
| Buy* | 100 | $65.635 | Automatic Execution |
13:49:43 - 17-Dec-25 |
| Sell* | 20 | $65.63 | Automatic Execution |
13:49:43 - 17-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:49:43 - 17-Dec-25 |
| Sell* | 31 | $65.63 | Automatic Execution |
13:49:43 - 17-Dec-25 |
| Sell* | 69 | $65.63 | Automatic Execution |
13:49:43 - 17-Dec-25 |
| Sell* | 70 | $65.65 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 76 | $65.65 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 4 | $65.65 | Automatic Execution |
13:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:49:37 - 17-Dec-25 |
| Sell* | 60 | $65.67 | Automatic Execution |
13:49:37 - 17-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:49:37 - 17-Dec-25 |
| Sell* | 200 | $65.67 | Automatic Execution |
13:49:37 - 17-Dec-25 |
| Buy* | 49 | $65.68 | Automatic Execution |
13:49:20 - 17-Dec-25 |
| Buy* | 51 | $65.68 | Automatic Execution |
13:49:20 - 17-Dec-25 |
| Buy* | 9 | $65.68 | Automatic Execution |
13:49:20 - 17-Dec-25 |
| Buy* | 81 | $65.69 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 15 | $65.69 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 38 | $65.68 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 60 | $65.67 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 100 | $65.66 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Buy* | 32 | $65.65 | Automatic Execution |
13:49:17 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:49:16 - 17-Dec-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:49:16 - 17-Dec-25 |
| Sell* | 98 | $65.67 | Automatic Execution |
13:49:15 - 17-Dec-25 |
| Sell* | 2 | $65.67 | Automatic Execution |
13:49:15 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Buy* | 22 | $65.70 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Buy* | 58 | $65.70 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Buy* | 20 | $65.70 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Buy* | 80 | $65.70 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Unknown* | 22 | $65.69 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Sell* | 13 | $65.68 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Sell* | 78 | $65.68 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Sell* | 3 | $65.68 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Sell* | 6 | $65.68 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:49:12 - 17-Dec-25 |
| Buy* | 16 | $65.72 | Automatic Execution |
13:49:01 - 17-Dec-25 |
| Sell* | 93 | $65.75 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Sell* | 60 | $65.75 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Buy* | 41 | $65.75 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Buy* | 6 | $65.75 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Sell* | 58 | $65.75 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Sell* | 42 | $65.75 | Automatic Execution |
13:48:55 - 17-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 10 | $65.75 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 60 | $65.74 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
13:48:51 - 17-Dec-25 |
| Buy* | 5 | $65.72 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Sell* | 200 | $65.69 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:48:49 - 17-Dec-25 |
| Buy* | 100 | $65.72 | Automatic Execution |
13:48:47 - 17-Dec-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:48:42 - 17-Dec-25 |
| Buy* | 11 | $65.70 | Automatic Execution |
13:48:40 - 17-Dec-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
13:48:33 - 17-Dec-25 |
| Buy* | 5 | $65.68 | Automatic Execution |
13:48:29 - 17-Dec-25 |
| Unknown* | 100 | $65.58 | Automatic Execution |
13:48:27 - 17-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
13:48:27 - 17-Dec-25 |
| Sell* | 6 | $65.60 | Automatic Execution |
13:48:27 - 17-Dec-25 |
| Sell* | 6 | $65.60 | Automatic Execution |
13:48:26 - 17-Dec-25 |
| Sell* | 6 | $65.60 | Automatic Execution |
13:48:26 - 17-Dec-25 |
| Sell* | 60 | $65.59 | Automatic Execution |
13:48:21 - 17-Dec-25 |
| Buy* | 100 | $65.60 | Automatic Execution |
13:48:19 - 17-Dec-25 |
| Buy* | 200 | $65.59 | Automatic Execution |
13:48:19 - 17-Dec-25 |
| Buy* | 16 | $65.57 | Automatic Execution |
13:48:16 - 17-Dec-25 |
| Sell* | 40 | $65.52 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 20 | $65.52 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 20 | $65.52 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 20 | $65.52 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 20 | $65.52 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 1 | $65.52 | Automatic Execution |
13:48:13 - 17-Dec-25 |
| Buy* | 21 | $65.48 | Automatic Execution |
13:48:08 - 17-Dec-25 |
| Buy* | 13 | $65.45 | Automatic Execution |
13:48:03 - 17-Dec-25 |
| Buy* | 68 | $65.45 | Automatic Execution |
13:48:03 - 17-Dec-25 |
| Buy* | 32 | $65.45 | Automatic Execution |
13:48:03 - 17-Dec-25 |
| Sell* | 94 | $65.49 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 26 | $65.49 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 74 | $65.49 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 20 | $65.49 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 6 | $65.49 | Automatic Execution |
13:47:52 - 17-Dec-25 |
| Sell* | 80 | $65.49 | Automatic Execution |
13:47:49 - 17-Dec-25 |
| Buy* | 11 | $65.51 | Automatic Execution |
13:47:44 - 17-Dec-25 |
| Buy* | 89 | $65.51 | Automatic Execution |
13:47:44 - 17-Dec-25 |
| Buy* | 11 | $65.51 | Automatic Execution |
13:47:44 - 17-Dec-25 |
| Sell* | 10 | $65.515 | Automatic Execution |
13:47:36 - 17-Dec-25 |
| Sell* | 10 | $65.515 | Automatic Execution |
13:47:35 - 17-Dec-25 |
| Sell* | 10 | $65.515 | Automatic Execution |
13:47:35 - 17-Dec-25 |
| Buy* | 6 | $65.54 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 10 | $65.54 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 27 | $65.53 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 1 | $65.53 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 3 | $65.51 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 20 | $65.50 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 90 | $65.50 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 10 | $65.50 | Automatic Execution |
13:47:33 - 17-Dec-25 |
| Buy* | 13 | $65.49 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:47:32 - 17-Dec-25 |
| Sell* | 80 | $65.48 | Automatic Execution |
13:47:30 - 17-Dec-25 |
| Sell* | 20 | $65.48 | Automatic Execution |
13:47:30 - 17-Dec-25 |
| Buy* | 56 | $65.49 | Automatic Execution |
13:47:30 - 17-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:47:30 - 17-Dec-25 |
| Buy* | 56 | $65.49 | Automatic Execution |
13:47:30 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Sell* | 19 | $65.45 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 11 | $65.44 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 9 | $65.44 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Buy* | 1 | $65.44 | Automatic Execution |
13:47:25 - 17-Dec-25 |
| Sell* | 100 | $65.40 | Automatic Execution |
13:47:21 - 17-Dec-25 |
| Sell* | 2 | $65.40 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Sell* | 60 | $65.40 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 5 | $65.40 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 2 | $65.40 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 3 | $65.40 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 1 | $65.40 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 93 | $65.41 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 191 | $65.40 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 2 | $65.41 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 7 | $65.41 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 78 | $65.41 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.41 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 3 | $65.41 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 29 | $65.41 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Sell* | 4 | $65.42 | Automatic Execution |
13:47:09 - 17-Dec-25 |
| Buy* | 9 | $65.475 | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Buy* | 9 | $65.475 | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Sell* | 24 | $65.48 | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Sell* | 36 | $65.48 | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Sell* | 40 | $65.48 | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Unknown* | 11 | $65.495 | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Unknown* | 11 | $65.495 | Automatic Execution |
13:47:05 - 17-Dec-25 |
| Buy* | 11 | $65.50 | Automatic Execution |
13:47:04 - 17-Dec-25 |
| Buy* | 140 | $65.50 | Automatic Execution |
13:47:04 - 17-Dec-25 |
| Buy* | 20 | $65.50 | Automatic Execution |
13:47:04 - 17-Dec-25 |
| Sell* | 80 | $65.46 | Automatic Execution |
13:47:04 - 17-Dec-25 |
| Sell* | 60 | $65.45 | Automatic Execution |
13:47:04 - 17-Dec-25 |
| Sell* | 13 | $65.44 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Buy* | 98 | $65.44 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Buy* | 62 | $65.44 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Buy* | 100 | $65.43 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Buy* | 44 | $65.43 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Buy* | 32 | $65.43 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Sell* | 5 | $65.42 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Buy* | 8 | $65.43 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Sell* | 48 | $65.44 | Automatic Execution |
13:47:03 - 17-Dec-25 |
| Sell* | 21 | $65.46 | Automatic Execution |
13:47:02 - 17-Dec-25 |
| Buy* | 100 | $65.50 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Buy* | 3 | $65.49 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 19 | $65.47 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 60 | $65.47 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 20 | $65.47 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 100 | $65.47 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Buy* | 80 | $65.48 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Buy* | 46 | $65.48 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Buy* | 14 | $65.48 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Buy* | 60 | $65.48 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Buy* | 20 | $65.48 | Automatic Execution |
13:46:55 - 17-Dec-25 |
| Sell* | 57 | $65.46 | Automatic Execution |
13:46:47 - 17-Dec-25 |
| Sell* | 43 | $65.46 | Automatic Execution |
13:46:47 - 17-Dec-25 |
| Buy* | 96 | $65.46 | Automatic Execution |
13:46:46 - 17-Dec-25 |
| Buy* | 4 | $65.46 | Automatic Execution |
13:46:46 - 17-Dec-25 |
| Sell* | 1 | $65.45 | Automatic Execution |
13:46:43 - 17-Dec-25 |
| Buy* | 20 | $65.51 | Automatic Execution |
13:46:42 - 17-Dec-25 |
| Buy* | 21 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 1 | $65.465 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 28 | $65.46 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 72 | $65.49 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 28 | $65.47 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Buy* | 81 | $65.48 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Buy* | 19 | $65.48 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.46 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 42 | $65.49 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 3 | $65.49 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 5 | $65.49 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 15 | $65.49 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 94 | $65.49 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 6 | $65.49 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 44 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 200 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 15 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
13:46:41 - 17-Dec-25 |
| Sell* | 5 | $65.52 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 605 | $65.52 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 359 | $65.52 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
13:46:40 - 17-Dec-25 |
| Buy* | 1 | $65.54 | Automatic Execution |
13:46:36 - 17-Dec-25 |
| Sell* | 60 | $65.53 | Automatic Execution |
13:46:36 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
13:46:36 - 17-Dec-25 |
| Sell* | 40 | $65.53 | Automatic Execution |
13:46:36 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
13:46:36 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
13:46:36 - 17-Dec-25 |
| Sell* | 50 | $65.53 | Automatic Execution |
13:46:36 - 17-Dec-25 |
| Sell* | 13 | $65.55 | Automatic Execution |
13:46:33 - 17-Dec-25 |
| Unknown* | 13 | $65.555 | Automatic Execution |
13:46:33 - 17-Dec-25 |
| Unknown* | 13 | $65.555 | Automatic Execution |
13:46:33 - 17-Dec-25 |
| Buy* | 28 | $65.58 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 20 | $65.58 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 20 | $65.58 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 20 | $65.58 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 12 | $65.58 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
13:46:32 - 17-Dec-25 |
| Sell* | 10 | $65.545 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 80 | $65.55 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 20 | $65.55 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
13:46:30 - 17-Dec-25 |
| Sell* | 3 | $65.56 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 200 | $65.57 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 1,000 | $65.58 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 6 | $65.58 | Automatic Execution |
13:46:22 - 17-Dec-25 |
| Sell* | 400 | $65.60 | Automatic Execution |
13:46:21 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:46:21 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:46:21 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:46:21 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:46:21 - 17-Dec-25 |
| Sell* | 120 | $65.60 | Automatic Execution |
13:46:21 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:46:21 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:46:04 - 17-Dec-25 |
| Sell* | 43 | $65.61 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Sell* | 20 | $65.61 | Automatic Execution |
13:46:03 - 17-Dec-25 |
| Sell* | 35 | $65.65 | Automatic Execution |
13:45:55 - 17-Dec-25 |
| Sell* | 45 | $65.69 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 22 | $65.69 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 30 | $65.69 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 29 | $65.69 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 26 | $65.69 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 17 | $65.69 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 19 | $65.69 | Automatic Execution |
13:45:53 - 17-Dec-25 |
| Sell* | 12 | $65.69 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 12 | $65.71 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 6 | $65.70 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 13 | $65.71 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Unknown* | 13 | $65.71 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 94 | $65.70 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 6 | $65.70 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 69 | $65.71 | Automatic Execution |
13:45:52 - 17-Dec-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
13:45:50 - 17-Dec-25 |
| Buy* | 19 | $65.76 | Automatic Execution |
13:45:40 - 17-Dec-25 |
| Unknown* | 100 | $65.75 | Automatic Execution |
13:45:39 - 17-Dec-25 |
| Unknown* | 11 | $65.75 | Automatic Execution |
13:45:38 - 17-Dec-25 |
| Unknown* | 1 | $65.75 | Automatic Execution |
13:45:38 - 17-Dec-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:45:38 - 17-Dec-25 |
| Buy* | 11 | $65.75 | Automatic Execution |
13:45:38 - 17-Dec-25 |
| Buy* | 3 | $65.95 | Automatic Execution |
13:25:55 - 17-Dec-25 |
| Buy* | 20 | $65.93 | Automatic Execution |
13:25:53 - 17-Dec-25 |
| Buy* | 77 | $65.93 | Automatic Execution |
13:25:53 - 17-Dec-25 |
| Buy* | 23 | $65.93 | Automatic Execution |
13:25:53 - 17-Dec-25 |
| Buy* | 80 | $65.93 | Automatic Execution |
13:25:53 - 17-Dec-25 |
| Buy* | 17 | $65.93 | Automatic Execution |
13:25:53 - 17-Dec-25 |
| Buy* | 3 | $65.93 | Automatic Execution |
13:25:53 - 17-Dec-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:25:51 - 17-Dec-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:25:51 - 17-Dec-25 |
| Buy* | 279 | $65.86 | Automatic Execution |
13:25:49 - 17-Dec-25 |
| Buy* | 21 | $65.86 | Automatic Execution |
13:25:49 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Sell* | 29 | $65.83 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Sell* | 44 | $65.85 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Sell* | 3 | $65.85 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Sell* | 3 | $65.85 | Automatic Execution |
13:25:46 - 17-Dec-25 |
| Sell* | 38 | $65.86 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Sell* | 22 | $65.86 | Automatic Execution |
13:25:43 - 17-Dec-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 31 | $65.87 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 61 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 60 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 39 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 169 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 50 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Sell* | 20 | $65.88 | Automatic Execution |
13:25:42 - 17-Dec-25 |
| Buy* | 15 | $65.90 | Automatic Execution |
13:25:36 - 17-Dec-25 |
| Buy* | 20 | $65.90 | Automatic Execution |
13:25:36 - 17-Dec-25 |
| Buy* | 15 | $65.90 | Automatic Execution |
13:25:36 - 17-Dec-25 |
| Sell* | 200 | $65.89 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
13:25:29 - 17-Dec-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:25:26 - 17-Dec-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
13:25:26 - 17-Dec-25 |
| Buy* | 4 | $65.88 | Automatic Execution |
13:25:24 - 17-Dec-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
13:25:15 - 17-Dec-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
13:25:15 - 17-Dec-25 |
| Buy* | 8 | $65.90 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Unknown* | 4 | $65.89 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 81 | $65.89 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 115 | $65.89 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 97 | $65.89 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 3 | $65.89 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 17 | $65.89 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
13:25:10 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:25:06 - 17-Dec-25 |
| Sell* | 81 | $65.86 | Automatic Execution |
13:25:01 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:25:01 - 17-Dec-25 |
| Sell* | 19 | $65.86 | Automatic Execution |
13:25:01 - 17-Dec-25 |
| Buy* | 13 | $65.86 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 77 | $65.85 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Buy* | 23 | $65.85 | Automatic Execution |
13:24:58 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:24:55 - 17-Dec-25 |
| Sell* | 561 | $65.89 | Automatic Execution |
13:24:55 - 17-Dec-25 |
| Buy* | 2 | $65.87 | Automatic Execution |
13:24:49 - 17-Dec-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 92 | $65.85 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 40 | $65.85 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 6 | $65.85 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 4 | $65.85 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 4 | $65.85 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:24:48 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
13:24:45 - 17-Dec-25 |
| Buy* | 89 | $65.83 | Automatic Execution |
13:24:42 - 17-Dec-25 |
| Buy* | 11 | $65.83 | Automatic Execution |
13:24:42 - 17-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
13:24:42 - 17-Dec-25 |
| Sell* | 81 | $65.85 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Unknown* | 19 | $65.85 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:24:31 - 17-Dec-25 |
| Buy* | 55 | $65.85 | Automatic Execution |
13:24:27 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
13:24:27 - 17-Dec-25 |
| Buy* | 16 | $65.84 | Automatic Execution |
13:24:27 - 17-Dec-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
13:24:27 - 17-Dec-25 |
| Buy* | 2 | $65.83 | Automatic Execution |
13:24:26 - 17-Dec-25 |
| Buy* | 63 | $65.83 | Automatic Execution |
13:24:26 - 17-Dec-25 |
| Buy* | 5 | $65.83 | Automatic Execution |
13:24:26 - 17-Dec-25 |
| Buy* | 30 | $65.83 | Automatic Execution |
13:24:26 - 17-Dec-25 |
| Buy* | 200 | $65.83 | Automatic Execution |
13:24:26 - 17-Dec-25 |
| Buy* | 60 | $65.82 | Automatic Execution |
13:24:24 - 17-Dec-25 |
| Buy* | 2 | $65.81 | Automatic Execution |
13:24:24 - 17-Dec-25 |
| Buy* | 2 | $65.79 | Automatic Execution |
13:24:20 - 17-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
13:24:20 - 17-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:24:18 - 17-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:24:18 - 17-Dec-25 |
| Sell* | 50 | $65.78 | Automatic Execution |
13:24:18 - 17-Dec-25 |
| Sell* | 40 | $65.78 | Automatic Execution |
13:24:18 - 17-Dec-25 |
| Sell* | 10 | $65.78 | Automatic Execution |
13:24:18 - 17-Dec-25 |
| Sell* | 15 | $65.78 | Automatic Execution |
13:24:14 - 17-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
13:24:10 - 17-Dec-25 |
| Buy* | 95 | $65.81 | Automatic Execution |
13:24:08 - 17-Dec-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
13:24:08 - 17-Dec-25 |
| Buy* | 4 | $65.81 | Automatic Execution |
13:24:08 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
13:24:07 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
13:24:07 - 17-Dec-25 |
| Buy* | 20 | $65.79 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 20 | $65.79 | Automatic Execution |
13:24:01 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 13 | $65.80 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
13:23:54 - 17-Dec-25 |
| Buy* | 99 | $65.77 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:23:50 - 17-Dec-25 |
| Sell* | 82 | $65.76 | Automatic Execution |
13:23:45 - 17-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:23:45 - 17-Dec-25 |
| Sell* | 15 | $65.76 | Automatic Execution |
13:23:45 - 17-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:23:45 - 17-Dec-25 |
| Sell* | 3 | $65.76 | Automatic Execution |
13:23:45 - 17-Dec-25 |
| Sell* | 40 | $65.76 | Automatic Execution |
13:23:29 - 17-Dec-25 |
| Sell* | 60 | $65.76 | Automatic Execution |
13:23:29 - 17-Dec-25 |
| Sell* | 15 | $65.77 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 74 | $65.77 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 26 | $65.77 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 5 | $65.77 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 45 | $65.78 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 134 | $65.78 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 21 | $65.78 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 99 | $65.78 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 1 | $65.78 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 7 | $65.79 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 2 | $65.79 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
13:23:23 - 17-Dec-25 |
| Buy* | 64 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 55 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 12 | $65.81 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 28 | $65.81 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 12 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 6 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 5 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 27 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:23:18 - 17-Dec-25 |
| Buy* | 88 | $65.80 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 12 | $65.80 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Sell* | 50 | $65.79 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 1 | $65.80 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 144 | $65.77 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 47 | $65.77 | Automatic Execution |
13:23:17 - 17-Dec-25 |
| Buy* | 8 | $65.77 | Automatic Execution |
13:23:16 - 17-Dec-25 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:23:16 - 17-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
13:23:16 - 17-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:23:15 - 17-Dec-25 |
| Sell* | 3 | $65.75 | Automatic Execution |
13:23:15 - 17-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
13:23:15 - 17-Dec-25 |
| Sell* | 99 | $65.76 | Automatic Execution |
13:23:10 - 17-Dec-25 |
| Sell* | 5 | $65.79 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 95 | $65.79 | Automatic Execution |
13:23:05 - 17-Dec-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
13:23:02 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
13:23:00 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
13:23:00 - 17-Dec-25 |
| Buy* | 28 | $65.83 | Automatic Execution |
13:22:57 - 17-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
13:22:57 - 17-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
13:22:54 - 17-Dec-25 |
| Sell* | 8 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 52 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 19 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 81 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 40 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 86 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 14 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
13:22:42 - 17-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Buy* | 63 | $65.81 | Automatic Execution |
13:22:34 - 17-Dec-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
13:22:32 - 17-Dec-25 |
| Sell* | 60 | $65.86 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Sell* | 58 | $65.86 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Sell* | 42 | $65.86 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Sell* | 22 | $65.87 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 89 | $65.88 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Sell* | 20 | $65.87 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 11 | $65.88 | Automatic Execution |
13:22:29 - 17-Dec-25 |
| Buy* | 60 | $65.86 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 11 | $65.86 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 20 | $65.86 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 29 | $65.86 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 40 | $65.86 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Buy* | 11 | $65.86 | Automatic Execution |
13:22:27 - 17-Dec-25 |
| Sell* | 52 | $65.84 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 8 | $65.84 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 66 | $65.84 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 80 | $65.84 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Sell* | 54 | $65.84 | Automatic Execution |
13:22:20 - 17-Dec-25 |
| Buy* | 57 | $65.88 | Automatic Execution |
13:22:04 - 17-Dec-25 |
| Buy* | 40 | $65.88 | Automatic Execution |
13:22:04 - 17-Dec-25 |
| Buy* | 3 | $65.88 | Automatic Execution |
13:22:04 - 17-Dec-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
13:22:02 - 17-Dec-25 |
| Sell* | 16 | $65.85 | Automatic Execution |
13:22:00 - 17-Dec-25 |
| Sell* | 80 | $65.85 | Automatic Execution |
13:22:00 - 17-Dec-25 |
| Sell* | 4 | $65.86 | Automatic Execution |
13:22:00 - 17-Dec-25 |
| Buy* | 221 | $65.91 | Automatic Execution |
13:21:54 - 17-Dec-25 |
| Buy* | 82 | $65.91 | Automatic Execution |
13:21:53 - 17-Dec-25 |
| Buy* | 57 | $65.91 | Automatic Execution |
13:21:53 - 17-Dec-25 |
| Buy* | 40 | $65.91 | Automatic Execution |
13:21:53 - 17-Dec-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
13:21:48 - 17-Dec-25 |
| Sell* | 40 | $65.88 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 20 | $65.88 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 40 | $65.88 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 60 | $65.88 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 20 | $65.88 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 20 | $65.88 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
13:21:36 - 17-Dec-25 |
| Sell* | 113 | $65.89 | Automatic Execution |
13:21:24 - 17-Dec-25 |
| Buy* | 16 | $65.91 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Unknown* | 57 | $65.90 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Buy* | 43 | $65.90 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Buy* | 57 | $65.90 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Buy* | 97 | $65.90 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Buy* | 94 | $65.90 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Buy* | 6 | $65.90 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Buy* | 40 | $65.90 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Buy* | 6 | $65.90 | Automatic Execution |
13:21:23 - 17-Dec-25 |
| Unknown* | 11 | $65.88 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Sell* | 8 | $65.87 | Automatic Execution |
13:21:17 - 17-Dec-25 |
| Buy* | 16 | $65.89 | Automatic Execution |
13:21:15 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
13:21:04 - 17-Dec-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
13:21:00 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 22 | $65.82 | Automatic Execution |
13:20:54 - 17-Dec-25 |
| Buy* | 34 | $65.81 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 26 | $65.81 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 5 | $65.80 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 4 | $65.79 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 12 | $65.79 | Automatic Execution |
13:20:53 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:20:51 - 17-Dec-25 |
| Buy* | 6 | $65.75 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:20:50 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
13:20:43 - 17-Dec-25 |
| Buy* | 83 | $65.78 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 3 | $65.78 | Automatic Execution |
13:20:32 - 17-Dec-25 |
| Buy* | 13 | $65.78 | Automatic Execution |
13:20:31 - 17-Dec-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
13:20:31 - 17-Dec-25 |
| Buy* | 60 | $65.77 | Automatic Execution |
13:20:30 - 17-Dec-25 |
| Buy* | 10 | $65.75 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 80 | $65.75 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:20:24 - 17-Dec-25 |
| Buy* | 80 | $65.72 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Buy* | 20 | $65.72 | Automatic Execution |
13:20:23 - 17-Dec-25 |
| Unknown* | 100 | $65.70 | Automatic Execution |
13:20:22 - 17-Dec-25 |
| Buy* | 97 | $65.72 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 3 | $65.72 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 300 | $65.71 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 200 | $65.71 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Buy* | 10 | $65.70 | Automatic Execution |
13:20:20 - 17-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:20:17 - 17-Dec-25 |
| Buy* | 54 | $65.70 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Buy* | 54 | $65.70 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Buy* | 27 | $65.70 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Buy* | 54 | $65.70 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Buy* | 54 | $65.69 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Sell* | 46 | $65.69 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Sell* | 33 | $65.69 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Sell* | 31 | $65.69 | Automatic Execution |
13:20:12 - 17-Dec-25 |
| Buy* | 10 | $65.70 | Automatic Execution |
13:20:10 - 17-Dec-25 |
| Buy* | 10 | $65.71 | Automatic Execution |
13:20:09 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Buy* | 100 | $65.705 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Sell* | 14 | $65.70 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Sell* | 10 | $65.71 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Sell* | 8 | $65.72 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Sell* | 15 | $65.72 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
13:20:01 - 17-Dec-25 |
| Buy* | 60 | $65.73 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 29 | $65.73 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 251 | $65.73 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 11 | $65.73 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 33 | $65.73 | Automatic Execution |
13:19:53 - 17-Dec-25 |
| Sell* | 86 | $65.74 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Sell* | 13 | $65.74 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
13:19:51 - 17-Dec-25 |
| Sell* | 19 | $65.73 | Automatic Execution |
13:19:50 - 17-Dec-25 |
| Buy* | 5 | $65.75 | Automatic Execution |
13:19:46 - 17-Dec-25 |
| Buy* | 186 | $65.75 | Automatic Execution |
13:19:45 - 17-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:19:41 - 17-Dec-25 |
| Sell* | 91 | $65.72 | Automatic Execution |
13:19:40 - 17-Dec-25 |
| Sell* | 9 | $65.72 | Automatic Execution |
13:19:40 - 17-Dec-25 |
| Sell* | 20 | $65.74 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Buy* | 20 | $65.74 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Buy* | 40 | $65.74 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Buy* | 5 | $65.74 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
13:19:36 - 17-Dec-25 |
| Buy* | 300 | $65.72 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Buy* | 10 | $65.72 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Buy* | 10 | $65.72 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
13:19:35 - 17-Dec-25 |
| Sell* | 200 | $65.67 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 4 | $65.68 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 4 | $65.68 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 1 | $65.68 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Buy* | 21 | $65.67 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 200 | $65.65 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 60 | $65.66 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 89 | $65.66 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 11 | $65.66 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 100 | $65.67 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 110 | $65.70 | Automatic Execution |
13:19:30 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:19:28 - 17-Dec-25 |
| Sell* | 99 | $65.69 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
13:19:23 - 17-Dec-25 |
| Buy* | 147 | $65.71 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Buy* | 300 | $65.71 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Buy* | 300 | $65.71 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Sell* | 40 | $65.71 | Automatic Execution |
13:19:19 - 17-Dec-25 |
| Buy* | 13 | $65.72 | Automatic Execution |
13:19:06 - 17-Dec-25 |
| Buy* | 98 | $65.72 | Automatic Execution |
13:19:06 - 17-Dec-25 |
| Buy* | 2 | $65.72 | Automatic Execution |
13:19:06 - 17-Dec-25 |
| Sell* | 11 | $65.70 | Automatic Execution |
13:19:02 - 17-Dec-25 |
| Buy* | 88 | $65.71 | Automatic Execution |
13:19:02 - 17-Dec-25 |
| Buy* | 12 | $65.71 | Automatic Execution |
13:19:02 - 17-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
13:19:02 - 17-Dec-25 |
| Buy* | 33 | $65.69 | Automatic Execution |
13:19:01 - 17-Dec-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:19:00 - 17-Dec-25 |
| Buy* | 11 | $65.69 | Automatic Execution |
13:18:59 - 17-Dec-25 |
| Sell* | 92 | $65.71 | Automatic Execution |
13:18:58 - 17-Dec-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
13:18:58 - 17-Dec-25 |
| Sell* | 300 | $65.71 | Automatic Execution |
13:18:58 - 17-Dec-25 |
| Sell* | 6 | $65.71 | Automatic Execution |
13:18:58 - 17-Dec-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
13:18:58 - 17-Dec-25 |
| Sell* | 5 | $65.72 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 17 | $65.72 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Sell* | 39 | $65.72 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Buy* | 30 | $65.73 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Buy* | 1 | $65.73 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Unknown* | 80 | $65.72 | Automatic Execution |
13:18:57 - 17-Dec-25 |
| Buy* | 18 | $65.70 | Automatic Execution |
13:18:48 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
13:18:48 - 17-Dec-25 |
| Buy* | 50 | $65.69 | Automatic Execution |
13:18:48 - 17-Dec-25 |
| Buy* | 55 | $65.69 | Automatic Execution |
13:18:48 - 17-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:18:48 - 17-Dec-25 |
| Buy* | 3 | $65.63 | Automatic Execution |
13:18:43 - 17-Dec-25 |
| Sell* | 5 | $65.62 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 60 | $65.62 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Sell* | 5 | $65.62 | Automatic Execution |
13:18:35 - 17-Dec-25 |
| Buy* | 51 | $65.605 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 100 | $65.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 11 | $65.605 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 2 | $65.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 49 | $65.61 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 8 | $65.60 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 3 | $65.585 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 44 | $65.59 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 7 | $65.59 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 12 | $65.59 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 4 | $65.59 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 51 | $65.59 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 2 | $65.59 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 12 | $65.56 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 2 | $65.56 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 54 | $65.59 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 10 | $65.59 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 5 | $65.58 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 2 | $65.56 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 46 | $65.58 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 54 | $65.58 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Sell* | 5 | $65.57 | Automatic Execution |
13:18:34 - 17-Dec-25 |
| Buy* | 192 | $65.58 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Buy* | 26 | $65.57 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Buy* | 8 | $65.58 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Buy* | 60 | $65.57 | Automatic Execution |
13:18:16 - 17-Dec-25 |
| Buy* | 92 | $65.56 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Buy* | 8 | $65.56 | Automatic Execution |
13:18:15 - 17-Dec-25 |
| Sell* | 3 | $65.52 | Automatic Execution |
13:18:12 - 17-Dec-25 |
| Sell* | 32 | $65.54 | Automatic Execution |
13:18:12 - 17-Dec-25 |
| Sell* | 86 | $65.54 | Automatic Execution |
13:18:12 - 17-Dec-25 |
| Sell* | 14 | $65.54 | Automatic Execution |
13:18:12 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Buy* | 21 | $65.56 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Buy* | 44 | $65.56 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Buy* | 97 | $65.56 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Buy* | 3 | $65.56 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 20 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 23 | $65.55 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 35 | $65.55 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 22 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Buy* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Unknown* | 22 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Unknown* | 22 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 22 | $65.56 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Sell* | 2 | $65.56 | Automatic Execution |
13:18:08 - 17-Dec-25 |
| Unknown* | 2 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Unknown* | 27 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Unknown* | 3 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Unknown* | 23 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Unknown* | 1 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Sell* | 23 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Sell* | 4 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
13:18:07 - 17-Dec-25 |
| Sell* | 23 | $65.56 | Automatic Execution |
13:18:06 - 17-Dec-25 |
| Sell* | 4 | $65.56 | Automatic Execution |
13:18:06 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
13:18:06 - 17-Dec-25 |
| Sell* | 23 | $65.56 | Automatic Execution |
13:18:06 - 17-Dec-25 |
| Sell* | 4 | $65.56 | Automatic Execution |
13:18:06 - 17-Dec-25 |
| Sell* | 59 | $65.58 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 59 | $65.58 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 82 | $65.58 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 17 | $65.57 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Buy* | 165 | $65.57 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Buy* | 51 | $65.57 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Buy* | 65 | $65.57 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
13:18:03 - 17-Dec-25 |
| Sell* | 86 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 297 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 3 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 111 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 11 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 18 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 26 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 175 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
13:18:01 - 17-Dec-25 |
| Sell* | 54 | $65.63 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Sell* | 26 | $65.63 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Sell* | 20 | $65.63 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
13:18:00 - 17-Dec-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
13:17:58 - 17-Dec-25 |
| Sell* | 200 | $65.69 | Automatic Execution |
13:17:44 - 17-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
13:17:43 - 17-Dec-25 |
| Buy* | 5 | $65.70 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 7 | $65.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 17 | $65.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 80 | $65.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 20 | $65.69 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Unknown* | 20 | $65.66 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 47 | $65.64 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 47 | $65.64 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 26 | $65.64 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 40 | $65.65 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 20 | $65.64 | Automatic Execution |
13:17:42 - 17-Dec-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Unknown* | 100 | $65.60 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Unknown* | 100 | $65.60 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Unknown* | 100 | $65.60 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 14 | $65.60 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 9 | $65.60 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 91 | $65.60 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 2 | $65.61 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 12 | $65.61 | Automatic Execution |
13:17:40 - 17-Dec-25 |
| Sell* | 9 | $65.68 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 6 | $65.68 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 20 | $65.68 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
13:17:33 - 17-Dec-25 |
| Buy* | 60 | $65.70 | Automatic Execution |
13:17:32 - 17-Dec-25 |
| Buy* | 11 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 30 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 11 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 200 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 30 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 3 | $65.64 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 17 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 52 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 48 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Unknown* | 100 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 162 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 7 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 47 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 92 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 1 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 11 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 11 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 2 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 200 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 63 | $65.68 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 2 | $65.69 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 4 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 22 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 7 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 177 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 300 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 217 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 9 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 18 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 11 | $65.69 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 2 | $65.69 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 11 | $65.68 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 2 | $65.68 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 11 | $65.68 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 2 | $65.68 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 117 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 87 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 175 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 175 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 117 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 117 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 265 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 175 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Unknown* | 59 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 300 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 87 | $65.65 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 1 | $65.66 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 5 | $65.67 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 3 | $65.70 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Sell* | 5 | $65.71 | Automatic Execution |
13:17:29 - 17-Dec-25 |
| Buy* | 28 | $65.76 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Buy* | 18 | $65.76 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Buy* | 23 | $65.76 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:17:20 - 17-Dec-25 |
| Buy* | 16 | $65.74 | Automatic Execution |
13:17:19 - 17-Dec-25 |
| Buy* | 30 | $65.75 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:17:12 - 17-Dec-25 |
| Sell* | 100 | $65.775 | Automatic Execution |
13:17:05 - 17-Dec-25 |
| Sell* | 5 | $65.73 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 12 | $65.73 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 22 | $65.76 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 2 | $65.76 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 2 | $65.76 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 60 | $65.75 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 175 | $65.75 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 80 | $65.78 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 120 | $65.78 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Unknown* | 10 | $65.83 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
13:17:03 - 17-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:16:56 - 17-Dec-25 |
| Sell* | 20 | $65.84 | Automatic Execution |
13:16:55 - 17-Dec-25 |
| Sell* | 11 | $65.84 | Automatic Execution |
13:16:55 - 17-Dec-25 |
| Sell* | 60 | $65.85 | Automatic Execution |
13:16:53 - 17-Dec-25 |
| Sell* | 46 | $65.86 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Sell* | 20 | $65.86 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Sell* | 34 | $65.86 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Unknown* | 164 | $65.88 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Unknown* | 36 | $65.88 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Buy* | 1 | $65.88 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Buy* | 200 | $65.88 | Automatic Execution |
13:16:51 - 17-Dec-25 |
| Unknown* | 29 | $65.86 | Automatic Execution |
13:16:49 - 17-Dec-25 |
| Buy* | 50 | $65.84 | Automatic Execution |
13:16:40 - 17-Dec-25 |
| Sell* | 97 | $65.84 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 3 | $65.84 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 111 | $65.86 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 60 | $65.86 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
13:16:38 - 17-Dec-25 |
| Sell* | 8 | $65.87 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Sell* | 8 | $65.87 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 2 | $65.88 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 9 | $65.88 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 10 | $65.88 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 83 | $65.86 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 16 | $65.86 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 50 | $65.86 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 300 | $65.85 | Automatic Execution |
13:16:34 - 17-Dec-25 |
| Buy* | 145 | $65.88 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 58 | $65.87 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 15 | $65.87 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 27 | $65.87 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Buy* | 55 | $65.87 | Automatic Execution |
13:16:16 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:16:15 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:16:15 - 17-Dec-25 |
| Sell* | 12 | $65.85 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 4 | $65.85 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 12 | $65.85 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
13:16:11 - 17-Dec-25 |
| Buy* | 13 | $65.88 | Automatic Execution |
13:16:06 - 17-Dec-25 |
| Buy* | 53 | $65.86 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 31 | $65.86 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 16 | $65.86 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 9 | $65.83 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 2 | $65.84 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 2 | $65.84 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Buy* | 12 | $65.84 | Automatic Execution |
13:15:56 - 17-Dec-25 |
| Sell* | 8 | $65.88 | Automatic Execution |
13:15:42 - 17-Dec-25 |
| Sell* | 53 | $65.89 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 45 | $65.89 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 2 | $65.89 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 1,016 | $65.90 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Sell* | 984 | $65.90 | Automatic Execution |
13:15:39 - 17-Dec-25 |
| Buy* | 9 | $65.91 | Automatic Execution |
13:15:33 - 17-Dec-25 |
| Buy* | 4 | $65.91 | Automatic Execution |
13:15:33 - 17-Dec-25 |
| Sell* | 40 | $65.90 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Sell* | 72 | $65.90 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Sell* | 20 | $65.90 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Sell* | 40 | $65.90 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Sell* | 28 | $65.90 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
13:15:32 - 17-Dec-25 |
| Unknown* | 30 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Unknown* | 70 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 10 | $65.49 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 200 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 75 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 35 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 70 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 58 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 25 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 6 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 26 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 68 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 200 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 25 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 200 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 150 | $65.47 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 53 | $65.47 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 162 | $65.47 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 500 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 600 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 14 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 20 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 48 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 48 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Sell* | 14 | $65.52 | Automatic Execution |
12:53:53 - 17-Dec-25 |
| Sell* | 99 | $65.53 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 95 | $65.53 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 1 | $65.53 | Automatic Execution |
12:53:52 - 17-Dec-25 |
| Sell* | 10 | $65.55 | Automatic Execution |
12:53:45 - 17-Dec-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
12:53:42 - 17-Dec-25 |
| Sell* | 93 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 98 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 7 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 2 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 98 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 2 | $65.59 | Automatic Execution |
12:53:37 - 17-Dec-25 |
| Sell* | 44 | $65.61 | Automatic Execution |
12:53:36 - 17-Dec-25 |
| Buy* | 190 | $65.62 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 200 | $65.62 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 43 | $65.62 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 54 | $65.62 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 26 | $65.62 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 40 | $65.62 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 60 | $65.63 | Automatic Execution |
12:53:35 - 17-Dec-25 |
| Sell* | 49 | $65.64 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Sell* | 25 | $65.64 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Sell* | 1 | $65.64 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Sell* | 25 | $65.64 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Sell* | 52 | $65.64 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
12:53:34 - 17-Dec-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
12:53:29 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Sell* | 60 | $65.63 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Sell* | 300 | $65.63 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Sell* | 10 | $65.63 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Buy* | 1 | $65.66 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Buy* | 1 | $65.65 | Automatic Execution |
12:53:27 - 17-Dec-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Buy* | 490 | $65.64 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Buy* | 11 | $65.64 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Buy* | 49 | $65.64 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Buy* | 51 | $65.64 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Buy* | 49 | $65.63 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Buy* | 1 | $65.63 | Automatic Execution |
12:53:26 - 17-Dec-25 |
| Sell* | 1 | $65.59 | Automatic Execution |
12:53:22 - 17-Dec-25 |
| Sell* | 2 | $65.59 | Automatic Execution |
12:53:22 - 17-Dec-25 |
| Sell* | 54 | $65.59 | Automatic Execution |
12:53:22 - 17-Dec-25 |
| Sell* | 6 | $65.59 | Automatic Execution |
12:53:22 - 17-Dec-25 |
| Sell* | 6 | $65.59 | Automatic Execution |
12:53:22 - 17-Dec-25 |
| Sell* | 11 | $65.60 | Automatic Execution |
12:53:21 - 17-Dec-25 |
| Sell* | 8 | $65.60 | Automatic Execution |
12:53:21 - 17-Dec-25 |
| Sell* | 76 | $65.60 | Automatic Execution |
12:53:21 - 17-Dec-25 |
| Buy* | 60 | $65.62 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 17 | $65.63 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 3 | $65.63 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 34 | $65.63 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 26 | $65.63 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
12:53:18 - 17-Dec-25 |
| Buy* | 50 | $65.62 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 5 | $65.62 | Automatic Execution |
12:53:17 - 17-Dec-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
12:53:14 - 17-Dec-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
12:53:10 - 17-Dec-25 |
| Buy* | 16 | $65.58 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Buy* | 184 | $65.58 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Buy* | 100 | $65.56 | Automatic Execution |
12:53:04 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 3 | $65.55 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 3 | $65.55 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 70 | $65.55 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 8 | $65.55 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
12:53:01 - 17-Dec-25 |
| Sell* | 100 | $65.56 | Automatic Execution |
12:53:00 - 17-Dec-25 |
| Sell* | 1 | $65.58 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 100 | $65.59 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 64 | $65.60 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 36 | $65.60 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 36 | $65.60 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:52:58 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:52:55 - 17-Dec-25 |
| Sell* | 20 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 166 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 53 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 55 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 53 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 62 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 11 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 4 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 44 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 156 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 12 | $65.60 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
12:52:52 - 17-Dec-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
12:52:50 - 17-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
12:52:49 - 17-Dec-25 |
| Sell* | 23 | $65.64 | Automatic Execution |
12:52:48 - 17-Dec-25 |
| Sell* | 3 | $65.64 | Automatic Execution |
12:52:48 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
12:52:48 - 17-Dec-25 |
| Sell* | 67 | $65.65 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Buy* | 52 | $65.65 | Automatic Execution |
12:52:47 - 17-Dec-25 |
| Sell* | 60 | $65.62 | Automatic Execution |
12:52:39 - 17-Dec-25 |
| Buy* | 48 | $65.65 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Buy* | 30 | $65.64 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Sell* | 48 | $65.65 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Sell* | 48 | $65.64 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Sell* | 48 | $65.64 | Automatic Execution |
12:52:38 - 17-Dec-25 |
| Sell* | 177 | $65.63 | Automatic Execution |
12:52:33 - 17-Dec-25 |
| Sell* | 23 | $65.63 | Automatic Execution |
12:52:33 - 17-Dec-25 |
| Sell* | 52 | $65.64 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 54 | $65.64 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 56 | $65.64 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Sell* | 25 | $65.64 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 100 | $65.64 | Automatic Execution |
12:52:32 - 17-Dec-25 |
| Buy* | 4 | $65.64 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 3 | $65.65 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 3 | $65.66 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
12:52:31 - 17-Dec-25 |
| Sell* | 75 | $65.70 | Automatic Execution |
12:52:18 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:52:18 - 17-Dec-25 |
| Sell* | 11 | $65.70 | Automatic Execution |
12:52:18 - 17-Dec-25 |
| Sell* | 14 | $65.70 | Automatic Execution |
12:52:18 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:52:18 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:52:18 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:52:18 - 17-Dec-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
12:52:16 - 17-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
12:52:16 - 17-Dec-25 |
| Buy* | 60 | $65.73 | Automatic Execution |
12:52:16 - 17-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
12:52:16 - 17-Dec-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 99 | $65.68 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
12:52:05 - 17-Dec-25 |
| Sell* | 200 | $65.69 | Automatic Execution |
12:52:04 - 17-Dec-25 |
| Sell* | 200 | $65.71 | Automatic Execution |
12:51:58 - 17-Dec-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
12:51:58 - 17-Dec-25 |
| Unknown* | 1 | $65.72 | Automatic Execution |
12:51:58 - 17-Dec-25 |
| Buy* | 57 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 11 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 21 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 10 | $65.73 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 31 | $65.73 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 18 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 4 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 99 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 99 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 99 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Sell* | 69 | $65.66 | Automatic Execution |
12:51:47 - 17-Dec-25 |
| Sell* | 31 | $65.66 | Automatic Execution |
12:51:47 - 17-Dec-25 |
| Unknown* | 897 | $65.67 | Automatic Execution |
12:51:47 - 17-Dec-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
12:51:47 - 17-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
12:51:47 - 17-Dec-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
12:51:47 - 17-Dec-25 |
| Buy* | 60 | $65.73 | Automatic Execution |
12:51:45 - 17-Dec-25 |
| Buy* | 7 | $65.74 | Automatic Execution |
12:51:44 - 17-Dec-25 |
| Buy* | 7 | $65.74 | Automatic Execution |
12:51:44 - 17-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
12:51:44 - 17-Dec-25 |
| Buy* | 94 | $65.73 | Automatic Execution |
12:51:44 - 17-Dec-25 |
| Buy* | 6 | $65.73 | Automatic Execution |
12:51:43 - 17-Dec-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:51:42 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:51:42 - 17-Dec-25 |
| Sell* | 25 | $65.70 | Automatic Execution |
12:51:42 - 17-Dec-25 |
| Sell* | 300 | $65.70 | Automatic Execution |
12:51:42 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:51:42 - 17-Dec-25 |
| Sell* | 35 | $65.70 | Automatic Execution |
12:51:42 - 17-Dec-25 |
| Sell* | 5 | $65.71 | Automatic Execution |
12:51:42 - 17-Dec-25 |
| Sell* | 2 | $65.72 | Automatic Execution |
12:51:42 - 17-Dec-25 |
| Sell* | 20 | $65.74 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 80 | $65.74 | Automatic Execution |
12:51:41 - 17-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
12:51:39 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:51:26 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:51:26 - 17-Dec-25 |
| Buy* | 1 | $65.84 | Automatic Execution |
12:51:23 - 17-Dec-25 |
| Buy* | 5 | $65.83 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 20 | $65.83 | Automatic Execution |
12:51:21 - 17-Dec-25 |
| Buy* | 410 | $65.82 | Automatic Execution |
12:51:19 - 17-Dec-25 |
| Buy* | 5 | $65.82 | Automatic Execution |
12:51:19 - 17-Dec-25 |
| Buy* | 89 | $65.82 | Automatic Execution |
12:51:19 - 17-Dec-25 |
| Buy* | 80 | $65.80 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 20 | $65.80 | Automatic Execution |
12:51:14 - 17-Dec-25 |
| Buy* | 79 | $65.79 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 21 | $65.79 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:51:11 - 17-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Buy* | 79 | $65.75 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Buy* | 21 | $65.75 | Automatic Execution |
12:51:01 - 17-Dec-25 |
| Sell* | 96 | $65.79 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 4 | $65.79 | Automatic Execution |
12:50:54 - 17-Dec-25 |
| Sell* | 60 | $65.81 | Automatic Execution |
12:50:51 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:50:49 - 17-Dec-25 |
| Sell* | 2 | $65.82 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 2 | $65.82 | Automatic Execution |
12:50:36 - 17-Dec-25 |
| Sell* | 100 | $65.825 | Automatic Execution |
12:50:32 - 17-Dec-25 |
| Sell* | 294 | $65.86 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
12:50:29 - 17-Dec-25 |
| Sell* | 99 | $65.85 | Automatic Execution |
12:50:25 - 17-Dec-25 |
| Sell* | 1 | $65.85 | Automatic Execution |
12:50:25 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:50:25 - 17-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:50:24 - 17-Dec-25 |
| Sell* | 44 | $65.83 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 15 | $65.83 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 50 | $65.86 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 40 | $65.86 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Sell* | 5 | $65.86 | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 15 | $65.84 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 5 | $65.83 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 99 | $65.82 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 1 | $65.82 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:50:04 - 17-Dec-25 |
| Buy* | 44 | $65.79 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 20 | $65.79 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 36 | $65.79 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 20 | $65.79 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 80 | $65.79 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
12:50:03 - 17-Dec-25 |
| Buy* | 57 | $65.78 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 35 | $65.78 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 5 | $65.78 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 21 | $65.78 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 13 | $65.78 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Buy* | 3 | $65.78 | Automatic Execution |
12:50:02 - 17-Dec-25 |
| Sell* | 100 | $65.74 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 1,600 | $65.75 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 900 | $65.75 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 149 | $65.75 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 2,037 | $65.75 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 14 | $65.75 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 150 | $65.75 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 4 | $65.77 | Automatic Execution |
12:50:00 - 17-Dec-25 |
| Sell* | 40 | $65.79 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Sell* | 20 | $65.79 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Sell* | 40 | $65.79 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Sell* | 99 | $65.79 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
12:49:57 - 17-Dec-25 |
| Sell* | 98 | $65.80 | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
12:49:54 - 17-Dec-25 |
| Buy* | 3 | $65.83 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 3 | $65.83 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 20 | $65.83 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 160 | $65.83 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 40 | $65.83 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Buy* | 60 | $65.83 | Automatic Execution |
12:49:51 - 17-Dec-25 |
| Sell* | 60 | $65.79 | Automatic Execution |
12:49:47 - 17-Dec-25 |
| Buy* | 28 | $65.82 | Automatic Execution |
12:49:47 - 17-Dec-25 |
| Sell* | 8 | $65.78 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Sell* | 60 | $65.80 | Automatic Execution |
12:49:23 - 17-Dec-25 |
| Sell* | 18 | $65.79 | Automatic Execution |
12:49:19 - 17-Dec-25 |
| Sell* | 18 | $65.80 | Automatic Execution |
12:49:19 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:49:16 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:49:12 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:49:11 - 17-Dec-25 |
| Sell* | 2 | $65.79 | Automatic Execution |
12:49:09 - 17-Dec-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Sell* | 87 | $65.79 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Sell* | 200 | $65.79 | Automatic Execution |
12:49:04 - 17-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
12:49:01 - 17-Dec-25 |
| Sell* | 240 | $65.81 | Automatic Execution |
12:49:00 - 17-Dec-25 |
| Sell* | 60 | $65.81 | Automatic Execution |
12:49:00 - 17-Dec-25 |
| Sell* | 100 | $65.815 | Automatic Execution |
12:48:58 - 17-Dec-25 |
| Buy* | 8 | $65.78 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Buy* | 27 | $65.78 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Buy* | 24 | $65.78 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Buy* | 251 | $65.76 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Sell* | 3 | $65.74 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Sell* | 4,050 | $65.75 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Sell* | 60 | $65.77 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Sell* | 30 | $65.80 | Automatic Execution |
12:48:55 - 17-Dec-25 |
| Sell* | 99 | $65.81 | Automatic Execution |
12:48:54 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:48:54 - 17-Dec-25 |
| Sell* | 99 | $65.81 | Automatic Execution |
12:48:54 - 17-Dec-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
12:48:54 - 17-Dec-25 |
| Sell* | 1 | $65.81 | Automatic Execution |
12:48:54 - 17-Dec-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Sell* | 17 | $65.83 | Automatic Execution |
12:48:51 - 17-Dec-25 |
| Sell* | 99 | $65.83 | Automatic Execution |
12:48:51 - 17-Dec-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:48:51 - 17-Dec-25 |
| Unknown* | 100 | $65.845 | Automatic Execution |
12:48:46 - 17-Dec-25 |
| Buy* | 352 | $65.90 | Automatic Execution |
12:48:42 - 17-Dec-25 |
| Buy* | 48 | $65.90 | Automatic Execution |
12:48:42 - 17-Dec-25 |
| Buy* | 3 | $65.89 | Automatic Execution |
12:48:41 - 17-Dec-25 |
| Buy* | 46 | $65.87 | Automatic Execution |
12:48:33 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Sell* | 13 | $65.89 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Sell* | 37 | $65.89 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Sell* | 97 | $65.89 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Sell* | 3 | $65.89 | Automatic Execution |
12:48:29 - 17-Dec-25 |
| Buy* | 17 | $65.91 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Buy* | 3 | $65.91 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Buy* | 5 | $65.91 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Buy* | 5 | $65.91 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:48:20 - 17-Dec-25 |
| Sell* | 35 | $65.89 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 176 | $65.89 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:48:19 - 17-Dec-25 |
| Buy* | 50 | $65.85 | Automatic Execution |
12:48:14 - 17-Dec-25 |
| Buy* | 1 | $65.865 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Sell* | 25 | $65.92 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Sell* | 143 | $65.92 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Buy* | 19 | $65.92 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Buy* | 82 | $65.92 | Automatic Execution |
12:48:04 - 17-Dec-25 |
| Buy* | 18 | $65.90 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 12 | $65.89 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 32 | $65.89 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 16 | $65.89 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 40 | $65.89 | Automatic Execution |
12:48:01 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Buy* | 52 | $65.91 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:47:58 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 500 | $65.88 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 53 | $65.88 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:47:55 - 17-Dec-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:47:42 - 17-Dec-25 |
| Buy* | 259 | $65.93 | Automatic Execution |
12:47:42 - 17-Dec-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
12:47:42 - 17-Dec-25 |
| Buy* | 21 | $65.93 | Automatic Execution |
12:47:42 - 17-Dec-25 |
| Buy* | 39 | $65.93 | Automatic Execution |
12:47:42 - 17-Dec-25 |
| Buy* | 40 | $65.93 | Automatic Execution |
12:47:42 - 17-Dec-25 |
| Sell* | 100 | $65.905 | Automatic Execution |
12:47:40 - 17-Dec-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:47:40 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:47:39 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:47:29 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Sell* | 30 | $65.90 | Automatic Execution |
12:47:28 - 17-Dec-25 |
| Sell* | 48 | $65.92 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 60 | $65.92 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 20 | $65.92 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 21 | $65.92 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 20 | $65.92 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 20 | $65.92 | Automatic Execution |
12:47:27 - 17-Dec-25 |
| Sell* | 55 | $65.92 | Automatic Execution |
12:47:26 - 17-Dec-25 |
| Sell* | 4 | $65.94 | Automatic Execution |
12:47:25 - 17-Dec-25 |
| Sell* | 4 | $65.94 | Automatic Execution |
12:47:25 - 17-Dec-25 |
| Buy* | 1,100 | $65.94 | Automatic Execution |
12:47:25 - 17-Dec-25 |
| Buy* | 100 | $65.935 | Automatic Execution |
12:47:25 - 17-Dec-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 100 | $65.94 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 60 | $65.96 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 52 | $65.95 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 48 | $65.95 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 52 | $65.96 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 8 | $65.96 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 40 | $65.96 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 100 | $65.955 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 55 | $65.96 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 300 | $65.96 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 88 | $65.955 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 12 | $65.955 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 4 | $65.95 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Buy* | 40 | $65.98 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Buy* | 60 | $65.98 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Buy* | 400 | $65.98 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Buy* | 6 | $65.98 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
12:47:20 - 17-Dec-25 |
| Unknown* | 80 | $65.90 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Unknown* | 20 | $65.90 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Buy* | 5 | $65.91 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Buy* | 5 | $65.90 | Automatic Execution |
12:47:12 - 17-Dec-25 |
| Sell* | 46 | $65.88 | Automatic Execution |
12:47:08 - 17-Dec-25 |
| Buy* | 29 | $65.84 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Buy* | 31 | $65.84 | Automatic Execution |
12:47:06 - 17-Dec-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
12:47:03 - 17-Dec-25 |
| Sell* | 15 | $65.82 | Automatic Execution |
12:47:00 - 17-Dec-25 |
| Sell* | 15 | $65.82 | Automatic Execution |
12:47:00 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:47:00 - 17-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
12:47:00 - 17-Dec-25 |
| Sell* | 300 | $65.86 | Automatic Execution |
12:46:56 - 17-Dec-25 |
| Sell* | 200 | $65.85 | Automatic Execution |
12:46:55 - 17-Dec-25 |
| Sell* | 20 | $65.85 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Buy* | 300 | $65.86 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:46:51 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Buy* | 29 | $65.91 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Buy* | 1,000 | $65.91 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Buy* | 9 | $65.91 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Buy* | 15 | $65.91 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Unknown* | 100 | $65.90 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Unknown* | 100 | $65.90 | Automatic Execution |
12:46:46 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 42 | $65.89 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Unknown* | 100 | $65.90 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 83 | $65.91 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 60 | $65.94 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 60 | $65.94 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 40 | $65.94 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 60 | $65.95 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 200 | $65.95 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 60 | $65.95 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 100 | $65.93 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:46:45 - 17-Dec-25 |
| Sell* | 17 | $65.87 | Automatic Execution |
12:46:44 - 17-Dec-25 |
| Buy* | 300 | $65.89 | Automatic Execution |
12:46:43 - 17-Dec-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:46:42 - 17-Dec-25 |
| Sell* | 12 | $65.86 | Automatic Execution |
12:46:39 - 17-Dec-25 |
| Buy* | 115 | $65.88 | Automatic Execution |
12:46:37 - 17-Dec-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
12:46:35 - 17-Dec-25 |
| Buy* | 26 | $65.86 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 40 | $65.86 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 80 | $65.85 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 3 | $65.84 | Automatic Execution |
12:46:34 - 17-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:46:33 - 17-Dec-25 |
| Buy* | 82 | $65.83 | Automatic Execution |
12:46:33 - 17-Dec-25 |
| Buy* | 18 | $65.83 | Automatic Execution |
12:46:33 - 17-Dec-25 |
| Buy* | 23 | $65.81 | Automatic Execution |
12:46:11 - 17-Dec-25 |
| Sell* | 7 | $65.75 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 15 | $65.75 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 11 | $65.775 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Sell* | 100 | $65.78 | Automatic Execution |
12:46:04 - 17-Dec-25 |
| Buy* | 28 | $65.80 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 2 | $65.80 | Automatic Execution |
12:46:00 - 17-Dec-25 |
| Buy* | 57 | $65.81 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Unknown* | 61 | $65.795 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Buy* | 4 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Unknown* | 56 | $65.795 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 22 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 22 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 22 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Buy* | 10 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 60 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 40 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Unknown* | 100 | $65.81 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 85 | $65.81 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 34 | $65.81 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 14 | $65.81 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:45:56 - 17-Dec-25 |
| Sell* | 33 | $65.84 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 15 | $65.84 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 12 | $65.84 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Buy* | 80 | $65.85 | Automatic Execution |
12:45:47 - 17-Dec-25 |
| Buy* | 20 | $65.85 | Automatic Execution |
12:45:47 - 17-Dec-25 |
| Sell* | 98 | $65.85 | Automatic Execution |
12:45:47 - 17-Dec-25 |
| Sell* | 25 | $65.86 | Automatic Execution |
12:45:47 - 17-Dec-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
12:45:47 - 17-Dec-25 |
| Buy* | 22 | $65.86 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 1 | $65.86 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 17 | $65.86 | Automatic Execution |
12:45:45 - 17-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
12:45:43 - 17-Dec-25 |
| Buy* | 29 | $65.83 | Automatic Execution |
12:45:43 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 151 | $65.83 | Automatic Execution |
12:45:40 - 17-Dec-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 22 | $65.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 22 | $65.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 29 | $65.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Sell* | 122 | $65.79 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Sell* | 78 | $65.79 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Unknown* | 60 | $65.81 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 7 | $65.81 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 8 | $65.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:45:37 - 17-Dec-25 |
| Buy* | 46 | $65.84 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Buy* | 14 | $65.84 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Buy* | 9 | $65.84 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Buy* | 7 | $65.84 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Buy* | 2 | $65.84 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
12:45:34 - 17-Dec-25 |
| Sell* | 99 | $65.86 | Automatic Execution |
12:45:33 - 17-Dec-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:45:33 - 17-Dec-25 |
| Sell* | 57 | $65.86 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 1 | $65.86 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 30 | $65.86 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 12 | $65.86 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:45:31 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:45:27 - 17-Dec-25 |
| Buy* | 91 | $65.85 | Automatic Execution |
12:45:27 - 17-Dec-25 |
| Unknown* | 9 | $65.85 | Automatic Execution |
12:45:27 - 17-Dec-25 |
| Buy* | 14 | $65.45 | Automatic Execution |
10:52:17 - 17-Dec-25 |
| Buy* | 195 | $65.42 | Automatic Execution |
10:52:16 - 17-Dec-25 |
| Buy* | 34 | $65.45 | Automatic Execution |
10:52:16 - 17-Dec-25 |
| Buy* | 66 | $65.45 | Automatic Execution |
10:52:16 - 17-Dec-25 |
| Buy* | 11 | $65.41 | Automatic Execution |
10:52:14 - 17-Dec-25 |
| Buy* | 200 | $65.46 | Automatic Execution |
10:52:13 - 17-Dec-25 |
| Buy* | 100 | $65.45 | Automatic Execution |
10:52:13 - 17-Dec-25 |
| Sell* | 8 | $65.46 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 4 | $65.46 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 70 | $65.48 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 30 | $65.48 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 40 | $65.48 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 20 | $65.48 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 20 | $65.47 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 80 | $65.47 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 5 | $65.42 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 95 | $65.42 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 45 | $65.40 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 300 | $65.40 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 100 | $65.40 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Buy* | 42 | $65.39 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 58 | $65.39 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 2 | $65.39 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Sell* | 40 | $65.39 | Automatic Execution |
10:52:11 - 17-Dec-25 |
| Unknown* | 100 | $65.48 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 1,250 | $65.50 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 58 | $65.50 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 260 | $65.50 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 3,432 | $65.50 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:51:41 - 17-Dec-25 |
| Buy* | 100 | $65.51 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Sell* | 99 | $65.51 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Sell* | 367 | $65.51 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Sell* | 481 | $65.51 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Sell* | 120 | $65.51 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Sell* | 4 | $65.51 | Automatic Execution |
10:51:40 - 17-Dec-25 |
| Sell* | 82 | $65.56 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Sell* | 18 | $65.56 | Automatic Execution |
10:51:37 - 17-Dec-25 |
| Buy* | 37 | $65.56 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Buy* | 36 | $65.56 | Automatic Execution |
10:51:36 - 17-Dec-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
10:51:35 - 17-Dec-25 |
| Sell* | 60 | $65.57 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 140 | $65.57 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 60 | $65.57 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 85 | $65.58 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Unknown* | 15 | $65.58 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 108 | $65.53 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 200 | $65.53 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 60 | $65.53 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 4 | $65.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Sell* | 28 | $65.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 24 | $65.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Unknown* | 70 | $65.53 | Automatic Execution |
10:51:34 - 17-Dec-25 |
| Buy* | 130 | $65.53 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Buy* | 105 | $65.52 | Automatic Execution |
10:51:32 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
10:51:31 - 17-Dec-25 |
| Sell* | 5 | $65.53 | Automatic Execution |
10:51:31 - 17-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
10:51:31 - 17-Dec-25 |
| Sell* | 100 | $65.53 | Automatic Execution |
10:51:31 - 17-Dec-25 |
| Buy* | 14 | $65.49 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Buy* | 2 | $65.49 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Buy* | 2 | $65.49 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Buy* | 14 | $65.49 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 2 | $65.45 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Buy* | 49 | $65.47 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Buy* | 46 | $65.47 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 3 | $65.45 | Automatic Execution |
10:51:30 - 17-Dec-25 |
| Sell* | 82 | $65.47 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Buy* | 214 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Buy* | 38 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Buy* | 52 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Buy* | 38 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Buy* | 38 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Buy* | 31 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 17 | $65.47 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 6 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Buy* | 50 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Buy* | 6 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Buy* | 50 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 247 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 14 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 3 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.48 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 130 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 2 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 162 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 38 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 8 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 9 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 68 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 200 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Unknown* | 8 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Unknown* | 2 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 16 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 4 | $65.49 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5,000 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 4 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 8 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 200 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 7 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 6 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 14 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 6 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 30 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 30 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 20 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 200 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 4 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 6 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 20 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1,160 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 31 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 150 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 460 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 20 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 7 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 76 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 20 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 20 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 75 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 7 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 50 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 3 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 40 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 4 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 500 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 10 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 15 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 15 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 50 | $65.51 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 8 | $65.51 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 1 | $65.51 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 20 | $65.51 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 20 | $65.51 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 41 | $65.51 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 119 | $65.51 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 100 | $65.51 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 15 | $65.51 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 5 | $65.51 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 197 | $65.52 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 3 | $65.52 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Unknown* | 75 | $65.53 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Unknown* | 325 | $65.53 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 184 | $65.53 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 7 | $65.53 | Automatic Execution |
10:51:28 - 17-Dec-25 |
| Sell* | 11 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 5 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 100 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 2 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 43 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 1 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 54 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 34 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 6 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 54 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 100 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 159 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 11 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 38 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 5 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 5 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 16 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 5 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 21 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 100 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 21 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 33 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 21 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 6 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 94 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 6 | $65.55 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 94 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 6 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Buy* | 100 | $65.54 | Automatic Execution |
10:51:27 - 17-Dec-25 |
| Sell* | 9 | $65.53 | Automatic Execution |
10:51:25 - 17-Dec-25 |
| Sell* | 97 | $65.54 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 43 | $65.55 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 1 | $65.55 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 5 | $65.55 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 2 | $65.55 | Automatic Execution |
10:51:24 - 17-Dec-25 |
| Sell* | 10 | $65.56 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
10:51:23 - 17-Dec-25 |
| Sell* | 100 | $65.57 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Sell* | 37 | $65.57 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Sell* | 300 | $65.57 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Sell* | 300 | $65.58 | Automatic Execution |
10:51:22 - 17-Dec-25 |
| Sell* | 6 | $65.60 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 16 | $65.60 | Automatic Execution |
10:51:21 - 17-Dec-25 |
| Sell* | 77 | $65.58 | Automatic Execution |
10:51:19 - 17-Dec-25 |
| Sell* | 23 | $65.58 | Automatic Execution |
10:51:19 - 17-Dec-25 |
| Sell* | 50 | $65.58 | Automatic Execution |
10:51:19 - 17-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
10:51:19 - 17-Dec-25 |
| Sell* | 5 | $65.58 | Automatic Execution |
10:51:19 - 17-Dec-25 |
| Sell* | 100 | $65.58 | Automatic Execution |
10:51:19 - 17-Dec-25 |
| Sell* | 3 | $65.58 | Automatic Execution |
10:51:19 - 17-Dec-25 |
| Sell* | 10 | $65.59 | Automatic Execution |
10:51:18 - 17-Dec-25 |
| Sell* | 2 | $65.59 | Automatic Execution |
10:51:18 - 17-Dec-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
10:51:18 - 17-Dec-25 |
| Sell* | 19 | $65.60 | Automatic Execution |
10:51:18 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
10:51:18 - 17-Dec-25 |
| Sell* | 75 | $65.61 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Sell* | 200 | $65.63 | Automatic Execution |
10:51:16 - 17-Dec-25 |
| Buy* | 8 | $65.64 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 100 | $65.63 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 40 | $65.62 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 40 | $65.62 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 80 | $65.61 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 20 | $65.61 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 98 | $65.61 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 160 | $65.61 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 458 | $65.61 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Buy* | 1 | $65.62 | Automatic Execution |
10:51:15 - 17-Dec-25 |
| Sell* | 98 | $65.61 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Buy* | 162 | $65.62 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Buy* | 38 | $65.62 | Automatic Execution |
10:51:14 - 17-Dec-25 |
| Buy* | 23 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Buy* | 16 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Buy* | 48 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Buy* | 48 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Buy* | 48 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Buy* | 37 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Buy* | 52 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Buy* | 50 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Buy* | 120 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Buy* | 17 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Buy* | 50 | $65.62 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 140 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 2 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 7 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 92 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 265 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 5 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 1 | $65.60 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 100 | $65.61 | Automatic Execution |
10:51:10 - 17-Dec-25 |
| Sell* | 35 | $65.60 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 100 | $65.60 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 1 | $65.61 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 95 | $65.61 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 5 | $65.62 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 200 | $65.63 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 100 | $65.63 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 100 | $65.64 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 3 | $65.64 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 280 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 45 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 50 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 200 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 50 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 16 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 10 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 1 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 24 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 544 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 26 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 3 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 21 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 101 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 34 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 47 | $65.65 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 30 | $65.66 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 3 | $65.66 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 20 | $65.66 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 3 | $65.66 | Automatic Execution |
10:51:09 - 17-Dec-25 |
| Sell* | 2 | $65.67 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 10 | $65.68 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 92 | $65.70 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 8 | $65.70 | Automatic Execution |
10:51:08 - 17-Dec-25 |
| Sell* | 62 | $65.75 | Automatic Execution |
10:51:04 - 17-Dec-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Buy* | 76 | $65.73 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Buy* | 10 | $65.73 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Buy* | 14 | $65.73 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Unknown* | 100 | $65.72 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Unknown* | 100 | $65.72 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Unknown* | 7 | $65.72 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Sell* | 4 | $65.74 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Sell* | 96 | $65.74 | Automatic Execution |
10:51:03 - 17-Dec-25 |
| Sell* | 100 | $65.77 | Automatic Execution |
10:51:02 - 17-Dec-25 |
| Buy* | 2 | $65.80 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Buy* | 2 | $65.80 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
10:50:27 - 17-Dec-25 |
| Sell* | 18 | $65.82 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 6 | $65.82 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 24 | $65.82 | Automatic Execution |
10:50:23 - 17-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
10:50:22 - 17-Dec-25 |
| Buy* | 200 | $65.85 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 83 | $65.87 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 17 | $65.86 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 173 | $65.86 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
10:50:21 - 17-Dec-25 |
| Buy* | 2 | $65.85 | Automatic Execution |
10:50:20 - 17-Dec-25 |
| Buy* | 98 | $65.85 | Automatic Execution |
10:50:20 - 17-Dec-25 |
| Buy* | 20 | $65.83 | Automatic Execution |
10:50:20 - 17-Dec-25 |
| Buy* | 60 | $65.79 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Unknown* | 60 | $65.78 | Automatic Execution |
10:50:18 - 17-Dec-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
10:50:16 - 17-Dec-25 |
| Buy* | 22 | $65.74 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 22 | $65.74 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 40 | $65.73 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.73 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.74 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 13 | $65.74 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 200 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 10 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 15 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 5 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 53 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.75 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 5 | $65.76 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 11 | $65.76 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 5 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 2 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 8 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 19 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 4 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 96 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 4 | $66.00 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Sell* | 4 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
12:23:39 - 17-Dec-25 |
| Sell* | 107 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 43 | $65.97 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 93 | $65.77 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 157 | $65.97 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 6 | $65.78 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 6 | $65.97 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 3 | $65.78 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 14 | $65.97 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 3 | $65.78 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 5 | $65.97 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 6 | $65.79 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 13 | $65.98 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 1 | $65.79 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 10 | $65.79 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 2 | $66.00 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 9 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 13 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Buy* | 218 | $65.81 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Buy* | 53 | $65.81 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 300 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 50 | $65.97 | Automatic Execution |
12:23:34 - 17-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 99 | $65.94 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 150 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 12 | $65.93 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 20 | $65.93 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 10 | $65.93 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 49 | $65.93 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 3 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 200 | $65.93 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 20 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 100 | $65.94 | Automatic Execution |
12:23:32 - 17-Dec-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:23:25 - 17-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:23:21 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
12:23:19 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 10 | $65.93 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 40 | $65.93 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 60 | $65.93 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 5 | $65.92 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $65.92 | Automatic Execution |
12:23:18 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 80 | $65.91 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 42 | $65.90 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 17 | $65.90 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Sell* | 30 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:23:11 - 17-Dec-25 |
| Sell* | 200 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 18 | $65.83 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 4 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 400 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 18 | $65.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 18 | $65.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Buy* | 74 | $65.82 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 53 | $65.81 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 2 | $65.85 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 8 | $65.86 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 7 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 62 | $65.87 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 20 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 19 | $65.87 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 62 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 19 | $65.87 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 19 | $65.87 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 20 | $65.89 | Automatic Execution |
12:23:03 - 17-Dec-25 |
| Sell* | 5 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 51 | $65.89 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 49 | $65.89 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 51 | $65.89 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 49 | $65.89 | Automatic Execution |
12:23:02 - 17-Dec-25 |
| Unknown* | 51 | $65.81 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
12:22:56 - 17-Dec-25 |
| Sell* | 51 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Unknown* | 7 | $65.90 | Automatic Execution |
12:22:55 - 17-Dec-25 |
| Unknown* | 55 | $65.81 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:22:51 - 17-Dec-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 8 | $65.90 | Automatic Execution |
12:22:51 - 17-Dec-25 |
| Sell* | 49 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:22:51 - 17-Dec-25 |
| Sell* | 82 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 7 | $65.87 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
12:22:47 - 17-Dec-25 |
| Sell* | 51 | $65.81 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 14 | $65.84 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 5 | $65.81 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 10 | $65.81 | Automatic Execution |
10:50:15 - 17-Dec-25 |
| Sell* | 82 | $65.85 | Automatic Execution |
10:50:13 - 17-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 75 | $65.85 | Automatic Execution |
10:50:13 - 17-Dec-25 |
| Sell* | 99 | $65.84 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Sell* | 40 | $65.85 | Automatic Execution |
10:50:13 - 17-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
12:22:38 - 17-Dec-25 |
| Buy* | 2 | $65.87 | Automatic Execution |
12:22:36 - 17-Dec-25 |
| Sell* | 60 | $65.85 | Automatic Execution |
10:50:13 - 17-Dec-25 |
| Sell* | 3 | $65.86 | Automatic Execution |
12:22:24 - 17-Dec-25 |
| Sell* | 18 | $65.85 | Automatic Execution |
10:50:13 - 17-Dec-25 |
| Sell* | 25 | $65.86 | Automatic Execution |
12:22:24 - 17-Dec-25 |
| Sell* | 40 | $65.85 | Automatic Execution |
10:50:13 - 17-Dec-25 |
| Buy* | 25 | $65.90 | Automatic Execution |
10:50:10 - 17-Dec-25 |
| Sell* | 10 | $65.86 | Automatic Execution |
12:22:24 - 17-Dec-25 |
| Sell* | 60 | $65.88 | Automatic Execution |
10:50:06 - 17-Dec-25 |
| Buy* | 14 | $65.83 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Sell* | 100 | $65.93 | Automatic Execution |
10:50:03 - 17-Dec-25 |
| Buy* | 74 | $65.83 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Buy* | 89 | $65.99 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 12 | $65.83 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Buy* | 19 | $65.99 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Buy* | 29 | $65.99 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:22:18 - 17-Dec-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 71 | $65.99 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 94 | $65.79 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 20 | $65.99 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 6 | $65.79 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 12 | $65.99 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 13 | $65.79 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 50 | $65.96 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 20 | $65.79 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Sell* | 11 | $65.96 | Automatic Execution |
10:50:02 - 17-Dec-25 |
| Buy* | 7 | $65.79 | Automatic Execution |
12:22:17 - 17-Dec-25 |
| Buy* | 22 | $65.99 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
12:22:16 - 17-Dec-25 |
| Buy* | 18 | $65.99 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 1 | $65.72 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Buy* | 20 | $65.99 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 49 | $65.72 | Automatic Execution |
12:22:13 - 17-Dec-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 2 | $65.71 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 98 | $65.71 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Buy* | 8 | $65.97 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 25 | $65.70 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Buy* | 12 | $65.97 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 10 | $65.70 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Buy* | 80 | $65.97 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:22:06 - 17-Dec-25 |
| Buy* | 20 | $65.97 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 3 | $65.74 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Buy* | 230 | $65.97 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 100 | $65.75 | Automatic Execution |
12:21:59 - 17-Dec-25 |
| Buy* | 20 | $65.97 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:21:49 - 17-Dec-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Sell* | 200 | $65.84 | Automatic Execution |
12:21:44 - 17-Dec-25 |
| Buy* | 100 | $65.95 | Automatic Execution |
10:50:01 - 17-Dec-25 |
| Buy* | 16 | $65.86 | Automatic Execution |
12:21:40 - 17-Dec-25 |
| Buy* | 41 | $65.86 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Sell* | 32 | $65.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 59 | $65.86 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Sell* | 40 | $65.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Sell* | 28 | $65.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 47 | $65.86 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Buy* | 10 | $65.86 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Buy* | 3 | $65.86 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 9 | $65.85 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Buy* | 20 | $65.86 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Buy* | 20 | $65.86 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:21:39 - 17-Dec-25 |
| Buy* | 10 | $65.82 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 15 | $65.82 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 2 | $65.83 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 86 | $65.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 14 | $65.81 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 14 | $65.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:21:30 - 17-Dec-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 50 | $65.84 | Automatic Execution |
12:21:26 - 17-Dec-25 |
| Sell* | 98 | $65.86 | Automatic Execution |
12:21:20 - 17-Dec-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Buy* | 22 | $65.87 | Automatic Execution |
10:49:57 - 17-Dec-25 |
| Sell* | 2 | $65.86 | Automatic Execution |
12:21:20 - 17-Dec-25 |
| Buy* | 50 | $65.89 | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Sell* | 24 | $65.83 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Sell* | 13 | $65.835 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Buy* | 1 | $65.87 | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Sell* | 37 | $65.835 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Sell* | 50 | $65.835 | Automatic Execution |
12:21:06 - 17-Dec-25 |
| Sell* | 10 | $65.88 | Automatic Execution |
10:49:55 - 17-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:21:04 - 17-Dec-25 |
| Unknown* | 62 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Buy* | 18 | $65.77 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 38 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Buy* | 100 | $65.74 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 99 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 1,100 | $65.74 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 1 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 300 | $65.74 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 37 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 60 | $65.76 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 27 | $65.76 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 60 | $65.77 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 13 | $65.76 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 20 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 20 | $65.77 | Automatic Execution |
12:21:03 - 17-Dec-25 |
| Sell* | 10 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 20 | $65.77 | Automatic Execution |
12:21:02 - 17-Dec-25 |
| Sell* | 3 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
12:20:56 - 17-Dec-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Buy* | 10 | $65.83 | Automatic Execution |
12:20:51 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Buy* | 11 | $65.85 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Buy* | 40 | $65.92 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Buy* | 60 | $65.92 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Sell* | 70 | $65.84 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Buy* | 9 | $65.84 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Buy* | 10 | $65.84 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
10:49:48 - 17-Dec-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 97 | $65.91 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 10 | $65.84 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 237 | $65.91 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Unknown* | 200 | $64.39 | Automatic Execution |
11:20:57 - 17-Dec-25 |
| Sell* | 1 | $65.92 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 54 | $65.84 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
11:20:57 - 17-Dec-25 |
| Sell* | 48 | $65.91 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 36 | $65.84 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:20:47 - 17-Dec-25 |
| Sell* | 3 | $65.91 | Automatic Execution |
10:49:41 - 17-Dec-25 |
| Buy* | 24 | $65.84 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:20:47 - 17-Dec-25 |
| Sell* | 3 | $65.93 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:20:47 - 17-Dec-25 |
| Sell* | 2 | $65.93 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 97 | $64.43 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 5 | $65.94 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Buy* | 60 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 3 | $64.43 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Buy* | 5 | $65.96 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 9 | $64.46 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Sell* | 59 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 9 | $64.46 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 9 | $64.46 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 76 | $65.95 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 9 | $64.46 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 5 | $65.97 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 140 | $64.45 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:49:38 - 17-Dec-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 2 | $65.99 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 11 | $65.99 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Sell* | 100 | $65.83 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 200 | $64.41 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 10 | $65.99 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Sell* | 82 | $65.85 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Sell* | 8 | $64.39 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:36 - 17-Dec-25 |
| Sell* | 18 | $65.85 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 8 | $64.39 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 2 | $64.39 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 18 | $64.39 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Sell* | 41 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
12:20:45 - 17-Dec-25 |
| Buy* | 20 | $64.39 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Sell* | 59 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
12:20:44 - 17-Dec-25 |
| Buy* | 20 | $64.39 | Automatic Execution |
11:20:44 - 17-Dec-25 |
| Sell* | 11 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Sell* | 200 | $65.87 | Automatic Execution |
12:20:44 - 17-Dec-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
11:20:43 - 17-Dec-25 |
| Sell* | 15 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 184 | $65.88 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 60 | $64.39 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Sell* | 4 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 16 | $65.88 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 38 | $64.39 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 32 | $65.88 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 109 | $64.39 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 13 | $64.39 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:49:34 - 17-Dec-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 39 | $64.38 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Unknown* | 30 | $66.205 | Automatic Execution |
10:48:54 - 17-Dec-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 5 | $64.38 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:48:53 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 41 | $64.37 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
10:48:53 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Buy* | 55 | $66.17 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 6 | $64.37 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Buy* | 200 | $66.16 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 50 | $65.85 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 50 | $64.37 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Buy* | 45 | $66.17 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:20:40 - 17-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 8 | $65.84 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Sell* | 10 | $64.35 | Automatic Execution |
11:20:37 - 17-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:48:51 - 17-Dec-25 |
| Buy* | 92 | $65.84 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Sell* | 2 | $64.37 | Automatic Execution |
11:20:36 - 17-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 21 | $64.42 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 18 | $64.41 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 100 | $65.80 | Automatic Execution |
12:20:43 - 17-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
10:48:50 - 17-Dec-25 |
| Buy* | 10 | $65.78 | Automatic Execution |
12:20:42 - 17-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Sell* | 57 | $66.12 | Automatic Execution |
10:48:47 - 17-Dec-25 |
| Buy* | 41 | $65.78 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 82 | $64.41 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Sell* | 43 | $66.12 | Automatic Execution |
10:48:47 - 17-Dec-25 |
| Buy* | 100 | $65.78 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 94 | $66.09 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 15 | $65.78 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 6 | $66.09 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 14 | $65.78 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 21 | $65.78 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 5 | $65.78 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 3 | $64.38 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
10:48:46 - 17-Dec-25 |
| Buy* | 5 | $65.78 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 200 | $66.07 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 40 | $65.78 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 2,382 | $64.38 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 5 | $66.07 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 27 | $65.76 | Automatic Execution |
12:20:40 - 17-Dec-25 |
| Buy* | 11 | $64.37 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 4 | $66.07 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Buy* | 9 | $65.76 | Automatic Execution |
12:20:39 - 17-Dec-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Sell* | 1 | $66.07 | Automatic Execution |
10:48:45 - 17-Dec-25 |
| Sell* | 21 | $65.80 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Buy* | 9 | $64.37 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Buy* | 3 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 79 | $65.80 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Buy* | 2 | $64.37 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Buy* | 20 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Buy* | 41 | $64.37 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Buy* | 77 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Buy* | 2 | $64.37 | Automatic Execution |
11:20:32 - 17-Dec-25 |
| Buy* | 23 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 63 | $65.81 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Sell* | 80 | $64.34 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 21 | $65.81 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 12 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 16 | $65.81 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 5 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Sell* | 100 | $65.81 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Buy* | 40 | $65.83 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
11:20:29 - 17-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Buy* | 13 | $65.83 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Sell* | 99 | $64.38 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Buy* | 7 | $65.83 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
11:20:28 - 17-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
10:48:37 - 17-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
11:20:22 - 17-Dec-25 |
| Unknown* | 303 | $66.16 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Sell* | 50 | $64.38 | Automatic Execution |
11:20:21 - 17-Dec-25 |
| Unknown* | 37 | $66.16 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 40 | $65.83 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Sell* | 10 | $64.35 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Unknown* | 60 | $66.16 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:20:34 - 17-Dec-25 |
| Sell* | 40 | $64.35 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Buy* | 200 | $66.16 | Automatic Execution |
10:48:34 - 17-Dec-25 |
| Buy* | 50 | $65.82 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
10:48:29 - 17-Dec-25 |
| Unknown* | 60 | $65.81 | Automatic Execution |
12:20:32 - 17-Dec-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 38 | $66.16 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Buy* | 41 | $65.82 | Automatic Execution |
12:20:31 - 17-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 40 | $66.16 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Buy* | 11 | $65.81 | Automatic Execution |
12:20:31 - 17-Dec-25 |
| Sell* | 99 | $64.36 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 22 | $66.16 | Automatic Execution |
10:48:22 - 17-Dec-25 |
| Buy* | 1 | $65.81 | Automatic Execution |
12:20:31 - 17-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 1 | $66.13 | Automatic Execution |
10:48:20 - 17-Dec-25 |
| Buy* | 41 | $65.81 | Automatic Execution |
12:20:31 - 17-Dec-25 |
| Sell* | 14 | $64.37 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
10:48:18 - 17-Dec-25 |
| Buy* | 18 | $65.81 | Automatic Execution |
12:20:31 - 17-Dec-25 |
| Sell* | 15 | $64.37 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 52 | $66.13 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Sell* | 270 | $65.78 | Automatic Execution |
12:20:16 - 17-Dec-25 |
| Sell* | 9 | $64.37 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 28 | $66.13 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Sell* | 30 | $65.78 | Automatic Execution |
12:20:16 - 17-Dec-25 |
| Sell* | 7 | $64.38 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 20 | $66.13 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
12:20:16 - 17-Dec-25 |
| Sell* | 18 | $64.37 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
10:48:15 - 17-Dec-25 |
| Sell* | 100 | $65.79 | Automatic Execution |
12:20:16 - 17-Dec-25 |
| Sell* | 18 | $64.37 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
10:48:13 - 17-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Sell* | 9 | $64.37 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Buy* | 67 | $66.10 | Automatic Execution |
10:48:10 - 17-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Sell* | 3 | $64.37 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Buy* | 33 | $66.10 | Automatic Execution |
10:48:10 - 17-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Sell* | 60 | $64.38 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
10:48:10 - 17-Dec-25 |
| Buy* | 36 | $65.79 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Unknown* | 100 | $64.42 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 13 | $64.40 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
10:48:10 - 17-Dec-25 |
| Buy* | 16 | $65.77 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 38 | $64.43 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 30 | $64.40 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Sell* | 2 | $66.12 | Automatic Execution |
10:48:07 - 17-Dec-25 |
| Buy* | 32 | $65.75 | Automatic Execution |
12:20:04 - 17-Dec-25 |
| Buy* | 54 | $64.43 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Buy* | 60 | $66.11 | Automatic Execution |
10:48:05 - 17-Dec-25 |
| Sell* | 8 | $65.75 | Automatic Execution |
12:20:01 - 17-Dec-25 |
| Buy* | 11 | $64.43 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 57 | $64.39 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Buy* | 200 | $65.98 | Automatic Execution |
10:47:28 - 17-Dec-25 |
| Sell* | 2 | $65.75 | Automatic Execution |
12:20:01 - 17-Dec-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 57 | $64.41 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Buy* | 5 | $65.96 | Automatic Execution |
10:47:25 - 17-Dec-25 |
| Sell* | 21 | $65.80 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 36 | $64.43 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Buy* | 58 | $64.41 | Automatic Execution |
11:20:18 - 17-Dec-25 |
| Buy* | 17 | $65.95 | Automatic Execution |
10:47:25 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 12 | $64.42 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 60 | $64.39 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Buy* | 14 | $65.95 | Automatic Execution |
10:47:25 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 22 | $64.42 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 47 | $64.39 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Buy* | 86 | $65.95 | Automatic Execution |
10:47:25 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 38 | $64.42 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:47:25 - 17-Dec-25 |
| Sell* | 43 | $65.80 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 9 | $64.43 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 53 | $64.39 | Automatic Execution |
11:20:08 - 17-Dec-25 |
| Sell* | 60 | $65.91 | Automatic Execution |
10:47:19 - 17-Dec-25 |
| Sell* | 36 | $65.80 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 20 | $65.91 | Automatic Execution |
10:47:19 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:19:54 - 17-Dec-25 |
| Buy* | 11 | $64.42 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 129 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 20 | $65.91 | Automatic Execution |
10:47:19 - 17-Dec-25 |
| Sell* | 76 | $65.82 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Buy* | 11 | $64.42 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 125 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 8 | $65.95 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 23 | $65.82 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Buy* | 36 | $64.42 | Automatic Execution |
11:52:15 - 17-Dec-25 |
| Sell* | 75 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 38 | $65.95 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Unknown* | 26 | $64.42 | Automatic Execution |
11:52:14 - 17-Dec-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 22 | $65.95 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
12:19:52 - 17-Dec-25 |
| Unknown* | 74 | $64.42 | Automatic Execution |
11:52:14 - 17-Dec-25 |
| Sell* | 7 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 8 | $65.94 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 134 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
11:52:12 - 17-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
11:52:12 - 17-Dec-25 |
| Sell* | 192 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 19 | $65.94 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 54 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 10 | $64.42 | Automatic Execution |
11:52:12 - 17-Dec-25 |
| Sell* | 218 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 64 | $64.45 | Automatic Execution |
11:52:07 - 17-Dec-25 |
| Sell* | 15 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 52 | $65.94 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 95 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 64 | $64.49 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 46 | $65.94 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 75 | $65.94 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 20 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 18 | $64.49 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 43 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 57 | $64.40 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 100 | $65.94 | Automatic Execution |
10:47:18 - 17-Dec-25 |
| Sell* | 52 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 83 | $64.49 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 14 | $64.41 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 58 | $65.93 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 17 | $64.49 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 10 | $64.41 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Buy* | 39 | $65.93 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Sell* | 54 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 17 | $64.49 | Automatic Execution |
11:52:05 - 17-Dec-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 12 | $64.45 | Automatic Execution |
11:52:01 - 17-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 40 | $65.93 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Sell* | 100 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
11:52:01 - 17-Dec-25 |
| Sell* | 3 | $64.45 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 2 | $65.93 | Automatic Execution |
10:47:17 - 17-Dec-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
12:19:49 - 17-Dec-25 |
| Sell* | 22 | $64.45 | Automatic Execution |
11:52:00 - 17-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Buy* | 21 | $65.89 | Automatic Execution |
12:19:42 - 17-Dec-25 |
| Buy* | 80 | $65.88 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 900 | $64.48 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
11:52:00 - 17-Dec-25 |
| Sell* | 137 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Buy* | 120 | $65.88 | Automatic Execution |
10:47:15 - 17-Dec-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
11:20:05 - 17-Dec-25 |
| Sell* | 167 | $64.47 | Automatic Execution |
11:52:00 - 17-Dec-25 |
| Sell* | 63 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
10:47:13 - 17-Dec-25 |
| Sell* | 27 | $64.50 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Sell* | 18 | $64.48 | Automatic Execution |
11:52:00 - 17-Dec-25 |
| Sell* | 37 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 5 | $65.85 | Automatic Execution |
10:47:11 - 17-Dec-25 |
| Sell* | 29 | $64.52 | Automatic Execution |
11:20:04 - 17-Dec-25 |
| Buy* | 22 | $64.51 | Automatic Execution |
11:51:55 - 17-Dec-25 |
| Sell* | 58 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 130 | $65.86 | Automatic Execution |
10:47:11 - 17-Dec-25 |
| Sell* | 6 | $64.53 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 18 | $64.51 | Automatic Execution |
11:51:55 - 17-Dec-25 |
| Sell* | 87 | $65.89 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 5 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 16 | $64.53 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
11:51:55 - 17-Dec-25 |
| Sell* | 117 | $65.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 95 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 78 | $64.53 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Sell* | 33 | $64.47 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 55 | $65.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 5 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 22 | $64.53 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 13 | $64.46 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 299 | $65.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 95 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 54 | $64.53 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 50 | $64.46 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 5 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 20 | $64.53 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Buy* | 183 | $64.46 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 240 | $65.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 124 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 4 | $64.53 | Automatic Execution |
11:20:03 - 17-Dec-25 |
| Sell* | 11 | $64.44 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 224 | $65.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 42 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Buy* | 4 | $64.62 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 35 | $65.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 58 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 60 | $64.61 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 11 | $64.46 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 8 | $65.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Buy* | 127 | $64.62 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 56 | $64.46 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 2 | $65.90 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Buy* | 127 | $64.62 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 34 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Buy* | 37 | $64.62 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:51:49 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:51:49 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 40 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Buy* | 33 | $64.62 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
11:51:47 - 17-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
10:47:09 - 17-Dec-25 |
| Sell* | 29 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Buy* | 37 | $64.58 | Automatic Execution |
11:20:01 - 17-Dec-25 |
| Buy* | 120 | $64.47 | Automatic Execution |
11:51:44 - 17-Dec-25 |
| Buy* | 100 | $65.995 | Automatic Execution |
10:47:06 - 17-Dec-25 |
| Sell* | 60 | $65.89 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
11:20:00 - 17-Dec-25 |
| Buy* | 53 | $64.47 | Automatic Execution |
11:51:44 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 23 | $65.87 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:19:51 - 17-Dec-25 |
| Sell* | 91 | $64.45 | Automatic Execution |
11:51:42 - 17-Dec-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
10:47:05 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:19:41 - 17-Dec-25 |
| Sell* | 16 | $64.57 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 9 | $64.45 | Automatic Execution |
11:51:42 - 17-Dec-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Buy* | 29 | $65.88 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Buy* | 24 | $64.47 | Automatic Execution |
11:51:39 - 17-Dec-25 |
| Sell* | 25 | $65.99 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 11 | $64.57 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
11:51:29 - 17-Dec-25 |
| Buy* | 2 | $65.99 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 11 | $64.57 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
11:51:27 - 17-Dec-25 |
| Buy* | 82 | $65.99 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 200 | $65.90 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 16 | $64.50 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 11 | $65.99 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 7 | $65.99 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Sell* | 50 | $65.90 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 36 | $64.58 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:51:26 - 17-Dec-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
10:47:04 - 17-Dec-25 |
| Buy* | 50 | $65.90 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 46 | $64.58 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
11:51:24 - 17-Dec-25 |
| Buy* | 99 | $65.97 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 75 | $64.58 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 8 | $64.51 | Automatic Execution |
11:51:24 - 17-Dec-25 |
| Buy* | 1 | $65.97 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Buy* | 7 | $65.92 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 8 | $64.58 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 88 | $64.52 | Automatic Execution |
11:51:24 - 17-Dec-25 |
| Buy* | 60 | $65.96 | Automatic Execution |
10:47:02 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 35 | $64.58 | Automatic Execution |
11:19:50 - 17-Dec-25 |
| Sell* | 12 | $64.52 | Automatic Execution |
11:51:24 - 17-Dec-25 |
| Sell* | 25 | $65.93 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 59 | $65.90 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 92 | $64.64 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:51:24 - 17-Dec-25 |
| Sell* | 50 | $65.95 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Sell* | 41 | $65.90 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Buy* | 177 | $64.64 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:51:24 - 17-Dec-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 23 | $64.63 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Sell* | 47 | $65.95 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 100 | $64.615 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:51:12 - 17-Dec-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $65.91 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:51:11 - 17-Dec-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:19:34 - 17-Dec-25 |
| Sell* | 108 | $64.59 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 91 | $64.51 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 10 | $65.91 | Automatic Execution |
12:19:28 - 17-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Sell* | 9 | $64.51 | Automatic Execution |
11:51:06 - 17-Dec-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 45 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Unknown* | 100 | $64.61 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 2 | $64.54 | Automatic Execution |
11:51:05 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 55 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Unknown* | 100 | $64.61 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:51:04 - 17-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 45 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 56 | $64.50 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Sell* | 2,749 | $66.00 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 55 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
11:19:48 - 17-Dec-25 |
| Buy* | 2 | $64.50 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Sell* | 38 | $66.01 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 45 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
11:19:45 - 17-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Sell* | 200 | $66.02 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Unknown* | 100 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Sell* | 140 | $64.62 | Automatic Execution |
11:19:43 - 17-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Sell* | 1 | $66.08 | Automatic Execution |
10:46:59 - 17-Dec-25 |
| Unknown* | 55 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Buy* | 8 | $64.60 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Buy* | 35 | $64.49 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Sell* | 98 | $66.10 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Unknown* | 45 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Buy* | 80 | $64.60 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Buy* | 80 | $64.45 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
10:46:54 - 17-Dec-25 |
| Sell* | 43 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Buy* | 40 | $64.59 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Buy* | 20 | $64.45 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 6 | $66.11 | Automatic Execution |
10:46:51 - 17-Dec-25 |
| Sell* | 57 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Sell* | 11 | $64.44 | Automatic Execution |
11:51:00 - 17-Dec-25 |
| Sell* | 54 | $66.11 | Automatic Execution |
10:46:51 - 17-Dec-25 |
| Sell* | 43 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Sell* | 21 | $64.46 | Automatic Execution |
11:50:55 - 17-Dec-25 |
| Buy* | 2,400 | $66.11 | Automatic Execution |
10:46:51 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Sell* | 66 | $64.46 | Automatic Execution |
11:50:55 - 17-Dec-25 |
| Sell* | 2,400 | $66.11 | Automatic Execution |
10:46:51 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Buy* | 40 | $64.58 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Sell* | 3 | $64.45 | Automatic Execution |
11:50:53 - 17-Dec-25 |
| Sell* | 90 | $66.20 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Sell* | 12 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Sell* | 30 | $64.55 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Sell* | 11 | $64.45 | Automatic Execution |
11:50:53 - 17-Dec-25 |
| Buy* | 14 | $66.20 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Sell* | 30 | $64.55 | Automatic Execution |
11:19:41 - 17-Dec-25 |
| Sell* | 3 | $64.45 | Automatic Execution |
11:50:53 - 17-Dec-25 |
| Buy* | 70 | $66.21 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Sell* | 30 | $64.53 | Automatic Execution |
11:19:39 - 17-Dec-25 |
| Sell* | 86 | $64.45 | Automatic Execution |
11:50:53 - 17-Dec-25 |
| Buy* | 67 | $66.22 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Buy* | 100 | $64.545 | Automatic Execution |
11:19:39 - 17-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
11:50:53 - 17-Dec-25 |
| Buy* | 15 | $66.20 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:19:27 - 17-Dec-25 |
| Buy* | 100 | $64.545 | Automatic Execution |
11:19:39 - 17-Dec-25 |
| Sell* | 60 | $64.46 | Automatic Execution |
11:50:53 - 17-Dec-25 |
| Buy* | 60 | $66.18 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:19:19 - 17-Dec-25 |
| Sell* | 300 | $64.48 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 40 | $64.46 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Buy* | 6 | $66.17 | Automatic Execution |
10:46:31 - 17-Dec-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 56 | $64.50 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 32 | $66.10 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Sell* | 39 | $65.96 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 53 | $64.50 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Sell* | 60 | $64.46 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 28 | $66.10 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 7 | $64.50 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 1,000 | $64.43 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Sell* | 40 | $66.10 | Automatic Execution |
10:46:29 - 17-Dec-25 |
| Sell* | 61 | $65.96 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 160 | $64.42 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Sell* | 39 | $65.97 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 32 | $64.53 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 200 | $64.42 | Automatic Execution |
11:50:48 - 17-Dec-25 |
| Buy* | 100 | $66.135 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Sell* | 40 | $65.97 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 68 | $64.53 | Automatic Execution |
11:19:35 - 17-Dec-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
11:50:47 - 17-Dec-25 |
| Unknown* | 100 | $66.13 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 84 | $66.01 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 79 | $64.44 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Unknown* | 37 | $66.13 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 16 | $66.01 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Unknown* | 60 | $64.56 | Automatic Execution |
11:19:33 - 17-Dec-25 |
| Sell* | 21 | $64.44 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
10:46:17 - 17-Dec-25 |
| Buy* | 84 | $66.00 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Buy* | 50 | $64.58 | Automatic Execution |
11:19:30 - 17-Dec-25 |
| Sell* | 4 | $64.45 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Sell* | 26 | $66.07 | Automatic Execution |
10:46:16 - 17-Dec-25 |
| Sell* | 47 | $65.98 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Buy* | 93 | $64.55 | Automatic Execution |
11:19:28 - 17-Dec-25 |
| Sell* | 96 | $64.45 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 10 | $66.11 | Automatic Execution |
10:46:14 - 17-Dec-25 |
| Sell* | 53 | $65.98 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:19:28 - 17-Dec-25 |
| Sell* | 4 | $64.45 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 81 | $66.09 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Sell* | 41 | $65.97 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Buy* | 7 | $64.55 | Automatic Execution |
11:19:28 - 17-Dec-25 |
| Sell* | 22 | $64.45 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Sell* | 41 | $65.97 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 500 | $64.56 | Automatic Execution |
11:19:27 - 17-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 20 | $66.09 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Buy* | 200 | $66.01 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 400 | $64.56 | Automatic Execution |
11:19:27 - 17-Dec-25 |
| Buy* | 20 | $64.47 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 20 | $66.09 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Buy* | 6 | $66.04 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:19:27 - 17-Dec-25 |
| Buy* | 25 | $64.46 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 79 | $66.09 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
12:19:18 - 17-Dec-25 |
| Buy* | 92 | $64.58 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Buy* | 75 | $64.46 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
12:19:17 - 17-Dec-25 |
| Buy* | 8 | $64.58 | Automatic Execution |
11:19:24 - 17-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 100 | $66.09 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
12:19:17 - 17-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 30 | $66.11 | Automatic Execution |
10:46:13 - 17-Dec-25 |
| Unknown* | 100 | $66.00 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Buy* | 50 | $64.43 | Automatic Execution |
11:50:43 - 17-Dec-25 |
| Buy* | 4 | $66.06 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Unknown* | 100 | $66.00 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
11:19:22 - 17-Dec-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
11:50:40 - 17-Dec-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 6 | $64.39 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 90 | $66.05 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Buy* | 13 | $64.54 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 6 | $64.39 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 111 | $66.00 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Sell* | 900 | $64.53 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:19:17 - 17-Dec-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
11:50:36 - 17-Dec-25 |
| Sell* | 40 | $66.00 | Automatic Execution |
10:46:12 - 17-Dec-25 |
| Buy* | 25 | $65.97 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Sell* | 4 | $64.42 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Buy* | 5 | $65.98 | Automatic Execution |
10:45:51 - 17-Dec-25 |
| Buy* | 106 | $65.97 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
11:50:30 - 17-Dec-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:45:51 - 17-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Sell* | 124 | $64.43 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 116 | $65.97 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
10:45:51 - 17-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Sell* | 98 | $64.43 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 60 | $65.97 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:45:51 - 17-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:19:15 - 17-Dec-25 |
| Sell* | 350 | $64.43 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 35 | $65.96 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:45:51 - 17-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:19:14 - 17-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 93 | $65.97 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:45:51 - 17-Dec-25 |
| Sell* | 60 | $64.55 | Automatic Execution |
11:19:12 - 17-Dec-25 |
| Sell* | 5 | $64.44 | Automatic Execution |
11:50:29 - 17-Dec-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
12:19:16 - 17-Dec-25 |
| Sell* | 7 | $65.95 | Automatic Execution |
10:45:51 - 17-Dec-25 |
| Unknown* | 60 | $64.56 | Automatic Execution |
11:19:11 - 17-Dec-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Sell* | 53 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 27 | $65.91 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 60 | $64.58 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:50:28 - 17-Dec-25 |
| Sell* | 50 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 100 | $64.58 | Automatic Execution |
11:19:07 - 17-Dec-25 |
| Sell* | 14 | $64.49 | Automatic Execution |
11:50:19 - 17-Dec-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:19:06 - 17-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:50:19 - 17-Dec-25 |
| Sell* | 2 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.87 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 4 | $64.55 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:50:19 - 17-Dec-25 |
| Sell* | 90 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 95 | $65.86 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 4 | $64.54 | Automatic Execution |
11:19:04 - 17-Dec-25 |
| Sell* | 12 | $64.50 | Automatic Execution |
11:50:19 - 17-Dec-25 |
| Buy* | 100 | $65.96 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 5 | $65.86 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:50:19 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 20 | $65.96 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:50:19 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 40 | $65.96 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
11:50:19 - 17-Dec-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Buy* | 60 | $65.96 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 50 | $65.84 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:50:17 - 17-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 15 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.86 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 50 | $64.54 | Automatic Execution |
11:50:16 - 17-Dec-25 |
| Sell* | 64 | $64.51 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 45 | $65.85 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 17 | $64.51 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 395 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 119 | $64.51 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 4 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 36 | $65.85 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 200 | $64.57 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 20 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.85 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 60 | $64.53 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 19 | $65.85 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 38 | $64.58 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 5 | $64.53 | Automatic Execution |
11:18:55 - 17-Dec-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 28 | $65.84 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 40 | $64.58 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Buy* | 40 | $64.55 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 20 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 53 | $65.84 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 20 | $64.58 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Buy* | 200 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 25 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 72 | $65.84 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 55 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 4 | $64.58 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Buy* | 305 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 200 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 72 | $65.84 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 98 | $64.58 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 45 | $64.53 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 20 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.84 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:50:14 - 17-Dec-25 |
| Sell* | 17 | $64.53 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 62 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 47 | $65.84 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 17 | $64.53 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 68 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 28 | $65.84 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 3 | $64.53 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Unknown* | 100 | $65.82 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 118 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 3 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Sell* | 1 | $64.58 | Automatic Execution |
11:50:08 - 17-Dec-25 |
| Sell* | 19 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
11:50:07 - 17-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Sell* | 98 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:19:15 - 17-Dec-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 3 | $65.96 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 60 | $65.79 | Automatic Execution |
12:19:14 - 17-Dec-25 |
| Buy* | 20 | $64.63 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 2 | $65.96 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 10 | $65.80 | Automatic Execution |
12:19:13 - 17-Dec-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Sell* | 16 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 10 | $65.96 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 14 | $65.81 | Automatic Execution |
12:19:13 - 17-Dec-25 |
| Buy* | 83 | $64.60 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 40 | $64.56 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 19 | $65.96 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Sell* | 787 | $65.80 | Automatic Execution |
12:19:13 - 17-Dec-25 |
| Buy* | 50 | $64.60 | Automatic Execution |
11:50:01 - 17-Dec-25 |
| Buy* | 200 | $64.55 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $65.80 | Automatic Execution |
12:19:13 - 17-Dec-25 |
| Buy* | 20 | $64.58 | Automatic Execution |
11:50:00 - 17-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 93 | $65.80 | Automatic Execution |
12:19:13 - 17-Dec-25 |
| Sell* | 84 | $64.55 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
11:49:56 - 17-Dec-25 |
| Sell* | 1 | $65.96 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.80 | Automatic Execution |
12:19:13 - 17-Dec-25 |
| Buy* | 160 | $64.55 | Automatic Execution |
11:49:52 - 17-Dec-25 |
| Sell* | 16 | $64.55 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 4 | $65.78 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:18:54 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 100 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 28 | $65.78 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Sell* | 4 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:49:51 - 17-Dec-25 |
| Buy* | 9 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 11 | $65.78 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
11:49:45 - 17-Dec-25 |
| Unknown* | 49 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 4 | $65.78 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Buy* | 9 | $64.58 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:49:45 - 17-Dec-25 |
| Buy* | 49 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 28 | $65.78 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Buy* | 11 | $64.58 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Sell* | 9 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $65.78 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Buy* | 109 | $64.58 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 7 | $64.51 | Automatic Execution |
11:49:41 - 17-Dec-25 |
| Buy* | 25 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 47 | $65.795 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Buy* | 53 | $64.58 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 18 | $64.55 | Automatic Execution |
11:49:37 - 17-Dec-25 |
| Sell* | 66 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 53 | $65.795 | Automatic Execution |
12:19:11 - 17-Dec-25 |
| Buy* | 40 | $64.58 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:49:29 - 17-Dec-25 |
| Sell* | 66 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 17 | $65.79 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Buy* | 7 | $64.58 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 200 | $64.53 | Automatic Execution |
11:49:29 - 17-Dec-25 |
| Sell* | 11 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 13 | $65.79 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Buy* | 100 | $64.57 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:49:29 - 17-Dec-25 |
| Sell* | 23 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 11 | $65.79 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Buy* | 11 | $64.58 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 296 | $64.54 | Automatic Execution |
11:49:29 - 17-Dec-25 |
| Sell* | 5 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $65.79 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Buy* | 69 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 4 | $64.54 | Automatic Execution |
11:49:29 - 17-Dec-25 |
| Sell* | 3 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 13 | $65.79 | Automatic Execution |
12:19:10 - 17-Dec-25 |
| Buy* | 300 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 85 | $64.50 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Sell* | 19 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 94 | $65.81 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 80 | $64.51 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Sell* | 25 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 6 | $65.81 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 20 | $64.51 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Sell* | 29 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
12:19:09 - 17-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Buy* | 22 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 61 | $65.83 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Sell* | 400 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:49:21 - 17-Dec-25 |
| Buy* | 30 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 12 | $65.83 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Buy* | 18 | $64.56 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 9 | $64.47 | Automatic Execution |
11:49:18 - 17-Dec-25 |
| Buy* | 25 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 27 | $65.83 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Buy* | 82 | $64.56 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 60 | $64.47 | Automatic Execution |
11:49:18 - 17-Dec-25 |
| Buy* | 23 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.83 | Automatic Execution |
12:19:08 - 17-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 80 | $64.48 | Automatic Execution |
11:49:17 - 17-Dec-25 |
| Buy* | 7 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 54 | $65.82 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 12 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 20 | $64.48 | Automatic Execution |
11:49:17 - 17-Dec-25 |
| Buy* | 30 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 89 | $65.82 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 60 | $64.56 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
11:49:16 - 17-Dec-25 |
| Buy* | 25 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 31 | $65.82 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 60 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 60 | $64.44 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 20 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 31 | $65.82 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 30 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 80 | $64.56 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 80 | $64.43 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Sell* | 4 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 16 | $65.82 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 20 | $64.55 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 20 | $64.43 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 30 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 69 | $65.82 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
11:49:09 - 17-Dec-25 |
| Buy* | 20 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 26 | $65.82 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 5 | $64.54 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
11:49:08 - 17-Dec-25 |
| Buy* | 5 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 200 | $64.54 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 47 | $64.38 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Buy* | 3 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 3 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 60 | $64.54 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 13 | $64.38 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Buy* | 22 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 87 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 60 | $64.54 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
11:49:07 - 17-Dec-25 |
| Buy* | 25 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 50 | $64.53 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 4 | $64.36 | Automatic Execution |
11:49:04 - 17-Dec-25 |
| Buy* | 23 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 40 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 59 | $64.53 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:49:04 - 17-Dec-25 |
| Buy* | 25 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 93 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 55 | $64.53 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 200 | $64.37 | Automatic Execution |
11:49:04 - 17-Dec-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 27 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 14 | $64.53 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
11:49:04 - 17-Dec-25 |
| Buy* | 22 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 72 | $64.53 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 18 | $64.40 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Buy* | 20 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Sell* | 14 | $64.52 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 18 | $64.40 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Buy* | 20 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 25 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Sell* | 86 | $64.52 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:48:58 - 17-Dec-25 |
| Buy* | 20 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 25 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Buy* | 60 | $64.53 | Automatic Execution |
11:18:51 - 17-Dec-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
11:48:57 - 17-Dec-25 |
| Buy* | 20 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 25 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
11:18:50 - 17-Dec-25 |
| Sell* | 30 | $64.43 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Buy* | 20 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 75 | $65.81 | Automatic Execution |
12:19:07 - 17-Dec-25 |
| Sell* | 46 | $64.52 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Sell* | 30 | $64.42 | Automatic Execution |
11:48:56 - 17-Dec-25 |
| Buy* | 20 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 45 | $65.79 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 16 | $64.53 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Buy* | 18 | $64.48 | Automatic Execution |
11:48:53 - 17-Dec-25 |
| Buy* | 20 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 5 | $65.79 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 347 | $64.53 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Buy* | 8 | $64.47 | Automatic Execution |
11:48:52 - 17-Dec-25 |
| Buy* | 20 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 34 | $65.80 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Buy* | 5 | $64.45 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Buy* | 20 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 6 | $65.80 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:48:44 - 17-Dec-25 |
| Sell* | 1 | $65.97 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 45 | $65.80 | Automatic Execution |
12:19:06 - 17-Dec-25 |
| Buy* | 2 | $64.53 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Sell* | 52 | $64.38 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 200 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 294 | $65.84 | Automatic Execution |
12:19:00 - 17-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Sell* | 1 | $64.38 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 10 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 10 | $65.85 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Buy* | 500 | $64.53 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Sell* | 20 | $64.38 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 58 | $65.85 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Buy* | 14 | $64.53 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 22 | $65.84 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Unknown* | 100 | $64.52 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Sell* | 20 | $64.38 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 15 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 200 | $65.85 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Buy* | 10 | $64.53 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Sell* | 7 | $64.38 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 10 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 18 | $65.84 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Buy* | 40 | $64.52 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Sell* | 93 | $64.38 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 100 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 18 | $65.84 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Buy* | 40 | $64.52 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Sell* | 7 | $64.38 | Automatic Execution |
11:48:40 - 17-Dec-25 |
| Sell* | 5 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 18 | $65.84 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Unknown* | 100 | $64.505 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Buy* | 8 | $64.40 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Sell* | 30 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 100 | $65.84 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Buy* | 500 | $64.40 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.82 | Automatic Execution |
12:18:59 - 17-Dec-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
11:18:49 - 17-Dec-25 |
| Buy* | 20 | $64.40 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 36 | $65.87 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
11:18:48 - 17-Dec-25 |
| Buy* | 160 | $64.40 | Automatic Execution |
11:48:31 - 17-Dec-25 |
| Sell* | 28 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 18 | $65.87 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Sell* | 64 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 46 | $65.87 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Buy* | 60 | $64.47 | Automatic Execution |
11:18:46 - 17-Dec-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
11:48:11 - 17-Dec-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Buy* | 38 | $64.47 | Automatic Execution |
11:18:41 - 17-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Unknown* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 400 | $64.40 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Sell* | 8 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Buy* | 11 | $64.44 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 296 | $64.40 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Sell* | 2 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:18:58 - 17-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Sell* | 3 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 60 | $65.88 | Automatic Execution |
12:18:54 - 17-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Sell* | 6 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 200 | $65.88 | Automatic Execution |
12:18:51 - 17-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:18:50 - 17-Dec-25 |
| Buy* | 60 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Unknown* | 48 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 3 | $65.91 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 4 | $64.40 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 18 | $65.91 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 27 | $64.40 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Sell* | 500 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 19 | $65.91 | Automatic Execution |
12:18:49 - 17-Dec-25 |
| Sell* | 20 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 19 | $64.40 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 20 | $65.92 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Sell* | 20 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:48:10 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 18 | $65.93 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 27 | $64.41 | Automatic Execution |
11:48:09 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 3 | $65.93 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Sell* | 3 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:48:09 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 96 | $65.92 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Sell* | 20 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 99 | $64.41 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 36 | $65.90 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 101 | $64.41 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 4 | $65.92 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Sell* | 500 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 64 | $65.91 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Sell* | 20 | $64.45 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
11:48:08 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 8 | $65.91 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
11:18:35 - 17-Dec-25 |
| Sell* | 3 | $64.40 | Automatic Execution |
11:47:55 - 17-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 15 | $65.90 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Buy* | 38 | $64.50 | Automatic Execution |
11:18:33 - 17-Dec-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
11:47:55 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Buy* | 83 | $64.50 | Automatic Execution |
11:18:33 - 17-Dec-25 |
| Sell* | 75 | $64.41 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 116 | $65.88 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Buy* | 16 | $64.50 | Automatic Execution |
11:18:33 - 17-Dec-25 |
| Sell* | 8 | $64.41 | Automatic Execution |
11:47:54 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 84 | $65.88 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Buy* | 83 | $64.52 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Buy* | 56 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 500 | $65.89 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Buy* | 15 | $64.52 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Buy* | 20 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 500 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Buy* | 24 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 4 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
12:18:48 - 17-Dec-25 |
| Buy* | 2 | $64.52 | Automatic Execution |
11:18:31 - 17-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 90 | $64.50 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 17 | $65.92 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:18:29 - 17-Dec-25 |
| Buy* | 8 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 83 | $65.92 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 35 | $64.485 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 175 | $64.41 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 150 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 17 | $65.92 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 60 | $64.48 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Unknown* | 100 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 3 | $64.48 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 77 | $64.42 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 200 | $64.48 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 175 | $64.42 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:18:45 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 79 | $65.92 | Automatic Execution |
12:18:39 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 8 | $64.42 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 15 | $65.92 | Automatic Execution |
12:18:37 - 17-Dec-25 |
| Sell* | 18 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
12:18:36 - 17-Dec-25 |
| Sell* | 66 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 60 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 8 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.92 | Automatic Execution |
12:18:36 - 17-Dec-25 |
| Sell* | 64 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 8 | $64.42 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 30 | $65.93 | Automatic Execution |
12:18:35 - 17-Dec-25 |
| Sell* | 8 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 100 | $64.435 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.93 | Automatic Execution |
12:18:30 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 200 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.91 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 47 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 12 | $65.90 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 3 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 53 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 16 | $65.88 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 172 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 59 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.88 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 157 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 41 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 800 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 84 | $65.89 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 44 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 19 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $65.89 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 323 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 51 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 96 | $65.89 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 49 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 25 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 22 | $65.89 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 271 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $65.89 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 154 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 8 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 58 | $65.89 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 300 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 8 | $64.46 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 42 | $65.90 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 8 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 27 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 18 | $65.90 | Automatic Execution |
12:18:29 - 17-Dec-25 |
| Sell* | 310 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 27 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Sell* | 18 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 27 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 91 | $65.90 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Sell* | 35 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 27 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 9 | $65.90 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Sell* | 258 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 60 | $65.87 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 4 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 17 | $64.41 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 300 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 50 | $65.90 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 39 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 10 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 10 | $65.90 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 172 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 98 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 61 | $65.90 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.88 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 241 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.85 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 26 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Buy* | 15 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 300 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 10 | $65.87 | Automatic Execution |
12:18:23 - 17-Dec-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 5 | $64.42 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 8 | $65.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 60 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 13 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 72 | $65.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
11:18:22 - 17-Dec-25 |
| Sell* | 8 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 208 | $64.50 | Automatic Execution |
11:18:21 - 17-Dec-25 |
| Sell* | 10 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 4 | $65.83 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
11:18:15 - 17-Dec-25 |
| Sell* | 117 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 171 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:18:13 - 17-Dec-25 |
| Sell* | 60 | $64.43 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 92 | $64.61 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 8 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 83 | $65.75 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 5 | $64.61 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 6 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 10 | $65.75 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 83 | $64.61 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 8 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 17 | $65.75 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 20 | $64.61 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 30 | $65.71 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 9 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 9 | $65.69 | Automatic Execution |
12:18:18 - 17-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
11:18:09 - 17-Dec-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
12:18:06 - 17-Dec-25 |
| Buy* | 80 | $64.66 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Sell* | 2 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 79 | $65.77 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 20 | $64.66 | Automatic Execution |
11:18:07 - 17-Dec-25 |
| Sell* | 200 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 400 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 59 | $65.76 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 5 | $64.64 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Sell* | 300 | $64.46 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 500 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 21 | $65.77 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 42 | $64.64 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 8 | $64.47 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 30 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 38 | $65.76 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 53 | $64.64 | Automatic Execution |
11:18:06 - 17-Dec-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 62 | $65.76 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 92 | $64.61 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 8 | $64.47 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 8 | $64.61 | Automatic Execution |
11:18:03 - 17-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 15 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 20 | $65.76 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 126 | $64.60 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 103 | $65.76 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 4 | $64.60 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 27 | $64.46 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
11:18:02 - 17-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.76 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Unknown* | 60 | $64.56 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Sell* | 60 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 17 | $65.76 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 8 | $64.55 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Buy* | 11 | $64.46 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Buy* | 18 | $64.58 | Automatic Execution |
11:17:59 - 17-Dec-25 |
| Sell* | 6 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 9 | $65.75 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 5 | $64.59 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Sell* | 15 | $64.44 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 48 | $65.75 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
11:17:55 - 17-Dec-25 |
| Sell* | 47 | $64.46 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 80 | $65.75 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 8 | $64.63 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 20 | $64.46 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 20 | $65.75 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 20 | $64.46 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 177 | $64.64 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 13 | $64.46 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 60 | $65.74 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 61 | $64.64 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 39 | $65.74 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 29 | $64.64 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.74 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 57 | $64.64 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 79 | $64.49 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 68 | $65.70 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 22 | $64.64 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 300 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 32 | $65.70 | Automatic Execution |
12:18:05 - 17-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
11:17:50 - 17-Dec-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 10 | $65.69 | Automatic Execution |
12:18:04 - 17-Dec-25 |
| Sell* | 90 | $64.67 | Automatic Execution |
11:17:49 - 17-Dec-25 |
| Sell* | 60 | $64.50 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
12:18:04 - 17-Dec-25 |
| Sell* | 9 | $64.67 | Automatic Execution |
11:17:49 - 17-Dec-25 |
| Sell* | 200 | $64.50 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 40 | $65.67 | Automatic Execution |
12:18:03 - 17-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
11:17:45 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 8 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
12:18:03 - 17-Dec-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
11:17:44 - 17-Dec-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1,000 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 89 | $65.69 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 72 | $64.65 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 300 | $64.50 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 11 | $65.69 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 12 | $64.65 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 25 | $65.70 | Automatic Execution |
12:17:59 - 17-Dec-25 |
| Buy* | 68 | $64.65 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 2 | $64.50 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.72 | Automatic Execution |
12:17:58 - 17-Dec-25 |
| Buy* | 12 | $64.65 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 10 | $65.70 | Automatic Execution |
12:17:57 - 17-Dec-25 |
| Buy* | 6 | $64.64 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.68 | Automatic Execution |
12:17:50 - 17-Dec-25 |
| Buy* | 46 | $64.64 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.69 | Automatic Execution |
12:17:50 - 17-Dec-25 |
| Buy* | 19 | $64.64 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 4 | $64.52 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 500 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
12:17:50 - 17-Dec-25 |
| Buy* | 28 | $64.64 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
12:17:50 - 17-Dec-25 |
| Sell* | 11 | $64.63 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 32 | $64.54 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 2 | $65.71 | Automatic Execution |
12:17:50 - 17-Dec-25 |
| Sell* | 82 | $64.63 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 77 | $64.53 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 100 | $65.735 | Automatic Execution |
12:17:48 - 17-Dec-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 23 | $64.53 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 99 | $65.75 | Automatic Execution |
12:17:43 - 17-Dec-25 |
| Buy* | 80 | $64.64 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 68 | $64.54 | Automatic Execution |
11:47:53 - 17-Dec-25 |
| Sell* | 250 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
12:17:43 - 17-Dec-25 |
| Buy* | 7 | $64.64 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Sell* | 200 | $64.55 | Automatic Execution |
11:47:48 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 99 | $65.75 | Automatic Execution |
12:17:43 - 17-Dec-25 |
| Buy* | 20 | $64.64 | Automatic Execution |
11:17:42 - 17-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.75 | Automatic Execution |
12:17:43 - 17-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 7 | $64.59 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.75 | Automatic Execution |
12:17:41 - 17-Dec-25 |
| Sell* | 2 | $64.59 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 7 | $64.59 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.76 | Automatic Execution |
12:17:40 - 17-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 98 | $64.59 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 40 | $65.77 | Automatic Execution |
12:17:39 - 17-Dec-25 |
| Sell* | 75 | $64.61 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 14 | $64.59 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 40 | $65.79 | Automatic Execution |
12:17:37 - 17-Dec-25 |
| Sell* | 25 | $64.61 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 26 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 68 | $65.78 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 5 | $64.61 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.77 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 21 | $64.59 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 58 | $65.77 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 5 | $64.61 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:17:39 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 56 | $65.77 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Sell* | 100 | $64.625 | Automatic Execution |
11:47:37 - 17-Dec-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 27 | $65.77 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Sell* | 63 | $64.61 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Sell* | 190 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 55 | $65.77 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Sell* | 56 | $64.61 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.76 | Automatic Execution |
12:17:35 - 17-Dec-25 |
| Sell* | 37 | $64.61 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
11:17:37 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 80 | $65.78 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 37 | $64.61 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Sell* | 545 | $64.58 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Sell* | 198 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $65.78 | Automatic Execution |
12:17:32 - 17-Dec-25 |
| Sell* | 7 | $64.61 | Automatic Execution |
11:47:30 - 17-Dec-25 |
| Sell* | 19 | $64.58 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.79 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Sell* | 54 | $64.60 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Sell* | 36 | $64.58 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Sell* | 160 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 97 | $65.79 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Buy* | 87 | $64.60 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 3 | $65.79 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Buy* | 11 | $64.60 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 40 | $64.58 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 60 | $65.78 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 20 | $65.78 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 53 | $64.58 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 20 | $65.78 | Automatic Execution |
12:17:31 - 17-Dec-25 |
| Unknown* | 100 | $64.59 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
11:17:36 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 30 | $65.81 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Unknown* | 98 | $64.59 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Sell* | 60 | $64.56 | Automatic Execution |
11:17:35 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 19 | $65.82 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Unknown* | 2 | $64.59 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Sell* | 500 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 9 | $65.815 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Buy* | 39 | $64.60 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 53 | $64.54 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 8 | $65.815 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 85 | $64.54 | Automatic Execution |
11:17:34 - 17-Dec-25 |
| Sell* | 30 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 40 | $65.815 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Unknown* | 2 | $64.59 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Buy* | 100 | $64.525 | Automatic Execution |
11:17:33 - 17-Dec-25 |
| Sell* | 90 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 80 | $65.82 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Unknown* | 16 | $64.59 | Automatic Execution |
11:47:28 - 17-Dec-25 |
| Sell* | 6 | $64.55 | Automatic Execution |
11:17:33 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 8 | $65.82 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Sell* | 14 | $64.55 | Automatic Execution |
11:17:33 - 17-Dec-25 |
| Sell* | 30 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 12 | $65.82 | Automatic Execution |
12:17:30 - 17-Dec-25 |
| Sell* | 31 | $64.60 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Sell* | 72 | $64.58 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.82 | Automatic Execution |
12:17:29 - 17-Dec-25 |
| Sell* | 100 | $64.615 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Buy* | 90 | $64.59 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 80 | $65.81 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Buy* | 10 | $64.59 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 20 | $65.81 | Automatic Execution |
12:17:23 - 17-Dec-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Sell* | 250 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 40 | $65.80 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 20 | $64.63 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Buy* | 60 | $64.57 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Sell* | 250 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 250 | $65.80 | Automatic Execution |
12:17:22 - 17-Dec-25 |
| Buy* | 13 | $64.63 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Buy* | 51 | $64.57 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Sell* | 9 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.78 | Automatic Execution |
12:17:20 - 17-Dec-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
11:47:17 - 17-Dec-25 |
| Buy* | 5 | $64.57 | Automatic Execution |
11:17:29 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
11:17:23 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 10 | $65.72 | Automatic Execution |
12:17:19 - 17-Dec-25 |
| Buy* | 73 | $64.61 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Sell* | 87 | $64.51 | Automatic Execution |
11:17:23 - 17-Dec-25 |
| Sell* | 30 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.70 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Buy* | 7 | $64.61 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Buy* | 62 | $64.53 | Automatic Execution |
11:17:23 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 200 | $65.70 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Buy* | 20 | $64.61 | Automatic Execution |
11:47:11 - 17-Dec-25 |
| Buy* | 18 | $64.53 | Automatic Execution |
11:17:23 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.70 | Automatic Execution |
12:17:15 - 17-Dec-25 |
| Buy* | 56 | $64.58 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Buy* | 20 | $64.53 | Automatic Execution |
11:17:23 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 60 | $65.72 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 11 | $64.58 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Buy* | 45 | $64.52 | Automatic Execution |
11:17:23 - 17-Dec-25 |
| Sell* | 500 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.72 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 33 | $64.58 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Buy* | 60 | $64.54 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 78 | $65.72 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 6 | $64.55 | Automatic Execution |
11:47:10 - 17-Dec-25 |
| Sell* | 5 | $64.54 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 22 | $65.72 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 68 | $64.55 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Buy* | 30 | $64.53 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Sell* | 6 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.73 | Automatic Execution |
12:17:07 - 17-Dec-25 |
| Buy* | 32 | $64.55 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:47:08 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 21 | $65.76 | Automatic Execution |
12:17:04 - 17-Dec-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
11:47:07 - 17-Dec-25 |
| Unknown* | 30 | $64.54 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 25 | $65.76 | Automatic Execution |
12:17:04 - 17-Dec-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 12 | $64.55 | Automatic Execution |
11:47:03 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 49 | $65.76 | Automatic Execution |
12:17:04 - 17-Dec-25 |
| Buy* | 60 | $64.56 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 13 | $64.55 | Automatic Execution |
11:47:03 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 769 | $65.75 | Automatic Execution |
12:17:04 - 17-Dec-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Buy* | 14 | $64.545 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 15 | $65.74 | Automatic Execution |
12:17:04 - 17-Dec-25 |
| Buy* | 31 | $64.545 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Buy* | 69 | $64.53 | Automatic Execution |
11:17:21 - 17-Dec-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 60 | $65.67 | Automatic Execution |
12:16:55 - 17-Dec-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 31 | $65.68 | Automatic Execution |
12:16:55 - 17-Dec-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 69 | $65.68 | Automatic Execution |
12:16:55 - 17-Dec-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 80 | $64.47 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 67 | $65.69 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 5 | $64.55 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 18 | $64.47 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 33 | $65.69 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 82 | $64.47 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 16 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.69 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 300 | $64.57 | Automatic Execution |
11:47:00 - 17-Dec-25 |
| Sell* | 43 | $64.48 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 20 | $65.64 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 31 | $64.58 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 6 | $64.48 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 80 | $65.62 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 31 | $64.59 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 49 | $64.48 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 50 | $65.61 | Automatic Execution |
12:16:53 - 17-Dec-25 |
| Sell* | 38 | $64.59 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 20 | $64.47 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 4 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 71 | $65.60 | Automatic Execution |
12:16:53 - 17-Dec-25 |
| Sell* | 31 | $64.59 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
11:17:16 - 17-Dec-25 |
| Sell* | 16 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.59 | Automatic Execution |
12:16:53 - 17-Dec-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
11:46:59 - 17-Dec-25 |
| Sell* | 196 | $64.50 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
12:16:53 - 17-Dec-25 |
| Sell* | 57 | $64.64 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 200 | $65.55 | Automatic Execution |
12:16:53 - 17-Dec-25 |
| Sell* | 11 | $64.64 | Automatic Execution |
11:46:48 - 17-Dec-25 |
| Sell* | 4 | $64.50 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Sell* | 500 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
12:16:49 - 17-Dec-25 |
| Sell* | 32 | $64.64 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 196 | $64.50 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Sell* | 1,000 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.54 | Automatic Execution |
12:16:47 - 17-Dec-25 |
| Sell* | 5 | $64.64 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 4 | $64.50 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.585 | Automatic Execution |
12:16:43 - 17-Dec-25 |
| Sell* | 10 | $64.65 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 185 | $64.50 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 54 | $65.585 | Automatic Execution |
12:16:43 - 17-Dec-25 |
| Sell* | 90 | $64.65 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 9 | $64.50 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 99 | $65.56 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Sell* | 20 | $64.65 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.56 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Sell* | 20 | $64.65 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:17:15 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 60 | $65.59 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 300 | $64.52 | Automatic Execution |
11:17:10 - 17-Dec-25 |
| Sell* | 15 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 40 | $65.59 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 98 | $64.56 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 60 | $65.60 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
11:46:47 - 17-Dec-25 |
| Sell* | 2 | $64.56 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 41 | $65.59 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Unknown* | 200 | $64.62 | Automatic Execution |
11:46:37 - 17-Dec-25 |
| Buy* | 100 | $64.54 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 59 | $65.59 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Sell* | 3 | $64.61 | Automatic Execution |
11:46:37 - 17-Dec-25 |
| Buy* | 15 | $64.54 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 491 | $65.60 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Sell* | 96 | $64.62 | Automatic Execution |
11:46:37 - 17-Dec-25 |
| Buy* | 39 | $64.53 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 15 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 64 | $65.60 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Sell* | 4 | $64.62 | Automatic Execution |
11:46:37 - 17-Dec-25 |
| Buy* | 4 | $64.53 | Automatic Execution |
11:17:05 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 135 | $65.60 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
11:46:35 - 17-Dec-25 |
| Buy* | 17 | $64.53 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 61 | $65.60 | Automatic Execution |
12:16:40 - 17-Dec-25 |
| Sell* | 200 | $64.65 | Automatic Execution |
11:46:35 - 17-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.58 | Automatic Execution |
12:16:39 - 17-Dec-25 |
| Sell* | 200 | $64.65 | Automatic Execution |
11:46:35 - 17-Dec-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 74 | $65.57 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Sell* | 200 | $64.65 | Automatic Execution |
11:46:35 - 17-Dec-25 |
| Buy* | 40 | $64.53 | Automatic Execution |
11:17:04 - 17-Dec-25 |
| Sell* | 13 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 26 | $65.57 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Buy* | 75 | $64.69 | Automatic Execution |
11:46:35 - 17-Dec-25 |
| Unknown* | 179 | $64.50 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Buy* | 25 | $64.69 | Automatic Execution |
11:46:35 - 17-Dec-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.57 | Automatic Execution |
12:16:38 - 17-Dec-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
11:46:35 - 17-Dec-25 |
| Sell* | 60 | $64.49 | Automatic Execution |
11:17:03 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 2 | $65.55 | Automatic Execution |
12:16:34 - 17-Dec-25 |
| Sell* | 80 | $64.685 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 60 | $65.53 | Automatic Execution |
12:16:34 - 17-Dec-25 |
| Sell* | 20 | $64.685 | Automatic Execution |
11:46:34 - 17-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 59 | $65.53 | Automatic Execution |
12:16:34 - 17-Dec-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 41 | $65.53 | Automatic Execution |
12:16:34 - 17-Dec-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.52 | Automatic Execution |
12:16:34 - 17-Dec-25 |
| Sell* | 9 | $64.70 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 15 | $65.515 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Sell* | 40 | $64.70 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 40 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 19 | $65.50 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Sell* | 51 | $64.70 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 5 | $64.50 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 150 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 20 | $65.51 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Sell* | 45 | $64.70 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 40 | $65.51 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Sell* | 2 | $64.70 | Automatic Execution |
11:46:33 - 17-Dec-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
11:17:02 - 17-Dec-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 12 | $65.51 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Sell* | 99 | $64.72 | Automatic Execution |
11:46:25 - 17-Dec-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
11:17:01 - 17-Dec-25 |
| Sell* | 2,000 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 905 | $65.51 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Sell* | 1 | $64.72 | Automatic Execution |
11:46:25 - 17-Dec-25 |
| Sell* | 300 | $64.53 | Automatic Execution |
11:16:59 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 12 | $65.51 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Sell* | 1 | $64.73 | Automatic Execution |
11:46:22 - 17-Dec-25 |
| Sell* | 60 | $64.54 | Automatic Execution |
11:16:56 - 17-Dec-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 79 | $65.51 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Sell* | 3 | $64.71 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Sell* | 60 | $64.54 | Automatic Execution |
11:16:55 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.51 | Automatic Execution |
12:16:33 - 17-Dec-25 |
| Sell* | 147 | $64.72 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Sell* | 74 | $64.54 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 15 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Unknown* | 40 | $65.50 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Sell* | 79 | $64.72 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Sell* | 26 | $64.54 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 19 | $65.50 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Sell* | 40 | $64.72 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 1 | $65.50 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Sell* | 21 | $64.72 | Automatic Execution |
11:46:17 - 17-Dec-25 |
| Sell* | 11 | $64.54 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 60 | $65.49 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
11:46:15 - 17-Dec-25 |
| Sell* | 4 | $64.54 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 60 | $65.47 | Automatic Execution |
12:16:31 - 17-Dec-25 |
| Buy* | 1 | $64.78 | Automatic Execution |
11:46:13 - 17-Dec-25 |
| Sell* | 200 | $64.55 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 60 | $65.47 | Automatic Execution |
12:16:30 - 17-Dec-25 |
| Buy* | 100 | $64.74 | Automatic Execution |
11:46:12 - 17-Dec-25 |
| Sell* | 31 | $64.56 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 60 | $65.47 | Automatic Execution |
12:16:23 - 17-Dec-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 62 | $64.56 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 13 | $65.47 | Automatic Execution |
12:16:23 - 17-Dec-25 |
| Sell* | 50 | $64.69 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 7 | $64.56 | Automatic Execution |
11:16:54 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
12:16:23 - 17-Dec-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
11:46:05 - 17-Dec-25 |
| Sell* | 33 | $64.58 | Automatic Execution |
11:16:52 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.47 | Automatic Execution |
12:16:23 - 17-Dec-25 |
| Sell* | 1 | $64.64 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 27 | $64.58 | Automatic Execution |
11:16:52 - 17-Dec-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.46 | Automatic Execution |
12:16:23 - 17-Dec-25 |
| Sell* | 7 | $64.64 | Automatic Execution |
11:46:04 - 17-Dec-25 |
| Sell* | 95 | $64.58 | Automatic Execution |
11:16:52 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 200 | $65.46 | Automatic Execution |
12:16:23 - 17-Dec-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 5 | $64.58 | Automatic Execution |
11:16:52 - 17-Dec-25 |
| Sell* | 150 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.48 | Automatic Execution |
12:16:21 - 17-Dec-25 |
| Unknown* | 100 | $64.73 | Automatic Execution |
11:45:58 - 17-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 6 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $65.46 | Automatic Execution |
12:16:18 - 17-Dec-25 |
| Buy* | 14 | $64.74 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Sell* | 49 | $64.57 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 13 | $65.475 | Automatic Execution |
12:16:17 - 17-Dec-25 |
| Sell* | 52 | $64.72 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.47 | Automatic Execution |
12:16:17 - 17-Dec-25 |
| Buy* | 13 | $64.75 | Automatic Execution |
11:45:49 - 17-Dec-25 |
| Sell* | 50 | $64.60 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.485 | Automatic Execution |
12:16:17 - 17-Dec-25 |
| Buy* | 9 | $64.75 | Automatic Execution |
11:45:49 - 17-Dec-25 |
| Sell* | 41 | $64.60 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 6 | $65.48 | Automatic Execution |
12:16:17 - 17-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
11:45:47 - 17-Dec-25 |
| Sell* | 59 | $64.60 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.49 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
11:45:47 - 17-Dec-25 |
| Sell* | 100 | $64.61 | Automatic Execution |
11:16:45 - 17-Dec-25 |
| Sell* | 122 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 15 | $65.50 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 40 | $64.76 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 32 | $64.62 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 2 | $65.50 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 60 | $64.76 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.50 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Unknown* | 60 | $64.63 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 33 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 2 | $64.77 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
11:16:42 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Unknown* | 60 | $64.63 | Automatic Execution |
11:16:38 - 17-Dec-25 |
| Sell* | 196 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 80 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 17 | $64.77 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 40 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 20 | $64.77 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 120 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 23 | $64.77 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 78 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 79 | $64.75 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 90 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 1 | $64.75 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 20 | $64.75 | Automatic Execution |
11:45:44 - 17-Dec-25 |
| Sell* | 296 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 16 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Sell* | 16 | $64.75 | Automatic Execution |
11:45:43 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Sell* | 16 | $64.75 | Automatic Execution |
11:45:43 - 17-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 1 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:45:43 - 17-Dec-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
11:45:43 - 17-Dec-25 |
| Sell* | 469 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
11:45:43 - 17-Dec-25 |
| Sell* | 231 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 84 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 60 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 4 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 40 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 3 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:16:16 - 17-Dec-25 |
| Buy* | 72 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 15 | $65.57 | Automatic Execution |
12:16:13 - 17-Dec-25 |
| Buy* | 74 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 30 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.52 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Buy* | 11 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 150 | $65.53 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Buy* | 16 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 24 | $65.57 | Automatic Execution |
12:16:08 - 17-Dec-25 |
| Buy* | 28 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 100 | $65.59 | Automatic Execution |
12:16:07 - 17-Dec-25 |
| Buy* | 115 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 67 | $65.62 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 5 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 20 | $65.62 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 200 | $64.75 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.62 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 13 | $65.62 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 138 | $64.70 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 3 | $65.68 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 1,500 | $64.70 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 97 | $65.68 | Automatic Execution |
12:16:03 - 17-Dec-25 |
| Buy* | 175 | $64.69 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 33 | $65.69 | Automatic Execution |
12:16:00 - 17-Dec-25 |
| Buy* | 41 | $64.68 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 200 | $66.01 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 25 | $65.69 | Automatic Execution |
12:16:00 - 17-Dec-25 |
| Buy* | 200 | $64.69 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 42 | $65.69 | Automatic Execution |
12:16:00 - 17-Dec-25 |
| Buy* | 60 | $64.69 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 99 | $66.01 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 145 | $65.69 | Automatic Execution |
12:16:00 - 17-Dec-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 100 | $65.71 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 328 | $64.68 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 99 | $66.01 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Sell* | 45 | $65.72 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 55 | $65.73 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
10:45:49 - 17-Dec-25 |
| Buy* | 5 | $65.73 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 5 | $64.68 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Sell* | 95 | $65.72 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Unknown* | 264 | $64.66 | Automatic Execution |
11:45:42 - 17-Dec-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:45:47 - 17-Dec-25 |
| Sell* | 5 | $65.72 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 24 | $64.65 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 100 | $66.05 | Automatic Execution |
10:45:46 - 17-Dec-25 |
| Buy* | 100 | $65.73 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
11:45:40 - 17-Dec-25 |
| Buy* | 32 | $66.04 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Buy* | 5 | $65.72 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Sell* | 12 | $64.65 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 44 | $66.04 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Buy* | 24 | $65.71 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 56 | $64.68 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 31 | $66.04 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Buy* | 176 | $65.71 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 44 | $64.67 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 100 | $66.04 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 100 | $64.665 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 3 | $66.04 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Buy* | 60 | $65.69 | Automatic Execution |
12:15:59 - 17-Dec-25 |
| Buy* | 98 | $64.67 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Unknown* | 3 | $66.03 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Buy* | 102 | $65.70 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 2 | $64.67 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 100 | $66.03 | Automatic Execution |
10:45:45 - 17-Dec-25 |
| Unknown* | 5 | $65.71 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 60 | $64.67 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 50 | $66.03 | Automatic Execution |
10:45:42 - 17-Dec-25 |
| Buy* | 100 | $65.71 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 2 | $64.67 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 50 | $66.03 | Automatic Execution |
10:45:42 - 17-Dec-25 |
| Buy* | 120 | $65.71 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 4 | $64.66 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 60 | $66.03 | Automatic Execution |
10:45:40 - 17-Dec-25 |
| Buy* | 5 | $65.70 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 59 | $64.66 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 1 | $66.055 | Automatic Execution |
10:45:38 - 17-Dec-25 |
| Buy* | 5 | $65.69 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 37 | $64.65 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 5 | $65.69 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Sell* | 12 | $64.64 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 63 | $64.66 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 5 | $65.69 | Automatic Execution |
12:15:58 - 17-Dec-25 |
| Buy* | 15 | $64.66 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 197 | $66.08 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Sell* | 61 | $65.67 | Automatic Execution |
12:15:56 - 17-Dec-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 3 | $66.08 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Sell* | 39 | $65.67 | Automatic Execution |
12:15:56 - 17-Dec-25 |
| Buy* | 22 | $64.65 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 120 | $65.68 | Automatic Execution |
12:15:55 - 17-Dec-25 |
| Unknown* | 100 | $64.65 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 160 | $66.07 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
12:15:55 - 17-Dec-25 |
| Sell* | 100 | $64.65 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 240 | $66.07 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 50 | $65.67 | Automatic Execution |
12:15:55 - 17-Dec-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 107 | $66.06 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 10 | $65.67 | Automatic Execution |
12:15:55 - 17-Dec-25 |
| Buy* | 18 | $64.66 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 250 | $66.06 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 40 | $65.67 | Automatic Execution |
12:15:55 - 17-Dec-25 |
| Buy* | 82 | $64.66 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Buy* | 43 | $66.06 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 20 | $65.66 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 30 | $64.65 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:45:35 - 17-Dec-25 |
| Buy* | 80 | $65.66 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 90 | $66.01 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Buy* | 40 | $65.66 | Automatic Execution |
12:15:47 - 17-Dec-25 |
| Buy* | 18 | $64.65 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 10 | $66.01 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Sell* | 5 | $65.65 | Automatic Execution |
12:15:46 - 17-Dec-25 |
| Buy* | 82 | $64.65 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Sell* | 87 | $65.65 | Automatic Execution |
12:15:46 - 17-Dec-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
11:45:38 - 17-Dec-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:45:32 - 17-Dec-25 |
| Buy* | 100 | $65.65 | Automatic Execution |
12:15:45 - 17-Dec-25 |
| Sell* | 200 | $64.61 | Automatic Execution |
11:45:33 - 17-Dec-25 |
| Sell* | 12 | $66.03 | Automatic Execution |
10:45:30 - 17-Dec-25 |
| Buy* | 100 | $65.62 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 12 | $64.59 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:45:30 - 17-Dec-25 |
| Buy* | 19 | $65.61 | Automatic Execution |
12:15:43 - 17-Dec-25 |
| Sell* | 6 | $64.59 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Buy* | 165 | $66.05 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Buy* | 19 | $65.60 | Automatic Execution |
12:15:40 - 17-Dec-25 |
| Sell* | 24 | $64.61 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Buy* | 80 | $66.04 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 100 | $65.605 | Automatic Execution |
12:15:40 - 17-Dec-25 |
| Sell* | 76 | $64.61 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 20 | $65.60 | Automatic Execution |
12:15:40 - 17-Dec-25 |
| Sell* | 66 | $64.61 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 100 | $66.03 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 100 | $65.65 | Automatic Execution |
12:15:40 - 17-Dec-25 |
| Sell* | 10 | $64.61 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 80 | $66.03 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
12:15:38 - 17-Dec-25 |
| Sell* | 34 | $64.61 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 20 | $66.03 | Automatic Execution |
10:45:29 - 17-Dec-25 |
| Sell* | 128 | $65.66 | Automatic Execution |
12:15:38 - 17-Dec-25 |
| Unknown* | 35 | $64.62 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 54 | $66.03 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Sell* | 100 | $65.66 | Automatic Execution |
12:15:38 - 17-Dec-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 29 | $66.03 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 24 | $65.69 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Sell* | 35 | $64.62 | Automatic Execution |
11:45:31 - 17-Dec-25 |
| Sell* | 60 | $66.025 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 9 | $65.69 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Unknown* | 100 | $64.64 | Automatic Execution |
11:45:28 - 17-Dec-25 |
| Sell* | 60 | $66.025 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 1 | $65.69 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Unknown* | 54 | $66.025 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 90 | $65.69 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Sell* | 2 | $64.65 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Sell* | 65 | $66.01 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 91 | $65.67 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Buy* | 100 | $64.68 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Sell* | 3 | $66.01 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 9 | $65.67 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
11:45:27 - 17-Dec-25 |
| Sell* | 5 | $66.01 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 100 | $65.67 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Buy* | 62 | $64.68 | Automatic Execution |
11:45:26 - 17-Dec-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 62 | $65.67 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
11:45:26 - 17-Dec-25 |
| Sell* | 100 | $66.02 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 76 | $65.67 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Sell* | 5 | $66.03 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 24 | $65.67 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Sell* | 5 | $66.02 | Automatic Execution |
10:45:28 - 17-Dec-25 |
| Buy* | 24 | $65.66 | Automatic Execution |
12:15:36 - 17-Dec-25 |
| Buy* | 5 | $64.66 | Automatic Execution |
11:45:25 - 17-Dec-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:45:27 - 17-Dec-25 |
| Sell* | 24 | $65.62 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Buy* | 200 | $64.65 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:45:26 - 17-Dec-25 |
| Sell* | 30 | $65.62 | Automatic Execution |
12:15:24 - 17-Dec-25 |
| Buy* | 20 | $64.63 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Buy* | 10 | $67.00 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Buy* | 20 | $67.00 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Buy* | 224 | $67.00 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Buy* | 39 | $66.97 | Automatic Execution |
09:44:40 - 17-Dec-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 23 | $66.68 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 19 | $66.68 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 5 | $66.69 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 50 | $66.70 | Automatic Execution |
10:22:21 - 17-Dec-25 |
| Sell* | 13 | $66.71 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Sell* | 13 | $66.71 | Automatic Execution |
10:22:20 - 17-Dec-25 |
| Sell* | 20 | $66.73 | Automatic Execution |
10:22:16 - 17-Dec-25 |
| Sell* | 37 | $66.73 | Automatic Execution |
10:22:16 - 17-Dec-25 |
| Sell* | 23 | $66.73 | Automatic Execution |
10:22:16 - 17-Dec-25 |
| Sell* | 36 | $66.73 | Automatic Execution |
10:22:16 - 17-Dec-25 |
| Sell* | 86 | $66.78 | Automatic Execution |
10:22:15 - 17-Dec-25 |
| Sell* | 14 | $66.78 | Automatic Execution |
10:22:15 - 17-Dec-25 |
| Buy* | 22 | $66.77 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 41 | $66.74 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 5 | $66.71 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 1 | $66.70 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 6 | $66.70 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 15 | $66.70 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 12 | $66.70 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 14 | $66.70 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 6 | $66.69 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 60 | $66.70 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Unknown* | 100 | $66.69 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Unknown* | 60 | $66.69 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 34 | $66.68 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 14 | $66.68 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Sell* | 100 | $66.665 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 18 | $66.68 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Buy* | 6 | $66.68 | Automatic Execution |
10:22:13 - 17-Dec-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
10:22:06 - 17-Dec-25 |
| Unknown* | 100 | $66.67 | Automatic Execution |
10:22:06 - 17-Dec-25 |
| Buy* | 60 | $66.68 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 38 | $66.68 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 60 | $66.67 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 1 | $66.67 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
10:22:03 - 17-Dec-25 |
| Sell* | 38 | $66.54 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Sell* | 162 | $66.54 | Automatic Execution |
10:21:25 - 17-Dec-25 |
| Buy* | 40 | $66.57 | Automatic Execution |
10:21:22 - 17-Dec-25 |
| Buy* | 31 | $66.57 | Automatic Execution |
10:21:22 - 17-Dec-25 |
| Sell* | 19 | $66.54 | Automatic Execution |
10:21:22 - 17-Dec-25 |
| Sell* | 100 | $66.505 | Automatic Execution |
10:21:22 - 17-Dec-25 |
| Sell* | 81 | $66.51 | Automatic Execution |
10:21:22 - 17-Dec-25 |
| Sell* | 19 | $66.51 | Automatic Execution |
10:21:22 - 17-Dec-25 |
| Sell* | 11 | $66.51 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Sell* | 2 | $66.51 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Buy* | 18 | $66.52 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Buy* | 82 | $66.52 | Automatic Execution |
10:21:20 - 17-Dec-25 |
| Unknown* | 100 | $66.47 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Unknown* | 100 | $66.47 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
10:21:18 - 17-Dec-25 |
| Buy* | 100 | $66.46 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 20 | $66.48 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 70 | $66.56 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 30 | $66.56 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
10:21:17 - 17-Dec-25 |
| Buy* | 50 | $66.58 | Automatic Execution |
10:21:15 - 17-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 88 | $66.63 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 12 | $66.63 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 14 | $66.63 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 24 | $66.64 | Automatic Execution |
10:21:10 - 17-Dec-25 |
| Sell* | 100 | $66.595 | Automatic Execution |
10:21:09 - 17-Dec-25 |
| Sell* | 60 | $66.58 | Automatic Execution |
10:21:07 - 17-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 62 | $66.605 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 91 | $66.605 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Sell* | 28 | $66.60 | Automatic Execution |
10:21:05 - 17-Dec-25 |
| Buy* | 60 | $66.63 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Buy* | 2 | $66.69 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Buy* | 56 | $66.69 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 5 | $66.67 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 10 | $66.68 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 10 | $66.69 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 16 | $66.69 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 17 | $66.70 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 32 | $66.70 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 48 | $66.70 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Buy* | 62 | $66.74 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 91 | $66.74 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 91 | $66.74 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Sell* | 16 | $66.74 | Automatic Execution |
10:21:04 - 17-Dec-25 |
| Buy* | 100 | $66.775 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 100 | $66.775 | Automatic Execution |
10:21:03 - 17-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 4 | $66.80 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Sell* | 24 | $66.80 | Automatic Execution |
10:21:02 - 17-Dec-25 |
| Buy* | 7 | $66.80 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 15 | $66.79 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 20 | $66.78 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 20 | $66.78 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 80 | $66.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 25 | $66.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 67 | $66.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 50 | $66.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 3 | $66.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 14 | $66.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 20 | $66.76 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 3 | $66.72 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 19 | $66.72 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 14 | $66.72 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 24 | $66.725 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 2 | $66.70 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 704 | $66.735 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 704 | $66.735 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 98 | $66.70 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 98 | $66.70 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 349 | $66.72 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 567 | $66.735 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
10:21:00 - 17-Dec-25 |
| Buy* | 400 | $66.745 | Automatic Execution |
10:20:59 - 17-Dec-25 |
| Buy* | 16 | $66.75 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 8 | $66.75 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 9 | $66.75 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 60 | $66.74 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 53 | $66.71 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 7 | $66.71 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 24 | $66.72 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 176 | $66.72 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Unknown* | 77 | $66.72 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Unknown* | 23 | $66.72 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Sell* | 19 | $66.70 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 200 | $66.73 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 8 | $66.73 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 41 | $66.73 | Automatic Execution |
10:20:56 - 17-Dec-25 |
| Buy* | 29 | $66.73 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 78 | $66.71 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 2 | $66.73 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
10:20:55 - 17-Dec-25 |
| Sell* | 200 | $66.63 | Automatic Execution |
10:20:53 - 17-Dec-25 |
| Buy* | 16 | $66.64 | Automatic Execution |
10:20:52 - 17-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
10:20:52 - 17-Dec-25 |
| Sell* | 15 | $66.66 | Automatic Execution |
10:20:52 - 17-Dec-25 |
| Sell* | 15 | $66.67 | Automatic Execution |
10:20:52 - 17-Dec-25 |
| Sell* | 15 | $66.67 | Automatic Execution |
10:20:52 - 17-Dec-25 |
| Buy* | 25 | $66.67 | Automatic Execution |
10:20:50 - 17-Dec-25 |
| Buy* | 8 | $66.67 | Automatic Execution |
10:20:50 - 17-Dec-25 |
| Buy* | 60 | $66.67 | Automatic Execution |
10:20:50 - 17-Dec-25 |
| Buy* | 25 | $66.66 | Automatic Execution |
10:20:50 - 17-Dec-25 |
| Sell* | 190 | $66.65 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 23 | $66.66 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 39 | $66.66 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 15 | $66.66 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 5 | $66.66 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 14 | $66.66 | Automatic Execution |
10:20:49 - 17-Dec-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Unknown* | 60 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 175 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 60 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 20 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 94 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 6 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 94 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 6 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 80 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 400 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 400 | $66.68 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 211 | $66.67 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 89 | $66.67 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.67 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 300 | $66.67 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 400 | $66.67 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 288 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 400 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 24 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 88 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 400 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 120 | $66.65 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 176 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 120 | $66.65 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 67 | $66.65 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 197 | $66.65 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 120 | $66.65 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 209 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 165 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 5 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 131 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.66 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 1 | $66.62 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.60 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 150 | $66.60 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 50 | $66.57 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 150 | $66.57 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 28 | $66.59 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 72 | $66.59 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.57 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 72 | $66.585 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 40 | $66.57 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 28 | $66.585 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $66.59 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 100 | $66.58 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $66.59 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 100 | $66.59 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 22 | $66.56 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 78 | $66.56 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 78 | $66.56 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 22 | $66.56 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 22 | $66.56 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 200 | $66.56 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 22 | $66.56 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $66.55 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $66.55 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 96 | $66.54 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $66.54 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 17 | $66.53 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 14 | $66.51 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 22 | $66.51 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 31 | $66.51 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 86 | $66.52 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 18 | $66.52 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 1 | $66.52 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $66.54 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 4 | $66.54 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 7 | $66.50 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 53 | $66.50 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 14 | $66.50 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 9 | $66.50 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 67 | $66.50 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 82 | $66.50 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 9 | $66.49 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 21 | $66.49 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 91 | $66.495 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Sell* | 17 | $66.50 | Automatic Execution |
10:20:45 - 17-Dec-25 |
| Buy* | 26 | $66.53 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 26 | $66.53 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 5 | $66.53 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 12 | $66.53 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 14 | $66.53 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 91 | $66.53 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 15 | $66.54 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 7 | $66.54 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 40 | $66.54 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 22 | $66.54 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 60 | $66.54 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Unknown* | 100 | $66.53 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Unknown* | 26 | $66.53 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Buy* | 60 | $66.53 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 3 | $66.51 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 3 | $66.51 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
10:20:44 - 17-Dec-25 |
| Sell* | 59 | $66.40 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 21 | $66.40 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 10 | $66.40 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 748 | $66.40 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 45 | $66.40 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 150 | $66.40 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 200 | $66.40 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 200 | $66.40 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 100 | $66.41 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 25 | $66.435 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 100 | $66.435 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 75 | $66.435 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 25 | $66.435 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Sell* | 100 | $66.435 | Automatic Execution |
10:20:43 - 17-Dec-25 |
| Buy* | 10 | $66.42 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Unknown* | 90 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Unknown* | 10 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Unknown* | 10 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 15 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Buy* | 10 | $66.415 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 22 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Unknown* | 9 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Unknown* | 12 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 68 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 8 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 5 | $66.41 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 3 | $66.42 | Automatic Execution |
10:20:41 - 17-Dec-25 |
| Sell* | 200 | $66.47 | Automatic Execution |
10:20:38 - 17-Dec-25 |
| Sell* | 200 | $66.45 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 2 | $66.45 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 14 | $66.45 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 5 | $66.45 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 22 | $66.46 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 15 | $66.46 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 4 | $66.46 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 14 | $66.46 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 12 | $66.46 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 13 | $66.46 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Unknown* | 13 | $66.46 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 74 | $66.47 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 26 | $66.47 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 14 | $66.47 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 1 | $66.46 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 12 | $66.46 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 12 | $66.47 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 15 | $66.46 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Buy* | 82 | $66.47 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 1 | $66.47 | Automatic Execution |
10:20:35 - 17-Dec-25 |
| Sell* | 6 | $66.48 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 79 | $66.48 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 15 | $66.48 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 13 | $66.48 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 1 | $66.49 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Buy* | 9 | $66.51 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Unknown* | 59 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Unknown* | 21 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Unknown* | 39 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Buy* | 58 | $66.51 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Buy* | 10 | $66.51 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Buy* | 6 | $66.51 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Buy* | 28 | $66.51 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 52 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 15 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 6 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 100 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 52 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 1 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 5 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 39 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 47 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 11 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 50 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 2 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 31 | $66.50 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 20 | $66.51 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 64 | $66.51 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 12 | $66.51 | Automatic Execution |
10:20:34 - 17-Dec-25 |
| Sell* | 6 | $66.51 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 100 | $66.51 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 1 | $66.51 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 5 | $66.51 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 63 | $66.53 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 20 | $66.53 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 3 | $66.52 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 72 | $66.53 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 6 | $66.53 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 22 | $66.53 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 1 | $66.54 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 13 | $66.56 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 117 | $66.56 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 12 | $66.56 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 5 | $66.55 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 96 | $66.56 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 1 | $66.56 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 6 | $66.56 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 200 | $66.57 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 26 | $66.58 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 3 | $66.59 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 23 | $66.60 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 24 | $66.605 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 40 | $66.60 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 2 | $66.60 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 30 | $66.60 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Sell* | 1 | $66.60 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 28 | $66.605 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 24 | $66.605 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Buy* | 24 | $66.61 | Automatic Execution |
10:20:32 - 17-Dec-25 |
| Unknown* | 30 | $66.62 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Sell* | 19 | $66.62 | Automatic Execution |
10:20:30 - 17-Dec-25 |
| Buy* | 5 | $66.65 | Automatic Execution |
10:20:29 - 17-Dec-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
10:20:26 - 17-Dec-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
10:20:25 - 17-Dec-25 |
| Sell* | 55 | $66.62 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Sell* | 45 | $66.62 | Automatic Execution |
10:20:23 - 17-Dec-25 |
| Sell* | 84 | $66.66 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 16 | $66.66 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 100 | $66.66 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 5 | $66.66 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 800 | $66.67 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 30 | $66.67 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 370 | $66.67 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 400 | $66.67 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 83 | $66.68 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 17 | $66.68 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Unknown* | 77 | $66.725 | Automatic Execution |
10:20:22 - 17-Dec-25 |
| Sell* | 100 | $66.73 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Sell* | 60 | $66.73 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Sell* | 40 | $66.73 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Sell* | 1 | $66.73 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 25 | $66.75 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Buy* | 175 | $66.75 | Automatic Execution |
10:20:20 - 17-Dec-25 |
| Sell* | 97 | $66.74 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 3 | $66.74 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 99 | $66.74 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 1 | $66.74 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 100 | $66.74 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 13 | $66.75 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
10:20:19 - 17-Dec-25 |
| Buy* | 100 | $66.80 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 21 | $66.80 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 90 | $66.80 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 1,910 | $66.80 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 60 | $66.80 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 20 | $66.80 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 70 | $66.80 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
10:20:07 - 17-Dec-25 |
| Sell* | 198 | $66.77 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Buy* | 4 | $66.78 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Buy* | 8 | $66.78 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Buy* | 2 | $66.78 | Automatic Execution |
10:20:01 - 17-Dec-25 |
| Sell* | 186 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 4 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 14 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 20 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 26 | $66.77 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 12 | $66.77 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 120 | $66.77 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 42 | $66.77 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 58 | $66.77 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 100 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 20 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 26 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 46 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 58 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 42 | $66.75 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 1,500 | $66.77 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
10:20:00 - 17-Dec-25 |
| Sell* | 100 | $66.70 | Automatic Execution |
10:19:59 - 17-Dec-25 |
| Buy* | 20 | $66.71 | Automatic Execution |
10:19:59 - 17-Dec-25 |
| Sell* | 40 | $66.68 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Sell* | 60 | $66.68 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Sell* | 22 | $66.68 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 5 | $66.70 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 10 | $66.66 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 7 | $66.66 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 8 | $66.66 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 7 | $66.66 | Automatic Execution |
10:19:58 - 17-Dec-25 |
| Buy* | 28 | $66.67 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 21 | $66.67 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 55 | $66.67 | Automatic Execution |
10:19:56 - 17-Dec-25 |
| Buy* | 5 | $66.68 | Automatic Execution |
10:19:55 - 17-Dec-25 |
| Buy* | 53 | $66.69 | Automatic Execution |
10:19:55 - 17-Dec-25 |
| Buy* | 47 | $66.67 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Buy* | 20 | $66.67 | Automatic Execution |
10:19:52 - 17-Dec-25 |
| Sell* | 89 | $66.66 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 11 | $66.66 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 12 | $66.66 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 18 | $66.66 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 39 | $66.66 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 81 | $66.66 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Sell* | 19 | $66.66 | Automatic Execution |
10:19:46 - 17-Dec-25 |
| Buy* | 60 | $66.68 | Automatic Execution |
10:19:45 - 17-Dec-25 |
| Buy* | 45 | $66.64 | Automatic Execution |
10:19:00 - 17-Dec-25 |
| Buy* | 14 | $66.65 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 10 | $66.65 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 60 | $66.64 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 4 | $66.65 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 20 | $66.65 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 40 | $66.65 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 96 | $66.62 | Automatic Execution |
10:18:57 - 17-Dec-25 |
| Buy* | 9 | $66.61 | Automatic Execution |
10:18:55 - 17-Dec-25 |
| Sell* | 41 | $66.62 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Sell* | 59 | $66.62 | Automatic Execution |
10:18:54 - 17-Dec-25 |
| Buy* | 50 | $66.67 | Automatic Execution |
10:18:52 - 17-Dec-25 |
| Buy* | 100 | $66.69 | Automatic Execution |
10:18:48 - 17-Dec-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Unknown* | 100 | $66.66 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Unknown* | 60 | $66.66 | Automatic Execution |
10:18:47 - 17-Dec-25 |
| Unknown* | 60 | $66.66 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 300 | $66.66 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 49 | $66.66 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 11 | $66.66 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 200 | $66.65 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 71 | $66.64 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Buy* | 100 | $66.64 | Automatic Execution |
10:18:46 - 17-Dec-25 |
| Sell* | 70 | $66.62 | Automatic Execution |
10:18:45 - 17-Dec-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
10:18:45 - 17-Dec-25 |
| Buy* | 40 | $66.62 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Buy* | 20 | $66.62 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Buy* | 46 | $66.61 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Buy* | 19 | $66.61 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Buy* | 35 | $66.61 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Buy* | 27 | $66.61 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Buy* | 38 | $66.61 | Automatic Execution |
10:18:44 - 17-Dec-25 |
| Sell* | 57 | $66.58 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Sell* | 200 | $66.59 | Automatic Execution |
10:18:43 - 17-Dec-25 |
| Buy* | 30 | $66.64 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 25 | $66.64 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 50 | $66.64 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 97 | $66.60 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 103 | $66.60 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 46 | $66.62 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 100 | $66.62 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 79 | $66.62 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Buy* | 79 | $66.62 | Automatic Execution |
10:18:39 - 17-Dec-25 |
| Sell* | 10 | $66.60 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 20 | $66.60 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 500 | $66.60 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 54 | $66.60 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 200 | $66.60 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 28 | $66.60 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 86 | $66.60 | Automatic Execution |
10:18:37 - 17-Dec-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 1 | $66.63 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 1 | $66.64 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 3 | $66.64 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $66.64 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 155 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 12 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 553 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 376 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 140 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 337 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 263 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 90 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 10 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 20 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 144 | $66.65 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 199 | $66.66 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 1 | $66.66 | Automatic Execution |
10:18:34 - 17-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
10:18:33 - 17-Dec-25 |
| Buy* | 60 | $66.72 | Automatic Execution |
10:18:30 - 17-Dec-25 |
| Unknown* | 100 | $66.69 | Automatic Execution |
10:18:29 - 17-Dec-25 |
| Sell* | 100 | $66.69 | Automatic Execution |
10:18:29 - 17-Dec-25 |
| Sell* | 50 | $66.70 | Automatic Execution |
10:18:29 - 17-Dec-25 |
| Sell* | 10 | $66.72 | Automatic Execution |
10:18:26 - 17-Dec-25 |
| Sell* | 100 | $66.72 | Automatic Execution |
10:18:26 - 17-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 1 | $66.72 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 15 | $66.67 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Buy* | 2 | $66.67 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 175 | $66.65 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 30 | $66.65 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 1 | $66.65 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Unknown* | 60 | $66.67 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 89 | $66.65 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 1 | $66.67 | Automatic Execution |
10:18:21 - 17-Dec-25 |
| Sell* | 50 | $66.68 | Automatic Execution |
10:18:19 - 17-Dec-25 |
| Sell* | 60 | $66.69 | Automatic Execution |
10:18:18 - 17-Dec-25 |
| Sell* | 100 | $66.685 | Automatic Execution |
10:18:14 - 17-Dec-25 |
| Sell* | 72 | $66.71 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 36 | $66.71 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 28 | $66.71 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 28 | $66.71 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Sell* | 36 | $66.71 | Automatic Execution |
10:18:11 - 17-Dec-25 |
| Buy* | 83 | $66.76 | Automatic Execution |
10:18:10 - 17-Dec-25 |
| Buy* | 83 | $66.76 | Automatic Execution |
10:18:10 - 17-Dec-25 |
| Unknown* | 5 | $66.75 | Automatic Execution |
10:18:10 - 17-Dec-25 |
| Unknown* | 5 | $66.75 | Automatic Execution |
10:18:10 - 17-Dec-25 |
| Buy* | 60 | $66.77 | Automatic Execution |
10:18:10 - 17-Dec-25 |
| Sell* | 99 | $66.76 | Automatic Execution |
10:18:05 - 17-Dec-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
10:18:05 - 17-Dec-25 |
| Sell* | 100 | $66.80 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Sell* | 45 | $66.78 | Automatic Execution |
10:18:03 - 17-Dec-25 |
| Buy* | 55 | $66.78 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 45 | $66.77 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 5 | $66.77 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 39 | $66.77 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 36 | $66.75 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 20 | $66.75 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 4 | $66.75 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 100 | $66.73 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 40 | $66.73 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 40 | $66.73 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 60 | $66.71 | Automatic Execution |
10:18:02 - 17-Dec-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Buy* | 10 | $66.67 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Unknown* | 29 | $66.68 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
10:18:00 - 17-Dec-25 |
| Sell* | 200 | $66.76 | Automatic Execution |
10:17:53 - 17-Dec-25 |
| Sell* | 17 | $66.79 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 20 | $66.79 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 20 | $66.79 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 43 | $66.79 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Buy* | 100 | $66.79 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 100 | $66.765 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Sell* | 100 | $66.765 | Automatic Execution |
10:17:52 - 17-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
10:17:50 - 17-Dec-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
10:17:47 - 17-Dec-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
10:17:47 - 17-Dec-25 |
| Sell* | 60 | $66.82 | Automatic Execution |
10:17:47 - 17-Dec-25 |
| Sell* | 8 | $66.82 | Automatic Execution |
10:17:45 - 17-Dec-25 |
| Sell* | 1 | $66.83 | Automatic Execution |
10:17:44 - 17-Dec-25 |
| Sell* | 101 | $66.82 | Automatic Execution |
10:17:41 - 17-Dec-25 |
| Sell* | 1 | $66.81 | Automatic Execution |
10:17:41 - 17-Dec-25 |
| Sell* | 200 | $66.86 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Sell* | 57 | $66.87 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Sell* | 43 | $66.87 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Sell* | 19 | $66.88 | Automatic Execution |
10:17:33 - 17-Dec-25 |
| Buy* | 43 | $66.91 | Automatic Execution |
10:17:29 - 17-Dec-25 |
| Buy* | 20 | $66.91 | Automatic Execution |
10:17:29 - 17-Dec-25 |
| Sell* | 3 | $66.89 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 20 | $66.89 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 87 | $66.89 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 13 | $66.89 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 11 | $66.89 | Automatic Execution |
10:17:28 - 17-Dec-25 |
| Sell* | 3 | $66.89 | Automatic Execution |
10:17:27 - 17-Dec-25 |
| Buy* | 20 | $66.91 | Automatic Execution |
10:17:27 - 17-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
10:17:27 - 17-Dec-25 |
| Sell* | 8 | $66.89 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 2 | $66.89 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 22 | $66.90 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 100 | $66.95 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 2 | $66.97 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 198 | $66.97 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 25 | $67.01 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 1 | $66.99 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 200 | $67.00 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 200 | $67.01 | Automatic Execution |
10:17:25 - 17-Dec-25 |
| Sell* | 100 | $66.965 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 108 | $66.99 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 40 | $66.99 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 111 | $67.00 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 5 | $67.00 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 139 | $66.99 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 25 | $66.96 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 75 | $66.96 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 60 | $66.91 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 15 | $66.91 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 20 | $66.91 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Sell* | 52 | $66.89 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 218 | $66.90 | Automatic Execution |
10:17:19 - 17-Dec-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 19 | $66.78 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 24 | $66.78 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 58 | $66.78 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 10 | $66.78 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 32 | $66.78 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 100 | $66.78 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 14 | $66.77 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 83 | $66.78 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 3 | $66.78 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Sell* | 14 | $66.78 | Automatic Execution |
10:17:16 - 17-Dec-25 |
| Buy* | 15 | $66.79 | Automatic Execution |
10:17:14 - 17-Dec-25 |
| Buy* | 60 | $66.78 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Sell* | 11 | $66.78 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 37 | $66.78 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 85 | $66.79 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 15 | $66.785 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 85 | $66.78 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 15 | $66.78 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 5 | $66.78 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 95 | $66.78 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $66.78 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 5 | $66.78 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $66.75 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 40 | $66.75 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $66.74 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $66.71 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 100 | $66.70 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 55 | $66.68 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 100 | $66.68 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 40 | $66.68 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 35 | $66.68 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 298 | $66.68 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Buy* | 2 | $66.68 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 2 | $66.67 | Automatic Execution |
10:17:12 - 17-Dec-25 |
| Sell* | 100 | $66.67 | Automatic Execution |
10:17:11 - 17-Dec-25 |
| Buy* | 160 | $66.65 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 40 | $66.65 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Sell* | 60 | $66.64 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 100 | $66.65 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 60 | $66.65 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 40 | $66.65 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 60 | $66.65 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Sell* | 14 | $66.63 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Sell* | 6 | $66.63 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Sell* | 33 | $66.63 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Sell* | 22 | $66.63 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 80 | $66.63 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Buy* | 20 | $66.63 | Automatic Execution |
10:17:10 - 17-Dec-25 |
| Sell* | 100 | $66.60 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 70 | $66.61 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 134 | $66.61 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 64 | $66.61 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 4 | $66.62 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 9 | $66.62 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Buy* | 4 | $66.62 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Buy* | 16 | $66.62 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Buy* | 16 | $66.62 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 32 | $66.58 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 49 | $66.56 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 100 | $66.57 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 100 | $66.56 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 50 | $66.57 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Sell* | 100 | $66.59 | Automatic Execution |
10:17:08 - 17-Dec-25 |
| Buy* | 40 | $66.83 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Buy* | 60 | $66.83 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Buy* | 60 | $66.83 | Automatic Execution |
10:16:30 - 17-Dec-25 |
| Sell* | 200 | $66.78 | Automatic Execution |
10:16:28 - 17-Dec-25 |
| Buy* | 100 | $66.76 | Automatic Execution |
10:16:28 - 17-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 36 | $66.72 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 18 | $66.72 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 64 | $66.72 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 18 | $66.72 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 18 | $66.72 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Buy* | 18 | $66.72 | Automatic Execution |
10:16:27 - 17-Dec-25 |
| Sell* | 100 | $66.71 | Automatic Execution |
10:16:25 - 17-Dec-25 |
| Sell* | 85 | $66.70 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Sell* | 178 | $66.70 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Sell* | 30 | $66.70 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Sell* | 115 | $66.70 | Automatic Execution |
10:16:24 - 17-Dec-25 |
| Buy* | 92 | $66.70 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 33 | $66.74 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 67 | $66.74 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 60 | $66.73 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 76 | $66.72 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Sell* | 8 | $66.71 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Sell* | 24 | $66.72 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Sell* | 46 | $66.72 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Sell* | 54 | $66.72 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Sell* | 24 | $66.71 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Sell* | 53 | $66.71 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Buy* | 100 | $66.72 | Automatic Execution |
10:16:23 - 17-Dec-25 |
| Sell* | 1 | $66.68 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 1 | $66.69 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 60 | $66.70 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 7 | $66.70 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 1 | $66.70 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 80 | $66.71 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 119 | $66.72 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 80 | $66.72 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 1 | $66.72 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Sell* | 1 | $66.75 | Automatic Execution |
10:16:19 - 17-Dec-25 |
| Buy* | 46 | $66.77 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Sell* | 46 | $66.77 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Sell* | 87 | $66.76 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Buy* | 46 | $66.77 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Sell* | 10 | $66.76 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Buy* | 20 | $66.77 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Buy* | 20 | $66.77 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Buy* | 2 | $66.76 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Buy* | 1 | $66.76 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Sell* | 7 | $66.75 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Sell* | 1 | $66.76 | Automatic Execution |
10:16:18 - 17-Dec-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Unknown* | 15 | $66.84 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Unknown* | 18 | $66.84 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Unknown* | 100 | $66.845 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Buy* | 34 | $66.88 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Sell* | 102 | $66.84 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Sell* | 1 | $66.85 | Automatic Execution |
10:16:15 - 17-Dec-25 |
| Sell* | 1 | $66.89 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Sell* | 25 | $66.89 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Sell* | 3 | $66.89 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Sell* | 37 | $66.90 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Sell* | 37 | $66.90 | Automatic Execution |
10:16:13 - 17-Dec-25 |
| Sell* | 60 | $66.91 | Automatic Execution |
10:16:09 - 17-Dec-25 |
| Buy* | 60 | $66.93 | Automatic Execution |
10:16:06 - 17-Dec-25 |
| Sell* | 91 | $66.88 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Sell* | 3 | $66.90 | Automatic Execution |
10:16:02 - 17-Dec-25 |
| Sell* | 3 | $66.91 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 24 | $66.92 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 28 | $67.01 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 108 | $67.01 | Automatic Execution |
10:16:00 - 17-Dec-25 |
| Sell* | 213 | $67.01 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 100 | $67.02 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 41 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 32 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Unknown* | 1 | $67.01 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 42 | $67.01 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 10 | $67.01 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 32 | $67.01 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 159 | $67.01 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 18 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 161 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Buy* | 4 | $67.01 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 17 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 8 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 433 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 2 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 20 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 15 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 52 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 100 | $67.03 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 99 | $67.07 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 1 | $67.07 | Automatic Execution |
10:15:59 - 17-Dec-25 |
| Sell* | 2 | $67.11 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 100 | $67.12 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 4 | $67.12 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Sell* | 1 | $67.12 | Automatic Execution |
10:15:58 - 17-Dec-25 |
| Buy* | 7 | $67.22 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Buy* | 19 | $67.22 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Sell* | 87 | $67.12 | Automatic Execution |
10:15:52 - 17-Dec-25 |
| Sell* | 5 | $67.17 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 44 | $67.17 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 15 | $67.17 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 100 | $67.17 | Automatic Execution |
10:15:51 - 17-Dec-25 |
| Sell* | 5 | $67.20 | Automatic Execution |
10:15:48 - 17-Dec-25 |
| Sell* | 100 | $67.24 | Automatic Execution |
10:15:47 - 17-Dec-25 |
| Sell* | 1 | $67.25 | Automatic Execution |
10:15:46 - 17-Dec-25 |
| Buy* | 100 | $67.29 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Buy* | 100 | $67.28 | Automatic Execution |
10:15:39 - 17-Dec-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:15:36 - 17-Dec-25 |
| Buy* | 3 | $67.27 | Automatic Execution |
10:15:33 - 17-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:15:33 - 17-Dec-25 |
| Buy* | 100 | $67.21 | Automatic Execution |
10:15:31 - 17-Dec-25 |
| Sell* | 90 | $67.20 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 10 | $67.20 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 71 | $67.21 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 29 | $67.21 | Automatic Execution |
10:15:29 - 17-Dec-25 |
| Sell* | 100 | $67.21 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 60 | $67.21 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 1 | $67.21 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Sell* | 1 | $67.22 | Automatic Execution |
10:15:28 - 17-Dec-25 |
| Buy* | 4 | $67.27 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 96 | $67.26 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 100 | $67.26 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 62 | $67.26 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 38 | $67.26 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 1 | $67.26 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 42 | $67.26 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 100 | $67.25 | Automatic Execution |
10:15:25 - 17-Dec-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 62 | $66.19 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 100 | $66.19 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Buy* | 80 | $66.19 | Automatic Execution |
09:50:02 - 17-Dec-25 |
| Sell* | 100 | $66.13 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Unknown* | 100 | $66.145 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 200 | $66.18 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 62 | $66.14 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 38 | $66.14 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 61 | $66.14 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 39 | $66.14 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 55 | $66.14 | Automatic Execution |
09:50:00 - 17-Dec-25 |
| Buy* | 100 | $66.095 | Automatic Execution |
09:49:59 - 17-Dec-25 |
| Sell* | 43 | $66.10 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Sell* | 1 | $66.12 | Automatic Execution |
09:49:58 - 17-Dec-25 |
| Buy* | 22 | $66.13 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 200 | $66.12 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 1 | $66.06 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 2 | $66.06 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 5 | $66.06 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Buy* | 2 | $66.06 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:49:57 - 17-Dec-25 |
| Sell* | 250 | $66.07 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 99 | $66.08 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 62 | $66.10 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 38 | $66.10 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 290 | $66.08 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 10 | $66.10 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 100 | $66.125 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 100 | $66.125 | Automatic Execution |
09:49:56 - 17-Dec-25 |
| Sell* | 74 | $66.08 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 26 | $66.10 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 3 | $66.10 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 149 | $66.10 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 50 | $66.10 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 2 | $66.14 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 15 | $66.15 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 2 | $66.15 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 15 | $66.15 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Sell* | 4 | $66.15 | Automatic Execution |
09:49:55 - 17-Dec-25 |
| Buy* | 11 | $66.17 | Automatic Execution |
09:49:54 - 17-Dec-25 |
| Buy* | 11 | $66.17 | Automatic Execution |
09:49:54 - 17-Dec-25 |
| Buy* | 2 | $66.19 | Automatic Execution |
09:49:54 - 17-Dec-25 |
| Unknown* | 2 | $66.19 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 78 | $66.17 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 22 | $66.17 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 100 | $66.17 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 12 | $66.19 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Sell* | 8 | $66.19 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 628 | $66.20 | Automatic Execution |
09:49:48 - 17-Dec-25 |
| Buy* | 93 | $66.20 | Automatic Execution |
09:49:48 - 17-Dec-25 |
| Buy* | 179 | $66.20 | Automatic Execution |
09:49:48 - 17-Dec-25 |
| Sell* | 5 | $66.20 | Automatic Execution |
09:49:46 - 17-Dec-25 |
| Buy* | 20 | $66.22 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Sell* | 13 | $66.20 | Automatic Execution |
09:49:45 - 17-Dec-25 |
| Sell* | 25 | $66.20 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Sell* | 2 | $66.20 | Automatic Execution |
09:49:44 - 17-Dec-25 |
| Buy* | 6 | $66.20 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Buy* | 6 | $66.20 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Buy* | 2 | $66.19 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Buy* | 25 | $66.19 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Buy* | 25 | $66.20 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Buy* | 75 | $66.20 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Buy* | 25 | $66.19 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 1 | $66.15 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 23 | $66.15 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Sell* | 3 | $66.15 | Automatic Execution |
09:49:43 - 17-Dec-25 |
| Buy* | 80 | $66.22 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 120 | $66.21 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 60 | $66.22 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 7 | $66.22 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 60 | $66.20 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 33 | $66.22 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 60 | $66.20 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 9 | $66.21 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Unknown* | 100 | $66.18 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Unknown* | 100 | $66.18 | Automatic Execution |
09:49:42 - 17-Dec-25 |
| Sell* | 98 | $66.16 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Sell* | 1 | $66.17 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Buy* | 1 | $66.225 | Automatic Execution |
09:49:41 - 17-Dec-25 |
| Buy* | 71 | $66.22 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Sell* | 29 | $66.22 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Buy* | 50 | $66.23 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Buy* | 38 | $66.23 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Buy* | 50 | $66.23 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 147 | $66.20 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 9 | $66.20 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 44 | $66.20 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 50 | $66.20 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 51 | $66.22 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 49 | $66.22 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 10 | $66.24 | Automatic Execution |
09:49:38 - 17-Dec-25 |
| Sell* | 10 | $66.26 | Automatic Execution |
09:49:37 - 17-Dec-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
09:49:36 - 17-Dec-25 |
| Sell* | 1 | $66.25 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Sell* | 98 | $66.26 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Sell* | 2 | $66.26 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Sell* | 2 | $66.27 | Automatic Execution |
09:49:33 - 17-Dec-25 |
| Sell* | 36 | $66.28 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 2 | $66.28 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 25 | $66.30 | Automatic Execution |
09:49:32 - 17-Dec-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Sell* | 1 | $66.27 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Sell* | 200 | $66.28 | Automatic Execution |
09:49:31 - 17-Dec-25 |
| Sell* | 3 | $66.31 | Automatic Execution |
09:49:30 - 17-Dec-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
09:49:29 - 17-Dec-25 |
| Sell* | 100 | $66.355 | Automatic Execution |
09:49:26 - 17-Dec-25 |
| Buy* | 72 | $66.43 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 28 | $66.43 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 100 | $66.365 | Automatic Execution |
09:49:25 - 17-Dec-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 27 | $66.35 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 73 | $66.35 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 19 | $66.35 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 60 | $66.36 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 81 | $66.35 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 50 | $66.36 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Sell* | 100 | $66.36 | Automatic Execution |
09:49:23 - 17-Dec-25 |
| Buy* | 59 | $66.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 21 | $66.43 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 59 | $66.41 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 44 | $66.39 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 54 | $66.39 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 166 | $66.39 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 21 | $66.40 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 105 | $66.39 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 5 | $66.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 175 | $66.40 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 1 | $66.36 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 14 | $66.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 60 | $66.39 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 6 | $66.39 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 35 | $66.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 51 | $66.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 52 | $66.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 87 | $66.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 13 | $66.38 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 51 | $66.36 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 35 | $66.36 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 100 | $66.37 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 5 | $66.36 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 70 | $66.33 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Buy* | 30 | $66.335 | Automatic Execution |
09:49:21 - 17-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 2 | $66.20 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 10 | $66.20 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:49:02 - 17-Dec-25 |
| Sell* | 100 | $66.155 | Automatic Execution |
09:49:00 - 17-Dec-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 62 | $66.19 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 38 | $66.20 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 86 | $66.22 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 93 | $66.22 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 14 | $66.22 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 7 | $66.22 | Automatic Execution |
09:48:59 - 17-Dec-25 |
| Sell* | 22 | $66.24 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 47 | $66.24 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 18 | $66.24 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 60 | $66.24 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Sell* | 100 | $66.24 | Automatic Execution |
09:48:58 - 17-Dec-25 |
| Buy* | 10 | $66.26 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 126 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 40 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 100 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Unknown* | 9 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 9 | $66.25 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 86 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 43 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 34 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 32 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 29 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 56 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 5 | $66.25 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 80 | $66.25 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 60 | $66.25 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 88 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 89 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 11 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 1 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Unknown* | 77 | $66.225 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Unknown* | 1 | $66.225 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Unknown* | 11 | $66.225 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 23 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 11 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 11 | $66.22 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 40 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 27 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 53 | $66.23 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Sell* | 47 | $66.21 | Automatic Execution |
09:48:57 - 17-Dec-25 |
| Buy* | 27 | $66.21 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 73 | $66.21 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 75 | $66.20 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Sell* | 25 | $66.20 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 44 | $66.19 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 14 | $66.19 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 200 | $66.19 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 63 | $66.19 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 37 | $66.19 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 60 | $66.18 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 40 | $66.18 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 60 | $66.17 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 140 | $66.18 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 40 | $66.17 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Unknown* | 28 | $66.14 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 10 | $66.14 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 10 | $66.14 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 10 | $66.14 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 42 | $66.14 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 10 | $66.14 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:48:56 - 17-Dec-25 |
| Unknown* | 100 | $66.09 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Sell* | 90 | $66.07 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Sell* | 10 | $66.08 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 32 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 56 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 56 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Sell* | 7 | $66.10 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Sell* | 51 | $66.10 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Sell* | 10 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.13 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 30 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 96 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 93 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 20 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 21 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 20 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 99 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 20 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.12 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 66 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 34 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 17 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 393 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 300 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 150 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.11 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.10 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 17 | $66.09 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 47 | $66.09 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 164 | $66.08 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 300 | $66.08 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 81 | $66.07 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 19 | $66.07 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Buy* | 235 | $66.07 | Automatic Execution |
09:48:55 - 17-Dec-25 |
| Sell* | 80 | $65.98 | Automatic Execution |
09:48:52 - 17-Dec-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
09:48:50 - 17-Dec-25 |
| Sell* | 17 | $65.99 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 176 | $65.99 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 11 | $65.99 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 38 | $66.00 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 38 | $66.00 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 100 | $65.99 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Sell* | 100 | $65.96 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Sell* | 35 | $65.99 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 25 | $66.06 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 100 | $66.035 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 100 | $66.035 | Automatic Execution |
09:48:47 - 17-Dec-25 |
| Buy* | 50 | $66.04 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 60 | $66.07 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Buy* | 60 | $66.06 | Automatic Execution |
09:48:45 - 17-Dec-25 |
| Sell* | 11 | $66.05 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Buy* | 12 | $66.05 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Buy* | 19 | $66.05 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 108 | $65.97 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 150 | $65.99 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Unknown* | 100 | $66.00 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Unknown* | 120 | $66.00 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Unknown* | 150 | $66.00 | Automatic Execution |
09:48:44 - 17-Dec-25 |
| Sell* | 100 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 2,000 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 36 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 6,774 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 16 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 200 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 60 | $65.96 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 1 | $65.96 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 300 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 987 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 4,245 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 200 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 4,479 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 89 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 3 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 200 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 7,210 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 400 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 5 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 113 | $65.95 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 100 | $65.97 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 50 | $65.97 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 100 | $65.97 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 53 | $65.97 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 1 | $65.99 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 895 | $66.00 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 100 | $66.00 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Sell* | 1,600 | $66.00 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 60 | $66.07 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 60 | $66.07 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 140 | $66.07 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Unknown* | 100 | $66.045 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Unknown* | 100 | $66.045 | Automatic Execution |
09:48:43 - 17-Dec-25 |
| Buy* | 13 | $66.04 | Automatic Execution |
09:48:42 - 17-Dec-25 |
| Sell* | 13 | $66.03 | Automatic Execution |
09:48:42 - 17-Dec-25 |
| Buy* | 1 | $66.04 | Automatic Execution |
09:48:42 - 17-Dec-25 |
| Buy* | 30 | $66.045 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Buy* | 30 | $66.045 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 100 | $66.04 | Automatic Execution |
09:48:41 - 17-Dec-25 |
| Sell* | 2 | $66.04 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 5 | $66.04 | Automatic Execution |
09:48:38 - 17-Dec-25 |
| Sell* | 264 | $66.05 | Automatic Execution |
09:48:37 - 17-Dec-25 |
| Buy* | 97 | $66.49 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Buy* | 300 | $66.49 | Automatic Execution |
09:48:01 - 17-Dec-25 |
| Sell* | 100 | $66.47 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 24 | $66.48 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 53 | $66.48 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 50 | $66.48 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 100 | $66.48 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 23 | $66.51 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 28 | $66.51 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 36 | $66.49 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 64 | $66.49 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 64 | $66.51 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Sell* | 100 | $66.49 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 59 | $66.51 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 8 | $66.50 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 40 | $66.50 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 1,000 | $66.50 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 6 | $66.50 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 40 | $66.50 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:48:00 - 17-Dec-25 |
| Buy* | 200 | $66.475 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Sell* | 4 | $66.45 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 12 | $66.46 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 12 | $66.45 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 51 | $66.46 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 14 | $66.45 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 65 | $66.46 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 5 | $66.45 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 5 | $66.45 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 88 | $66.45 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 13 | $66.45 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 87 | $66.45 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 86 | $66.45 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Sell* | 25 | $66.37 | Automatic Execution |
09:47:56 - 17-Dec-25 |
| Sell* | 52 | $66.40 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 38 | $66.41 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 82 | $66.40 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 29 | $66.40 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 82 | $66.40 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 18 | $66.40 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 18 | $66.40 | Automatic Execution |
09:47:55 - 17-Dec-25 |
| Sell* | 24 | $66.43 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Unknown* | 5 | $66.45 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 50 | $66.43 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 43 | $66.43 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 170 | $66.43 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 50 | $66.45 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 24 | $66.44 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 57 | $66.44 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 43 | $66.44 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 100 | $66.45 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 200 | $66.45 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 5 | $66.45 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 300 | $66.44 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 28 | $66.43 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 72 | $66.43 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Buy* | 100 | $66.41 | Automatic Execution |
09:47:54 - 17-Dec-25 |
| Sell* | 100 | $66.37 | Automatic Execution |
09:47:52 - 17-Dec-25 |
| Sell* | 16 | $66.38 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 20 | $66.38 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 20 | $66.38 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 44 | $66.38 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 100 | $66.40 | Automatic Execution |
09:47:50 - 17-Dec-25 |
| Sell* | 100 | $66.38 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 156 | $66.40 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 44 | $66.40 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 5 | $66.40 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 4 | $66.40 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 39 | $66.39 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 90 | $66.39 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 135 | $66.39 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 130 | $66.38 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 67 | $66.38 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 32 | $66.38 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Buy* | 1 | $66.38 | Automatic Execution |
09:47:48 - 17-Dec-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 100 | $66.34 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 67 | $66.36 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 70 | $66.36 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 70 | $66.37 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 72 | $66.36 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 6 | $66.33 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 6 | $66.33 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 380 | $66.35 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 1 | $66.35 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Sell* | 90 | $66.33 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Buy* | 100 | $69.77 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Buy* | 20 | $66.35 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 200 | $69.74 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 200 | $69.74 | Automatic Execution |
09:32:00 - 17-Dec-25 |
| Buy* | 100 | $66.325 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 100 | $69.63 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Buy* | 100 | $66.325 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Buy* | 29 | $66.34 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 100 | $69.67 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Buy* | 29 | $66.34 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 50 | $69.74 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Sell* | 67 | $66.30 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 5 | $69.75 | Automatic Execution |
09:31:59 - 17-Dec-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 3 | $69.75 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 100 | $69.75 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 266 | $66.31 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 42 | $69.75 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 100 | $66.30 | Automatic Execution |
09:47:44 - 17-Dec-25 |
| Sell* | 50 | $69.75 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 50 | $66.27 | Automatic Execution |
09:47:43 - 17-Dec-25 |
| Sell* | 2 | $69.75 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 40 | $66.27 | Automatic Execution |
09:47:43 - 17-Dec-25 |
| Sell* | 2 | $69.76 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 100 | $66.27 | Automatic Execution |
09:47:43 - 17-Dec-25 |
| Sell* | 2 | $69.76 | Automatic Execution |
09:31:58 - 17-Dec-25 |
| Buy* | 10 | $66.27 | Automatic Execution |
09:47:43 - 17-Dec-25 |
| Sell* | 100 | $69.77 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 9 | $66.24 | Automatic Execution |
09:47:41 - 17-Dec-25 |
| Sell* | 97 | $69.77 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 5 | $66.25 | Automatic Execution |
09:47:41 - 17-Dec-25 |
| Sell* | 25 | $69.78 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 57 | $66.26 | Automatic Execution |
09:47:41 - 17-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 62 | $66.26 | Automatic Execution |
09:47:41 - 17-Dec-25 |
| Sell* | 75 | $69.83 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 1 | $66.26 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 25 | $69.83 | Automatic Execution |
09:31:57 - 17-Dec-25 |
| Sell* | 5 | $66.26 | Automatic Execution |
09:47:39 - 17-Dec-25 |
| Sell* | 3 | $69.77 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 47 | $69.78 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 3 | $66.30 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 3 | $66.30 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 100 | $69.81 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 3 | $66.30 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 74 | $69.83 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 200 | $66.30 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 26 | $69.83 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 2 | $66.30 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 100 | $69.83 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 64 | $66.32 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 30 | $69.84 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 36 | $66.32 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 40 | $69.84 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 161 | $66.32 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 16 | $69.84 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 39 | $66.32 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 14 | $69.84 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 100 | $69.85 | Automatic Execution |
09:31:56 - 17-Dec-25 |
| Buy* | 251 | $66.31 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 45 | $69.92 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 100 | $66.26 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 25 | $69.92 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 100 | $66.26 | Automatic Execution |
09:47:38 - 17-Dec-25 |
| Sell* | 100 | $69.92 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
09:47:37 - 17-Dec-25 |
| Sell* | 5 | $69.91 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Buy* | 180 | $66.27 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Sell* | 25 | $69.91 | Automatic Execution |
09:31:54 - 17-Dec-25 |
| Sell* | 3 | $66.24 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Buy* | 60 | $69.905 | Automatic Execution |
09:31:52 - 17-Dec-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Buy* | 100 | $69.92 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 112 | $66.27 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Buy* | 200 | $69.92 | Automatic Execution |
09:31:51 - 17-Dec-25 |
| Sell* | 69 | $66.27 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Sell* | 13 | $69.86 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 70 | $66.27 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Sell* | 13 | $69.86 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 30 | $66.27 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Buy* | 88 | $69.95 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 19 | $66.27 | Automatic Execution |
09:47:35 - 17-Dec-25 |
| Buy* | 125 | $69.95 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 100 | $66.29 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Buy* | 12 | $69.95 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Unknown* | 72 | $66.30 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Buy* | 175 | $69.95 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Unknown* | 300 | $66.30 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Unknown* | 264 | $66.30 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Buy* | 25 | $69.94 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 264 | $66.29 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Buy* | 100 | $69.94 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Sell* | 100 | $66.285 | Automatic Execution |
09:47:33 - 17-Dec-25 |
| Buy* | 200 | $69.87 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 187 | $66.31 | Automatic Execution |
09:47:30 - 17-Dec-25 |
| Buy* | 200 | $69.88 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 225 | $66.32 | Automatic Execution |
09:47:30 - 17-Dec-25 |
| Buy* | 97 | $69.85 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 1 | $66.30 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 21 | $69.85 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 8 | $66.30 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 4 | $66.30 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 191 | $69.85 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 9 | $66.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 9 | $69.85 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 13 | $66.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 3 | $69.84 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 13 | $66.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 200 | $69.82 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 13 | $66.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 100 | $69.82 | Automatic Execution |
09:31:50 - 17-Dec-25 |
| Buy* | 13 | $66.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Buy* | 13 | $66.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 100 | $66.27 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 100 | $69.85 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Buy* | 13 | $66.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 14 | $69.85 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Buy* | 13 | $66.29 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 186 | $69.85 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 15 | $66.24 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 14 | $69.85 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
09:47:29 - 17-Dec-25 |
| Buy* | 28 | $69.85 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:47:27 - 17-Dec-25 |
| Buy* | 200 | $69.85 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 140 | $69.85 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 7 | $66.18 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 60 | $69.83 | Automatic Execution |
09:31:44 - 17-Dec-25 |
| Sell* | 3 | $66.18 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 25 | $69.81 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 97 | $66.19 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Sell* | 31 | $69.78 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 3 | $66.19 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 75 | $69.83 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 20 | $66.18 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 200 | $69.85 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 100 | $66.19 | Automatic Execution |
09:47:25 - 17-Dec-25 |
| Buy* | 200 | $69.84 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 25 | $66.20 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Buy* | 100 | $69.84 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 10 | $66.20 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Unknown* | 100 | $69.765 | Automatic Execution |
09:31:42 - 17-Dec-25 |
| Sell* | 90 | $66.20 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Buy* | 25 | $69.79 | Automatic Execution |
09:31:41 - 17-Dec-25 |
| Sell* | 200 | $66.20 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 38 | $69.75 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 1,409 | $66.20 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 75 | $69.75 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 200 | $66.22 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 175 | $69.76 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 922 | $66.27 | Automatic Execution |
09:47:23 - 17-Dec-25 |
| Sell* | 25 | $69.76 | Automatic Execution |
09:31:39 - 17-Dec-25 |
| Sell* | 201 | $66.30 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Buy* | 100 | $69.79 | Automatic Execution |
09:31:38 - 17-Dec-25 |
| Sell* | 1 | $66.30 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Sell* | 100 | $69.76 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 30 | $66.31 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Sell* | 25 | $69.77 | Automatic Execution |
09:31:35 - 17-Dec-25 |
| Sell* | 70 | $66.30 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:31:34 - 17-Dec-25 |
| Sell* | 30 | $66.31 | Automatic Execution |
09:47:21 - 17-Dec-25 |
| Buy* | 100 | $69.80 | Automatic Execution |
09:31:34 - 17-Dec-25 |
| Sell* | 100 | $66.31 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:31:34 - 17-Dec-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Buy* | 100 | $69.75 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
09:47:20 - 17-Dec-25 |
| Buy* | 400 | $69.75 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 20 | $66.27 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 10 | $69.75 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 80 | $66.27 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.74 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 188 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Sell* | 100 | $66.30 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 200 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 3 | $66.29 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 12 | $66.29 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 12 | $66.29 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 16 | $66.29 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 2 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 12 | $66.29 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 16 | $66.29 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 100 | $66.29 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 88 | $66.29 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 12 | $66.27 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.70 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 88 | $66.29 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.69 | Automatic Execution |
09:31:33 - 17-Dec-25 |
| Buy* | 12 | $66.28 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 6 | $69.67 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 39 | $66.22 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.64 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 40 | $66.22 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.63 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 5 | $66.22 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 20 | $69.64 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 41 | $66.22 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 20 | $69.64 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 5 | $66.22 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 20 | $69.63 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Buy* | 25 | $66.22 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 40 | $69.63 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 50 | $66.21 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 40 | $69.63 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 40 | $69.61 | Automatic Execution |
09:31:32 - 17-Dec-25 |
| Sell* | 100 | $66.22 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Sell* | 9 | $69.40 | Automatic Execution |
09:31:28 - 17-Dec-25 |
| Sell* | 1 | $66.24 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 119 | $69.41 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Sell* | 49 | $66.25 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 200 | $69.41 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Sell* | 14 | $66.25 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Sell* | 37 | $66.25 | Automatic Execution |
09:47:19 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 100 | $66.26 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Buy* | 24 | $69.41 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 200 | $66.26 | Automatic Execution |
09:47:12 - 17-Dec-25 |
| Buy* | 16 | $69.41 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Sell* | 173 | $66.26 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 5 | $69.41 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Sell* | 100 | $66.26 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 41 | $69.41 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 38 | $66.27 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 100 | $69.39 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 3 | $66.27 | Automatic Execution |
09:47:11 - 17-Dec-25 |
| Buy* | 100 | $69.39 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 33 | $66.26 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $69.38 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 26 | $66.26 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $69.38 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 20 | $66.25 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $69.37 | Automatic Execution |
09:31:27 - 17-Dec-25 |
| Buy* | 39 | $66.25 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 59 | $66.25 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Sell* | 7 | $69.36 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 59 | $66.24 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 200 | $69.36 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 88 | $66.20 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 1 | $69.35 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 7 | $69.35 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 52 | $66.20 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 38 | $66.20 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $69.36 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 103 | $66.20 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 3 | $66.20 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 50 | $69.35 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 100 | $66.20 | Automatic Execution |
09:47:10 - 17-Dec-25 |
| Buy* | 50 | $69.35 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 70 | $66.20 | Automatic Execution |
09:47:09 - 17-Dec-25 |
| Buy* | 20 | $69.34 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Buy* | 24 | $66.24 | Automatic Execution |
09:46:52 - 17-Dec-25 |
| Buy* | 75 | $69.33 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Buy* | 5 | $69.33 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 4 | $66.20 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Buy* | 75 | $69.34 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 120 | $66.20 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Buy* | 25 | $69.34 | Automatic Execution |
09:31:25 - 17-Dec-25 |
| Sell* | 60 | $66.20 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 24 | $69.23 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Sell* | 88 | $66.21 | Automatic Execution |
09:46:50 - 17-Dec-25 |
| Buy* | 2 | $69.30 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Sell* | 12 | $66.21 | Automatic Execution |
09:46:50 - 17-Dec-25 |
| Buy* | 28 | $69.30 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:46:50 - 17-Dec-25 |
| Buy* | 10 | $69.265 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Sell* | 1 | $66.22 | Automatic Execution |
09:46:50 - 17-Dec-25 |
| Buy* | 50 | $69.30 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 60 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 100 | $69.30 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 24 | $66.255 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 18 | $69.27 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 76 | $66.255 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 29 | $69.31 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 2 | $66.25 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 10 | $69.32 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 5 | $66.26 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 18 | $69.32 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 96 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 1 | $69.27 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 99 | $69.27 | Automatic Execution |
09:31:23 - 17-Dec-25 |
| Buy* | 20 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 274 | $69.27 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 200 | $69.29 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 5 | $69.29 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 11 | $69.295 | Automatic Execution |
09:31:20 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 10 | $69.285 | Automatic Execution |
09:31:19 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 20 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 21 | $69.29 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 8 | $69.27 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 21 | $69.27 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 59 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 51 | $69.27 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 100 | $69.195 | Automatic Execution |
09:31:18 - 17-Dec-25 |
| Buy* | 100 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Buy* | 100 | $69.185 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 5 | $66.24 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 7 | $69.13 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 2 | $69.13 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 12 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 3 | $69.15 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 41 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 30 | $69.16 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 38 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 1 | $69.16 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 199 | $69.16 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 1 | $69.17 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 1 | $69.16 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 2 | $69.16 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 1 | $69.18 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 25 | $69.28 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 25 | $69.26 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 50 | $69.26 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 25 | $69.25 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 37 | $69.27 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.22 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 38 | $69.27 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 99 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 25 | $69.26 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 46 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 12 | $69.27 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 38 | $69.25 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 2 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 25 | $69.25 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 29 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 25 | $69.24 | Automatic Execution |
09:31:13 - 17-Dec-25 |
| Buy* | 25 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 7 | $69.22 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 17 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 2 | $69.20 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 200 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 2 | $69.20 | Automatic Execution |
09:31:12 - 17-Dec-25 |
| Buy* | 11 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 11 | $69.23 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 16 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 11 | $69.23 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 17 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 11 | $69.265 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 200 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 75 | $69.25 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 21 | $66.20 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 1 | $69.21 | Automatic Execution |
09:31:10 - 17-Dec-25 |
| Buy* | 39 | $66.20 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 100 | $69.24 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 68 | $69.24 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 100 | $66.20 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 132 | $69.24 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 38 | $69.24 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 137 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 25 | $69.24 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 25 | $69.25 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 22 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 300 | $69.26 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 200 | $69.25 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 100 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
09:31:09 - 17-Dec-25 |
| Buy* | 20 | $66.21 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 18 | $69.30 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:46:49 - 17-Dec-25 |
| Sell* | 12 | $69.30 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:46:48 - 17-Dec-25 |
| Sell* | 25 | $69.30 | Automatic Execution |
09:31:07 - 17-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:46:47 - 17-Dec-25 |
| Sell* | 62 | $69.32 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Sell* | 75 | $69.33 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 97 | $66.11 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Sell* | 61 | $69.33 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
09:46:45 - 17-Dec-25 |
| Sell* | 25 | $69.34 | Automatic Execution |
09:31:05 - 17-Dec-25 |
| Sell* | 100 | $66.14 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Buy* | 15 | $69.37 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Sell* | 135 | $69.32 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Buy* | 15 | $69.37 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:46:44 - 17-Dec-25 |
| Sell* | 15 | $69.34 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 22 | $66.15 | Automatic Execution |
09:46:43 - 17-Dec-25 |
| Buy* | 6 | $69.37 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 100 | $66.15 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Buy* | 25 | $69.36 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 53 | $66.19 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 3 | $69.32 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 67 | $66.19 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 3 | $69.33 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 29 | $66.17 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 12 | $69.38 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 240 | $66.16 | Automatic Execution |
09:46:40 - 17-Dec-25 |
| Sell* | 11 | $69.41 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Unknown* | 253 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 11 | $69.41 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Unknown* | 32 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Buy* | 11 | $69.41 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Unknown* | 200 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $69.385 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Unknown* | 200 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $69.35 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Unknown* | 138 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $69.36 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 158 | $66.20 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $69.37 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 200 | $66.20 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 50 | $69.37 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 200 | $66.20 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 50 | $69.39 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 5 | $66.19 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 9 | $69.37 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 279 | $66.19 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 50 | $69.39 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 80 | $66.19 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 59 | $69.39 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 80 | $66.19 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 59 | $69.39 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 60 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 1 | $69.37 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 15 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 60 | $69.40 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 935 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 40 | $69.37 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 5 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 60 | $69.39 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 17 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 18 | $69.37 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 13 | $66.16 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 207 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 51 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 300 | $66.18 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 30 | $66.16 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Unknown* | 49 | $69.39 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 37 | $66.16 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Unknown* | 8 | $69.39 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 60 | $66.16 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Unknown* | 43 | $69.39 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 20 | $66.16 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 1 | $69.38 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Buy* | 100 | $66.16 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Unknown* | 22 | $66.12 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 2 | $69.41 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Sell* | 1 | $69.44 | Automatic Execution |
09:31:04 - 17-Dec-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:46:39 - 17-Dec-25 |
| Buy* | 6 | $69.50 | Automatic Execution |
09:30:59 - 17-Dec-25 |
| Sell* | 36 | $66.10 | Automatic Execution |
09:46:38 - 17-Dec-25 |
| Sell* | 25 | $69.48 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 200 | $66.13 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 88 | $69.44 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 36 | $66.12 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 12 | $69.44 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 61 | $66.13 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 35 | $69.51 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 59 | $66.13 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 25 | $69.51 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 35 | $69.52 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 100 | $66.08 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 25 | $69.52 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 100 | $66.09 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 26 | $69.49 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 61 | $66.09 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 14 | $69.49 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 39 | $66.09 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 84 | $69.49 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 52 | $66.09 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 70 | $69.49 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 47 | $66.09 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 30 | $69.49 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 57 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 70 | $69.49 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Buy* | 3 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 30 | $69.49 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Buy* | 41 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 16 | $69.49 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Sell* | 11 | $66.09 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:30:58 - 17-Dec-25 |
| Buy* | 11 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 110 | $69.54 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 150 | $66.09 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:30:54 - 17-Dec-25 |
| Sell* | 3 | $66.09 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 100 | $69.45 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 40 | $69.505 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 117 | $69.49 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 200 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 23 | $69.54 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 200 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 15 | $69.54 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 17 | $69.43 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 392 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 23 | $69.43 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 108 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 25 | $69.42 | Automatic Execution |
09:30:50 - 17-Dec-25 |
| Sell* | 188 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 49 | $69.40 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 16 | $69.40 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 11 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 40 | $69.40 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 1 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 8 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 16 | $69.40 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 35 | $69.40 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 2 | $66.10 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 60 | $69.39 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 5 | $66.11 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 5 | $69.39 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 50 | $66.11 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 3 | $66.11 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 62 | $69.38 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 3 | $66.11 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Buy* | 38 | $69.36 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Sell* | 167 | $66.11 | Automatic Execution |
09:46:37 - 17-Dec-25 |
| Sell* | 25 | $69.32 | Automatic Execution |
09:30:47 - 17-Dec-25 |
| Buy* | 4 | $66.12 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Buy* | 62 | $69.36 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Sell* | 61 | $66.115 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Buy* | 38 | $69.36 | Automatic Execution |
09:30:44 - 17-Dec-25 |
| Sell* | 39 | $66.115 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 100 | $69.25 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 38 | $66.115 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 20 | $69.25 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 62 | $66.115 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 10 | $69.25 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 1 | $66.12 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Buy* | 37 | $66.12 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:43 - 17-Dec-25 |
| Sell* | 211 | $66.11 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 10 | $69.30 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 122 | $66.11 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 30 | $69.30 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 75 | $66.11 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 38 | $69.31 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 3 | $66.11 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 25 | $69.31 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 500 | $66.12 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 100 | $69.32 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 20 | $66.12 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 25 | $69.33 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 3 | $66.13 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 100 | $69.345 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 3 | $66.13 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 100 | $69.345 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 5 | $66.13 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 100 | $69.38 | Automatic Execution |
09:30:41 - 17-Dec-25 |
| Sell* | 117 | $66.14 | Automatic Execution |
09:46:36 - 17-Dec-25 |
| Sell* | 100 | $69.42 | Automatic Execution |
09:30:40 - 17-Dec-25 |
| Sell* | 100 | $66.79 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $69.44 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 100 | $66.77 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 10 | $66.78 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 5 | $66.79 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 74 | $69.45 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 1 | $66.79 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 1 | $69.45 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 3 | $66.80 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 38 | $69.47 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 6 | $66.80 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 25 | $69.47 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Buy* | 25 | $69.49 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 10 | $69.51 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 2 | $66.80 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 10 | $69.50 | Automatic Execution |
09:30:38 - 17-Dec-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 94 | $69.48 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 5 | $66.80 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 300 | $69.49 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 1 | $66.80 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 38 | $69.49 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 22 | $66.82 | Automatic Execution |
09:46:03 - 17-Dec-25 |
| Sell* | 25 | $69.49 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 100 | $66.87 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 25 | $69.50 | Automatic Execution |
09:30:32 - 17-Dec-25 |
| Sell* | 10 | $66.88 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 30 | $69.52 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Sell* | 70 | $66.91 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 53 | $69.49 | Automatic Execution |
09:30:31 - 17-Dec-25 |
| Sell* | 30 | $66.915 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Buy* | 3 | $69.51 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 100 | $66.915 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 100 | $66.915 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 2 | $69.50 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 100 | $66.915 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 74 | $69.50 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 100 | $66.915 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 25 | $69.51 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
09:46:02 - 17-Dec-25 |
| Sell* | 24 | $69.50 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 16 | $66.90 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 10 | $66.90 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Buy* | 25 | $69.57 | Automatic Execution |
09:30:30 - 17-Dec-25 |
| Sell* | 188 | $66.90 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 306 | $69.60 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 60 | $67.01 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 20 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 54 | $69.60 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 24 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 40 | $69.60 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 5 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 300 | $69.58 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 24 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 16 | $69.52 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 37 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 700 | $69.60 | Automatic Execution |
09:30:16 - 17-Dec-25 |
| Buy* | 37 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 700 | $69.57 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 63 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 300 | $69.61 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 17 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 400 | $69.61 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 83 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 300 | $69.63 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Buy* | 17 | $66.97 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 7 | $69.70 | Automatic Execution |
09:30:14 - 17-Dec-25 |
| Unknown* | 100 | $66.935 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 42 | $69.58 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 100 | $66.96 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 75 | $69.57 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 21 | $66.96 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 25 | $69.57 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 79 | $66.96 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 16 | $69.59 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 33 | $66.92 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 100 | $69.59 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 100 | $66.97 | Automatic Execution |
09:45:58 - 17-Dec-25 |
| Sell* | 100 | $69.56 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 99 | $66.97 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Buy* | 31 | $69.60 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 18 | $66.97 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 100 | $69.60 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 60 | $66.91 | Automatic Execution |
09:45:57 - 17-Dec-25 |
| Sell* | 75 | $69.60 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Sell* | 100 | $66.94 | Automatic Execution |
09:45:55 - 17-Dec-25 |
| Sell* | 25 | $69.60 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 6 | $66.99 | Automatic Execution |
09:45:54 - 17-Dec-25 |
| Sell* | 75 | $69.61 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 2 | $66.99 | Automatic Execution |
09:45:54 - 17-Dec-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 12 | $66.99 | Automatic Execution |
09:45:54 - 17-Dec-25 |
| Sell* | 100 | $69.61 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 60 | $67.03 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 100 | $69.62 | Automatic Execution |
09:30:09 - 17-Dec-25 |
| Buy* | 64 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 54 | $69.82 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Buy* | 12 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 12 | $69.86 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Buy* | 12 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 88 | $69.86 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 12 | $69.84 | Automatic Execution |
09:30:07 - 17-Dec-25 |
| Buy* | 92 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 2 | $69.68 | Automatic Execution |
09:30:06 - 17-Dec-25 |
| Buy* | 8 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 10 | $69.63 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 12 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 13 | $69.63 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 34 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 12 | $69.62 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 5 | $69.62 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 12 | $69.62 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 9 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 8 | $69.63 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 2 | $69.63 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 53 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 100 | $69.62 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 4 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 873 | $69.62 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 8 | $69.62 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $67.04 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 48 | $67.03 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 80 | $67.03 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 4 | $69.65 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 19 | $67.03 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 20 | $67.03 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 3 | $69.65 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 1 | $69.65 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 20 | $67.03 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 4 | $69.65 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 13 | $67.03 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 200 | $69.705 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $67.03 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 179 | $69.705 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 400 | $67.02 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Sell* | 21 | $69.705 | Automatic Execution |
09:30:03 - 17-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
09:45:53 - 17-Dec-25 |
| Buy* | 6 | $69.86 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 50 | $66.99 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 2 | $69.85 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 200 | $66.99 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 1 | $69.80 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 12 | $66.96 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 5 | $69.80 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 12 | $66.97 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 67 | $69.76 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 4 | $69.76 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 5 | $69.74 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 1 | $66.91 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 13 | $69.74 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 8 | $66.91 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 7 | $69.73 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 28 | $69.73 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 9 | $66.90 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 18 | $69.73 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Buy* | 1 | $66.87 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 18 | $69.73 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 22 | $66.85 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 160 | $69.615 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $66.82 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 1 | $69.87 | Automatic Execution |
09:30:02 - 17-Dec-25 |
| Buy* | 7 | $66.86 | Automatic Execution |
09:45:52 - 17-Dec-25 |
| Buy* | 3 | $69.85 | Automatic Execution |
09:30:01 - 17-Dec-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 40 | $69.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 93 | $66.84 | Automatic Execution |
09:45:51 - 17-Dec-25 |
| Sell* | 60 | $69.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 15 | $66.875 | Automatic Execution |
09:45:50 - 17-Dec-25 |
| Sell* | 100 | $69.54 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $66.90 | Automatic Execution |
09:45:49 - 17-Dec-25 |
| Sell* | 40 | $69.58 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 54 | $66.92 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 60 | $66.93 | Automatic Execution |
09:45:47 - 17-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 18 | $66.95 | Automatic Execution |
09:45:47 - 17-Dec-25 |
| Buy* | 20 | $69.64 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $66.955 | Automatic Execution |
09:45:47 - 17-Dec-25 |
| Buy* | 41 | $69.62 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $66.955 | Automatic Execution |
09:45:47 - 17-Dec-25 |
| Buy* | 28 | $69.62 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 54 | $66.93 | Automatic Execution |
09:45:45 - 17-Dec-25 |
| Buy* | 125 | $69.62 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 47 | $66.94 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 6 | $69.62 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 200 | $69.62 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 3 | $69.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 32 | $69.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $66.96 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 100 | $69.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 13 | $66.94 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 200 | $69.61 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 54 | $66.93 | Automatic Execution |
09:45:44 - 17-Dec-25 |
| Buy* | 200 | $69.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 63 | $66.96 | Automatic Execution |
09:45:38 - 17-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 94 | $67.00 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 100 | $69.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 200 | $69.60 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 5 | $69.58 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 4 | $67.00 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 4 | $69.55 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 15 | $69.55 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $67.00 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 1 | $67.00 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 46 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $66.94 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 300 | $66.94 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 8 | $66.92 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $66.88 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $66.91 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 1 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $66.90 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 2 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $66.865 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 97 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $66.865 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $66.85 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 302 | $66.84 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 74 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 198 | $66.84 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 26 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 26 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $66.84 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 56 | $66.90 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 5 | $66.90 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 39 | $66.90 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 28 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 2 | $66.90 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 5 | $66.92 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 5 | $66.92 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 110 | $66.95 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 10 | $66.985 | Automatic Execution |
09:45:34 - 17-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 37 | $66.98 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 13 | $66.97 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 48 | $66.98 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 100 | $69.49 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 3 | $67.00 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 260 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 15 | $67.00 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 200 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 5 | $67.00 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 194 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 106 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 6 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $67.00 | Automatic Execution |
09:45:30 - 17-Dec-25 |
| Sell* | 194 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $67.01 | Automatic Execution |
09:45:29 - 17-Dec-25 |
| Sell* | 6 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 63 | $67.03 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Sell* | 6 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 60 | $67.03 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 63 | $67.03 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Sell* | 100 | $69.52 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 37 | $67.03 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Unknown* | 1 | $69.55 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 220 | $67.03 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Buy* | 100 | $69.59 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $67.015 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Sell* | 1 | $69.51 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $67.01 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 200 | $67.04 | Automatic Execution |
09:45:27 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 200 | $67.05 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Sell* | 134 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 200 | $67.05 | Automatic Execution |
09:45:26 - 17-Dec-25 |
| Sell* | 66 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 100 | $67.05 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 134 | $69.50 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 1 | $67.06 | Automatic Execution |
09:45:25 - 17-Dec-25 |
| Sell* | 600 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 40 | $67.05 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 60 | $67.05 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 40 | $67.06 | Automatic Execution |
09:45:24 - 17-Dec-25 |
| Sell* | 73 | $69.40 | Ordinary |
09:29:51 - 17-Dec-25 |
| Sell* | 1 | $69.40 | Ordinary |
09:29:43 - 17-Dec-25 |
| Sell* | 5 | $69.48 | Ordinary |
09:29:28 - 17-Dec-25 |
| Sell* | 6 | $69.54 | Ordinary |
09:28:54 - 17-Dec-25 |
| Sell* | 1 | $69.54 | Ordinary |
09:28:54 - 17-Dec-25 |
| Buy* | 15 | $69.649 | Ordinary |
09:28:51 - 17-Dec-25 |
| Sell* | 15 | $69.54 | Ordinary |
09:28:38 - 17-Dec-25 |
| Sell* | 20 | $69.55 | Ordinary |
09:28:38 - 17-Dec-25 |
| Sell* | 3 | $69.48 | Ordinary |
09:28:24 - 17-Dec-25 |
| Sell* | 4 | $69.48 | Ordinary |
09:28:24 - 17-Dec-25 |
| Buy* | 6 | $69.42 | Ordinary |
09:28:09 - 17-Dec-25 |
| Sell* | 8 | $69.33 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 1 | $69.33 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 8 | $69.33 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 1 | $69.33 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 8 | $69.33 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 8 | $69.33 | Ordinary |
09:28:01 - 17-Dec-25 |
| Buy* | 247 | $69.43 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 250 | $69.36 | Ordinary |
09:28:01 - 17-Dec-25 |
| Sell* | 1 | $69.30 | Ordinary |
09:28:01 - 17-Dec-25 |
| Buy* | 15 | $69.60 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 85 | $69.60 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 5 | $69.60 | Ordinary |
09:28:00 - 17-Dec-25 |
| Buy* | 10 | $69.57 | Ordinary |
09:28:00 - 17-Dec-25 |
| Sell* | 12 | $69.46 | Ordinary |
09:27:39 - 17-Dec-25 |
| Sell* | 16 | $69.47 | Ordinary |
09:27:28 - 17-Dec-25 |
| Sell* | 200 | $69.47 | Ordinary |
09:27:25 - 17-Dec-25 |
| Buy* | 5 | $69.50 | Ordinary |
09:27:20 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:27:10 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:27:10 - 17-Dec-25 |
| Buy* | 292 | $69.40 | Ordinary |
09:27:10 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:27:10 - 17-Dec-25 |
| Buy* | 292 | $69.40 | Ordinary |
09:27:10 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:27:10 - 17-Dec-25 |
| Buy* | 292 | $69.40 | Ordinary |
09:27:10 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:27:10 - 17-Dec-25 |
| Buy* | 93 | $69.40 | Ordinary |
09:27:09 - 17-Dec-25 |
| Buy* | 28 | $69.40 | Ordinary |
09:27:04 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:27:00 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:27:00 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:27:00 - 17-Dec-25 |
| Buy* | 5 | $69.40 | Ordinary |
09:26:55 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:55 - 17-Dec-25 |
| Buy* | 10 | $69.40 | Ordinary |
09:26:55 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:50 - 17-Dec-25 |
| Buy* | 5 | $69.40 | Ordinary |
09:26:46 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:46 - 17-Dec-25 |
| Buy* | 400 | $69.40 | Ordinary |
09:26:46 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:46 - 17-Dec-25 |
| Buy* | 15 | $69.40 | Ordinary |
09:26:45 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:41 - 17-Dec-25 |
| Buy* | 400 | $69.40 | Ordinary |
09:26:41 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:41 - 17-Dec-25 |
| Sell* | 21 | $69.39 | Ordinary |
09:26:40 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:40 - 17-Dec-25 |
| Buy* | 39 | $69.40 | Ordinary |
09:26:38 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:36 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:36 - 17-Dec-25 |
| Sell* | 400 | $69.40 | Ordinary |
09:26:36 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:36 - 17-Dec-25 |
| Buy* | 39 | $69.40 | Ordinary |
09:26:36 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:33 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:31 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:31 - 17-Dec-25 |
| Buy* | 39 | $69.40 | Ordinary |
09:26:31 - 17-Dec-25 |
| Buy* | 58 | $69.40 | Ordinary |
09:26:30 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:30 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:30 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:30 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:30 - 17-Dec-25 |
| Buy* | 71 | $69.40 | Ordinary |
09:26:30 - 17-Dec-25 |
| Buy* | 57 | $69.40 | Ordinary |
09:26:30 - 17-Dec-25 |
| Buy* | 3 | $69.40 | Ordinary |
09:26:29 - 17-Dec-25 |
| Buy* | 50 | $69.40 | Ordinary |
09:26:29 - 17-Dec-25 |
| Buy* | 40 | $69.40 | Ordinary |
09:26:28 - 17-Dec-25 |
| Buy* | 40 | $69.40 | Ordinary |
09:26:26 - 17-Dec-25 |
| Buy* | 40 | $69.40 | Ordinary |
09:26:23 - 17-Dec-25 |
| Buy* | 80 | $69.40 | Ordinary |
09:26:21 - 17-Dec-25 |
| Buy* | 24 | $69.46 | Ordinary |
09:26:20 - 17-Dec-25 |
| Sell* | 47 | $69.46 | Ordinary |
09:26:20 - 17-Dec-25 |
| Buy* | 71 | $69.40 | Ordinary |
09:26:20 - 17-Dec-25 |
| Buy* | 5 | $69.40 | Ordinary |
09:26:19 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:19 - 17-Dec-25 |
| Buy* | 14 | $69.40 | Ordinary |
09:26:19 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:19 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:15 - 17-Dec-25 |
| Sell* | 14 | $69.40 | Ordinary |
09:26:15 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:15 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:14 - 17-Dec-25 |
| Buy* | 5 | $69.40 | Ordinary |
09:26:14 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:14 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:13 - 17-Dec-25 |
| Buy* | 66 | $69.40 | Ordinary |
09:26:13 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:13 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:13 - 17-Dec-25 |
| Buy* | 14 | $69.40 | Ordinary |
09:26:13 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:13 - 17-Dec-25 |
| Buy* | 5 | $69.40 | Ordinary |
09:26:12 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:12 - 17-Dec-25 |
| Buy* | 66 | $69.40 | Ordinary |
09:26:12 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:12 - 17-Dec-25 |
| Buy* | 32 | $69.40 | Ordinary |
09:26:11 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:10 - 17-Dec-25 |
| Buy* | 71 | $69.40 | Ordinary |
09:26:10 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:00 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:26:00 - 17-Dec-25 |
| Buy* | 100 | $69.39 | Ordinary |
09:26:00 - 17-Dec-25 |
| Buy* | 71 | $69.39 | Ordinary |
09:26:00 - 17-Dec-25 |
| Buy* | 8 | $69.40 | Ordinary |
09:25:52 - 17-Dec-25 |
| Buy* | 20 | $69.40 | Ordinary |
09:25:52 - 17-Dec-25 |
| Buy* | 5 | $69.40 | Ordinary |
09:25:51 - 17-Dec-25 |
| Buy* | 48 | $69.40 | Ordinary |
09:25:50 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:50 - 17-Dec-25 |
| Buy* | 963 | $69.40 | Ordinary |
09:25:46 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:46 - 17-Dec-25 |
| Buy* | 100 | $69.39 | Ordinary |
09:25:46 - 17-Dec-25 |
| Buy* | 20 | $69.40 | Ordinary |
09:25:42 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:41 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:38 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:35 - 17-Dec-25 |
| Buy* | 64 | $69.40 | Ordinary |
09:25:34 - 17-Dec-25 |
| Buy* | 36 | $69.40 | Ordinary |
09:25:34 - 17-Dec-25 |
| Buy* | 1 | $69.40 | Ordinary |
09:25:31 - 17-Dec-25 |
| Buy* | 15 | $69.40 | Ordinary |
09:25:30 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:30 - 17-Dec-25 |
| Buy* | 47 | $69.40 | Ordinary |
09:25:30 - 17-Dec-25 |
| Buy* | 6 | $69.40 | Ordinary |
09:25:28 - 17-Dec-25 |
| Buy* | 4 | $69.40 | Ordinary |
09:25:20 - 17-Dec-25 |
| Buy* | 68 | $69.40 | Ordinary |
09:25:20 - 17-Dec-25 |
| Buy* | 72 | $69.40 | Ordinary |
09:25:20 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:20 - 17-Dec-25 |
| Buy* | 69 | $69.40 | Ordinary |
09:25:20 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:20 - 17-Dec-25 |
| Buy* | 20 | $69.40 | Ordinary |
09:25:19 - 17-Dec-25 |
| Buy* | 5 | $69.40 | Ordinary |
09:25:17 - 17-Dec-25 |
| Sell* | 30 | $69.41 | Ordinary |
09:25:10 - 17-Dec-25 |
| Sell* | 30 | $69.41 | Ordinary |
09:25:10 - 17-Dec-25 |
| Sell* | 25 | $69.41 | Ordinary |
09:25:10 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:08 - 17-Dec-25 |
| Sell* | 77 | $69.40 | Ordinary |
09:25:08 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
09:25:08 - 17-Dec-25 |
| Buy* | 150 | $69.40 | Ordinary |
09:25:08 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:08 - 17-Dec-25 |
| Buy* | 77 | $69.40 | Ordinary |
09:25:08 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:08 - 17-Dec-25 |
| Buy* | 5 | $69.40 | Ordinary |
09:25:06 - 17-Dec-25 |
| Sell* | 32 | $69.40 | Ordinary |
09:25:06 - 17-Dec-25 |
| Sell* | 31 | $69.40 | Ordinary |
09:25:06 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
09:25:06 - 17-Dec-25 |
| Sell* | 26 | $69.40 | Ordinary |
09:25:06 - 17-Dec-25 |
| Sell* | 74 | $69.41 | Ordinary |
09:25:06 - 17-Dec-25 |
| Buy* | 5 | $69.40 | Ordinary |
09:25:06 - 17-Dec-25 |
| Buy* | 10 | $69.40 | Ordinary |
09:25:06 - 17-Dec-25 |
| Buy* | 64 | $69.40 | Ordinary |
09:25:06 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:06 - 17-Dec-25 |
| Sell* | 5 | $69.40 | Ordinary |
09:25:05 - 17-Dec-25 |
| Sell* | 5 | $69.40 | Ordinary |
09:25:05 - 17-Dec-25 |
| Sell* | 32 | $69.40 | Ordinary |
09:25:05 - 17-Dec-25 |
| Sell* | 58 | $69.41 | Ordinary |
09:25:05 - 17-Dec-25 |
| Sell* | 200 | $69.41 | Ordinary |
09:25:05 - 17-Dec-25 |
| Sell* | 57 | $69.41 | Ordinary |
09:25:05 - 17-Dec-25 |
| Sell* | 58 | $69.41 | Ordinary |
09:25:05 - 17-Dec-25 |
| Sell* | 32 | $69.40 | Ordinary |
09:25:05 - 17-Dec-25 |
| Sell* | 26 | $69.40 | Ordinary |
09:25:05 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:05 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:05 - 17-Dec-25 |
| Buy* | 197 | $69.40 | Ordinary |
09:25:05 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:05 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:03 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 26 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 12 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 76 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 16 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 84 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 24 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 84 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 24 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 36 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 76 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 24 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 84 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 72 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 28 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 84 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 60 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 24 | $69.40 | Ordinary |
09:25:01 - 17-Dec-25 |
| Buy* | 2 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 25 | $69.42 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 34 | $69.43 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 6 | $69.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 34 | $69.44 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 52 | $69.45 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 34 | $69.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 34 | $69.44 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 6 | $69.44 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 26 | $69.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $69.47 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 26 | $69.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 26 | $69.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 81 | $69.51 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 5 | $69.48 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 29 | $69.48 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 4 | $69.48 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 30 | $69.48 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 3 | $69.47 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 47 | $69.47 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 15 | $69.47 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 12 | $69.47 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 34 | $69.47 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 34 | $69.47 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 34 | $69.43 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 6 | $69.43 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 17 | $69.43 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 17 | $69.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 117 | $69.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 6 | $69.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 34 | $69.46 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 29 | $69.48 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 5 | $69.48 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 34 | $69.47 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 34 | $69.47 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 28 | $69.48 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 33 | $69.45 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 41 | $69.45 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 76 | $69.45 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 11 | $69.44 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 6 | $69.42 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 22 | $69.42 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 28 | $69.45 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 1 | $69.42 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 6 | $69.42 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 34 | $69.42 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 11 | $69.42 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 6 | $69.42 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 83 | $69.445 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 85 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 85 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 90 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 10 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 1 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 90 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 90 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 71 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Unknown* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 5 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 708 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 254 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 254 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 254 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 708 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Sell* | 618 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 90 | $69.38 | Ordinary |
09:25:00 - 17-Dec-25 |
| Buy* | 4 | $69.33 | Ordinary |
09:24:55 - 17-Dec-25 |
| Sell* | 484 | $69.27 | Ordinary |
09:24:55 - 17-Dec-25 |
| Sell* | 200 | $69.28 | Ordinary |
09:24:55 - 17-Dec-25 |
| Sell* | 1 | $69.28 | Ordinary |
09:24:55 - 17-Dec-25 |
| Sell* | 200 | $69.29 | Ordinary |
09:24:55 - 17-Dec-25 |
| Sell* | 10 | $69.30 | Ordinary |
09:24:55 - 17-Dec-25 |
| Sell* | 100 | $69.34 | Ordinary |
09:24:54 - 17-Dec-25 |
| Buy* | 2 | $69.37 | Ordinary |
09:24:47 - 17-Dec-25 |
| Sell* | 1 | $69.35 | Ordinary |
09:24:43 - 17-Dec-25 |
| Sell* | 1 | $69.38 | Ordinary |
09:24:32 - 17-Dec-25 |
| Sell* | 2 | $69.39 | Ordinary |
09:24:32 - 17-Dec-25 |
| Sell* | 1 | $69.40 | Ordinary |
09:24:32 - 17-Dec-25 |
| Sell* | 1 | $69.40 | Ordinary |
09:24:32 - 17-Dec-25 |
| Sell* | 20 | $69.40 | Ordinary |
09:24:32 - 17-Dec-25 |
| Sell* | 50 | $69.40 | Ordinary |
09:24:32 - 17-Dec-25 |
| Sell* | 19 | $69.49 | Ordinary |
09:24:32 - 17-Dec-25 |
| Sell* | 100 | $69.49 | Ordinary |
09:24:32 - 17-Dec-25 |
| Sell* | 200 | $69.50 | Ordinary |
09:24:32 - 17-Dec-25 |
| Buy* | 50 | $69.55 | Ordinary |
09:24:22 - 17-Dec-25 |
| Buy* | 1 | $69.59 | Ordinary |
09:23:53 - 17-Dec-25 |
| Buy* | 99 | $69.50 | Ordinary |
09:23:53 - 17-Dec-25 |
| Buy* | 1 | $69.50 | Ordinary |
09:23:25 - 17-Dec-25 |
| Buy* | 1 | $69.48 | Ordinary |
09:23:25 - 17-Dec-25 |
| Sell* | 19 | $69.43 | Ordinary |
09:23:25 - 17-Dec-25 |
| Buy* | 2 | $69.43 | Ordinary |
09:23:25 - 17-Dec-25 |
| Buy* | 358 | $69.43 | Ordinary |
09:23:25 - 17-Dec-25 |
| Buy* | 19 | $69.43 | Ordinary |
09:23:25 - 17-Dec-25 |
| Buy* | 2 | $69.43 | Ordinary |
09:23:25 - 17-Dec-25 |
| Sell* | 71 | $69.41 | Ordinary |
09:23:25 - 17-Dec-25 |
| Sell* | 71 | $69.41 | Ordinary |
09:23:25 - 17-Dec-25 |
| Sell* | 22 | $69.41 | Ordinary |
09:23:25 - 17-Dec-25 |
| Buy* | 20 | $69.44 | Ordinary |
09:23:09 - 17-Dec-25 |
| Buy* | 54 | $69.48 | Ordinary |
09:22:53 - 17-Dec-25 |
| Buy* | 20 | $69.49 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 16 | $69.45 | Ordinary |
09:22:53 - 17-Dec-25 |
| Buy* | 20 | $69.49 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 20 | $69.46 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 86 | $69.50 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 8 | $69.50 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 16 | $69.50 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 74 | $69.50 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 20 | $69.50 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 27 | $69.45 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 20 | $69.46 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 16 | $69.45 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 8 | $69.47 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 100 | $69.47 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 119 | $69.47 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 8 | $69.48 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 96 | $69.47 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 100 | $69.49 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 26 | $69.47 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 22 | $69.49 | Ordinary |
09:22:53 - 17-Dec-25 |
| Sell* | 21 | $69.49 | Ordinary |
09:22:53 - 17-Dec-25 |
| Buy* | 40 | $69.55 | Ordinary |
09:22:53 - 17-Dec-25 |
| Buy* | 17 | $69.50 | Ordinary |
09:22:53 - 17-Dec-25 |
| Buy* | 2 | $69.50 | Ordinary |
09:22:53 - 17-Dec-25 |
| Buy* | 30 | $69.49 | Ordinary |
09:22:26 - 17-Dec-25 |
| Sell* | 4 | $69.49 | Ordinary |
09:21:40 - 17-Dec-25 |
| Sell* | 5 | $69.45 | Ordinary |
09:21:01 - 17-Dec-25 |
| Sell* | 1 | $69.47 | Ordinary |
09:21:01 - 17-Dec-25 |
| Sell* | 2 | $69.50 | Ordinary |
09:21:01 - 17-Dec-25 |
| Sell* | 11 | $69.55 | Ordinary |
09:20:44 - 17-Dec-25 |
| Sell* | 200 | $69.55 | Ordinary |
09:20:44 - 17-Dec-25 |
| Buy* | 10 | $69.57 | Ordinary |
09:20:43 - 17-Dec-25 |
| Sell* | 100 | $69.54 | Ordinary |
09:20:39 - 17-Dec-25 |
| Sell* | 10 | $69.54 | Ordinary |
09:20:39 - 17-Dec-25 |
| Buy* | 20 | $69.55 | Ordinary |
09:20:39 - 17-Dec-25 |
| Sell* | 14 | $69.52 | Ordinary |
09:20:13 - 17-Dec-25 |
| Sell* | 14 | $69.53 | Ordinary |
09:20:13 - 17-Dec-25 |
| Sell* | 14 | $69.53 | Ordinary |
09:20:13 - 17-Dec-25 |
| Sell* | 63 | $69.54 | Ordinary |
09:20:08 - 17-Dec-25 |
| Sell* | 200 | $69.53 | Ordinary |
09:20:03 - 17-Dec-25 |
| Sell* | 18 | $69.50 | Ordinary |
09:18:32 - 17-Dec-25 |
| Sell* | 82 | $69.50 | Ordinary |
09:18:32 - 17-Dec-25 |
| Sell* | 2 | $69.50 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 3 | $69.50 | Ordinary |
09:18:00 - 17-Dec-25 |
| Sell* | 5 | $69.50 | Ordinary |
09:18:00 - 17-Dec-25 |
| Buy* | 2,200 | $69.50 | Ordinary |
09:17:12 - 17-Dec-25 |
| Buy* | 10 | $69.50 | Ordinary |
09:17:12 - 17-Dec-25 |
| Buy* | 3 | $69.50 | Ordinary |
09:17:12 - 17-Dec-25 |
| Buy* | 10 | $69.45 | Ordinary |
09:17:12 - 17-Dec-25 |
| Buy* | 100 | $69.45 | Ordinary |
09:17:12 - 17-Dec-25 |
| Buy* | 31 | $69.45 | Ordinary |
09:17:12 - 17-Dec-25 |
| Buy* | 484 | $69.45 | Ordinary |
09:17:12 - 17-Dec-25 |
| Buy* | 16 | $69.45 | Ordinary |
09:17:12 - 17-Dec-25 |
| Sell* | 10 | $69.41 | Ordinary |
09:17:12 - 17-Dec-25 |
| Buy* | 20 | $69.37 | Ordinary |
09:16:59 - 17-Dec-25 |
| Unknown* | 20 | $69.36 | Ordinary |
09:16:59 - 17-Dec-25 |
| Unknown* | 100 | $69.36 | Ordinary |
09:16:59 - 17-Dec-25 |
| Sell* | 70 | $69.37 | Ordinary |
09:16:59 - 17-Dec-25 |
| Sell* | 39 | $69.37 | Ordinary |
09:16:59 - 17-Dec-25 |
| Sell* | 200 | $69.31 | Ordinary |
09:16:27 - 17-Dec-25 |
| Sell* | 10 | $69.34 | Ordinary |
09:16:26 - 17-Dec-25 |
| Buy* | 125 | $69.38 | Ordinary |
09:16:24 - 17-Dec-25 |
| Buy* | 10 | $69.35 | Ordinary |
09:16:24 - 17-Dec-25 |
| Buy* | 58 | $69.35 | Ordinary |
09:16:24 - 17-Dec-25 |
| Buy* | 20 | $69.35 | Ordinary |
09:16:24 - 17-Dec-25 |
| Buy* | 100 | $69.35 | Ordinary |
09:16:24 - 17-Dec-25 |
| Buy* | 22 | $69.35 | Ordinary |
09:16:24 - 17-Dec-25 |
| Sell* | 1 | $69.32 | Ordinary |
09:16:12 - 17-Dec-25 |
| Buy* | 20 | $69.30 | Ordinary |
09:16:12 - 17-Dec-25 |
| Sell* | 1 | $69.16 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 1 | $69.19 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 1 | $69.20 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 2 | $69.20 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 100 | $69.20 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 30 | $69.21 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 50 | $69.21 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 1 | $69.21 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 1 | $69.21 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 1 | $69.22 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 1 | $69.23 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 250 | $69.24 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 1 | $69.25 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 1 | $69.25 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 20 | $69.26 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 100 | $69.26 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 250 | $69.24 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 20 | $69.25 | Ordinary |
09:15:22 - 17-Dec-25 |
| Buy* | 3 | $69.31 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 98 | $69.28 | Ordinary |
09:15:22 - 17-Dec-25 |
| Unknown* | 100 | $69.30 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 100 | $69.29 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 20 | $69.29 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 1 | $69.29 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 55 | $69.30 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 20 | $69.31 | Ordinary |
09:15:22 - 17-Dec-25 |
| Buy* | 1 | $69.40 | Ordinary |
09:15:22 - 17-Dec-25 |
| Sell* | 45 | $69.30 | Ordinary |
09:15:14 - 17-Dec-25 |
| Sell* | 5 | $69.30 | Ordinary |
09:15:14 - 17-Dec-25 |
| Sell* | 100 | $69.31 | Ordinary |
09:15:04 - 17-Dec-25 |
| Sell* | 15 | $69.30 | Ordinary |
09:15:04 - 17-Dec-25 |
| Sell* | 1 | $69.30 | Ordinary |
09:15:04 - 17-Dec-25 |
| Sell* | 16 | $69.31 | Ordinary |
09:15:04 - 17-Dec-25 |
| Sell* | 35 | $69.31 | Ordinary |
09:15:04 - 17-Dec-25 |
| Sell* | 16 | $69.31 | Ordinary |
09:15:04 - 17-Dec-25 |
| Sell* | 16 | $69.31 | Ordinary |
09:15:04 - 17-Dec-25 |
| Sell* | 17 | $69.31 | Ordinary |
09:15:04 - 17-Dec-25 |
| Sell* | 1 | $69.34 | Ordinary |
09:14:57 - 17-Dec-25 |
| Sell* | 1 | $69.35 | Ordinary |
09:14:57 - 17-Dec-25 |
| Buy* | 297 | $69.36 | Ordinary |
09:14:57 - 17-Dec-25 |
| Buy* | 3 | $69.36 | Ordinary |
09:14:57 - 17-Dec-25 |
| Sell* | 1 | $69.36 | Ordinary |
09:14:57 - 17-Dec-25 |
| Sell* | 199 | $69.37 | Ordinary |
09:14:57 - 17-Dec-25 |
| Sell* | 1 | $69.37 | Ordinary |
09:14:45 - 17-Dec-25 |
| Sell* | 20 | $69.43 | Ordinary |
09:14:36 - 17-Dec-25 |
| Sell* | 2 | $69.40 | Ordinary |
09:14:29 - 17-Dec-25 |
| Sell* | 1 | $69.40 | Ordinary |
09:14:29 - 17-Dec-25 |
| Sell* | 5 | $69.43 | Ordinary |
09:14:28 - 17-Dec-25 |
| Sell* | 2 | $69.43 | Ordinary |
09:14:28 - 17-Dec-25 |
| Sell* | 1 | $69.45 | Ordinary |
09:14:27 - 17-Dec-25 |
| Sell* | 72 | $69.45 | Ordinary |
09:14:27 - 17-Dec-25 |
| Sell* | 28 | $69.45 | Ordinary |
09:14:27 - 17-Dec-25 |
| Sell* | 4 | $69.49 | Ordinary |
09:14:09 - 17-Dec-25 |
| Sell* | 4 | $69.45 | Ordinary |
09:13:41 - 17-Dec-25 |
| Sell* | 1 | $69.40 | Ordinary |
09:13:13 - 17-Dec-25 |
| Buy* | 90 | $69.41 | Ordinary |
09:13:08 - 17-Dec-25 |
| Buy* | 20 | $69.41 | Ordinary |
09:13:08 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
09:13:08 - 17-Dec-25 |
| Buy* | 20 | $69.39 | Ordinary |
09:13:08 - 17-Dec-25 |
| Sell* | 74 | $69.39 | Ordinary |
09:13:00 - 17-Dec-25 |
| Sell* | 150 | $69.40 | Ordinary |
09:13:00 - 17-Dec-25 |
| Sell* | 2 | $69.40 | Ordinary |
09:13:00 - 17-Dec-25 |
| Sell* | 10 | $69.45 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.45 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 4 | $69.50 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 20 | $69.50 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 10 | $69.50 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.51 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 5 | $69.50 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.53 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 10 | $69.53 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.55 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 50 | $69.55 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1,000 | $69.55 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 20 | $69.57 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 20 | $69.57 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.57 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 250 | $69.58 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.58 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 5 | $69.58 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.60 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 50 | $69.60 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.60 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 1 | $69.64 | Ordinary |
09:12:58 - 17-Dec-25 |
| Sell* | 9 | $69.68 | Ordinary |
09:12:54 - 17-Dec-25 |
| Sell* | 50 | $69.69 | Ordinary |
09:12:37 - 17-Dec-25 |
| Buy* | 20 | $69.75 | Ordinary |
09:12:21 - 17-Dec-25 |
| Sell* | 63 | $69.72 | Ordinary |
09:11:57 - 17-Dec-25 |
| Sell* | 63 | $69.72 | Ordinary |
09:11:50 - 17-Dec-25 |
| Sell* | 63 | $69.72 | Ordinary |
09:11:50 - 17-Dec-25 |
| Sell* | 63 | $69.72 | Ordinary |
09:11:50 - 17-Dec-25 |
| Sell* | 20 | $69.72 | Ordinary |
09:11:50 - 17-Dec-25 |
| Sell* | 63 | $69.72 | Ordinary |
09:11:48 - 17-Dec-25 |
| Sell* | 63 | $69.72 | Ordinary |
09:11:48 - 17-Dec-25 |
| Sell* | 63 | $69.72 | Ordinary |
09:11:48 - 17-Dec-25 |
| Buy* | 10 | $69.70 | Ordinary |
09:11:48 - 17-Dec-25 |
| Buy* | 1,400 | $69.70 | Ordinary |
09:11:48 - 17-Dec-25 |
| Buy* | 5 | $69.70 | Ordinary |
09:11:48 - 17-Dec-25 |
| Sell* | 80 | $69.62 | Ordinary |
09:11:32 - 17-Dec-25 |
| Sell* | 19 | $69.64 | Ordinary |
09:11:32 - 17-Dec-25 |
| Sell* | 1 | $69.64 | Ordinary |
09:11:32 - 17-Dec-25 |
| Sell* | 5 | $69.60 | Ordinary |
09:10:40 - 17-Dec-25 |
| Sell* | 4 | $69.60 | Ordinary |
09:10:40 - 17-Dec-25 |
| Sell* | 1 | $69.60 | Ordinary |
09:10:40 - 17-Dec-25 |
| Sell* | 10 | $69.60 | Ordinary |
09:10:39 - 17-Dec-25 |
| Sell* | 1 | $69.61 | Ordinary |
09:10:38 - 17-Dec-25 |
| Sell* | 10 | $69.66 | Ordinary |
09:10:18 - 17-Dec-25 |
| Sell* | 10 | $69.72 | Ordinary |
09:10:03 - 17-Dec-25 |
| Sell* | 200 | $69.72 | Ordinary |
09:10:03 - 17-Dec-25 |
| Sell* | 1 | $69.73 | Ordinary |
09:10:03 - 17-Dec-25 |
| Sell* | 10 | $69.75 | Ordinary |
09:09:39 - 17-Dec-25 |
| Sell* | 5 | $69.71 | Ordinary |
09:09:38 - 17-Dec-25 |
| Sell* | 5 | $69.75 | Ordinary |
09:09:20 - 17-Dec-25 |
| Sell* | 20 | $69.72 | Ordinary |
09:09:18 - 17-Dec-25 |
| Sell* | 25 | $69.80 | Ordinary |
09:09:07 - 17-Dec-25 |
| Sell* | 20 | $69.80 | Ordinary |
09:09:07 - 17-Dec-25 |
| Sell* | 250 | $69.80 | Ordinary |
09:09:07 - 17-Dec-25 |
| Sell* | 5 | $69.72 | Ordinary |
09:08:52 - 17-Dec-25 |
| Sell* | 100 | $69.74 | Ordinary |
09:08:52 - 17-Dec-25 |
| Sell* | 5 | $69.76 | Ordinary |
09:08:52 - 17-Dec-25 |
| Sell* | 5 | $69.73 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 1 | $69.75 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 1 | $69.75 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 1 | $69.75 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 29 | $69.75 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 97 | $69.76 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 2 | $69.76 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 25 | $69.79 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 19 | $69.75 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 1 | $69.75 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 20 | $69.75 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 51 | $69.75 | Ordinary |
09:08:51 - 17-Dec-25 |
| Sell* | 63 | $69.80 | Ordinary |
09:08:50 - 17-Dec-25 |
| Sell* | 100 | $69.77 | Ordinary |
09:08:47 - 17-Dec-25 |
| Sell* | 10 | $69.80 | Ordinary |
09:08:44 - 17-Dec-25 |
| Sell* | 2 | $69.80 | Ordinary |
09:08:44 - 17-Dec-25 |
| Sell* | 6 | $69.80 | Ordinary |
09:08:41 - 17-Dec-25 |
| Sell* | 63 | $69.80 | Ordinary |
09:08:41 - 17-Dec-25 |
| Sell* | 63 | $69.80 | Ordinary |
09:08:41 - 17-Dec-25 |
| Sell* | 63 | $69.80 | Ordinary |
09:08:41 - 17-Dec-25 |
| Sell* | 63 | $69.80 | Ordinary |
09:08:41 - 17-Dec-25 |
| Sell* | 100 | $69.80 | Ordinary |
09:08:41 - 17-Dec-25 |
| Sell* | 28 | $69.81 | Ordinary |
09:08:37 - 17-Dec-25 |
| Sell* | 50 | $69.84 | Ordinary |
09:08:37 - 17-Dec-25 |
| Sell* | 30 | $69.84 | Ordinary |
09:08:37 - 17-Dec-25 |
| Sell* | 20 | $69.85 | Ordinary |
09:08:37 - 17-Dec-25 |
| Sell* | 5 | $69.85 | Ordinary |
09:08:37 - 17-Dec-25 |
| Sell* | 66 | $69.88 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 1 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 23 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 20 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 7 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 9 | $69.88 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 1 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 1 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 2 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 2 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 80 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 1 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 182 | $69.89 | Ordinary |
09:08:35 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Ordinary |
09:08:32 - 17-Dec-25 |
| Sell* | 217 | $69.90 | Ordinary |
09:08:31 - 17-Dec-25 |
| Buy* | 20 | $69.95 | Ordinary |
09:08:31 - 17-Dec-25 |
| Buy* | 100 | $69.95 | Ordinary |
09:08:31 - 17-Dec-25 |
| Buy* | 20 | $69.96 | Ordinary |
09:08:31 - 17-Dec-25 |
| Buy* | 50 | $69.97 | Ordinary |
09:08:26 - 17-Dec-25 |
| Buy* | 5 | $69.90 | Ordinary |
09:08:01 - 17-Dec-25 |
| Buy* | 5 | $69.90 | Ordinary |
09:08:01 - 17-Dec-25 |
| Sell* | 200 | $69.85 | Ordinary |
09:07:59 - 17-Dec-25 |
| Sell* | 5 | $69.85 | Ordinary |
09:07:42 - 17-Dec-25 |
| Buy* | 20 | $69.86 | Ordinary |
09:06:31 - 17-Dec-25 |
| Buy* | 20 | $69.86 | Ordinary |
09:06:31 - 17-Dec-25 |
| Buy* | 20 | $69.84 | Ordinary |
09:06:31 - 17-Dec-25 |
| Buy* | 52 | $69.83 | Ordinary |
09:06:31 - 17-Dec-25 |
| Buy* | 17 | $69.84 | Ordinary |
09:06:31 - 17-Dec-25 |
| Buy* | 14 | $69.84 | Ordinary |
09:06:31 - 17-Dec-25 |
| Buy* | 23 | $69.83 | Ordinary |
09:06:31 - 17-Dec-25 |
| Buy* | 63 | $69.83 | Ordinary |
09:06:31 - 17-Dec-25 |
| Buy* | 6 | $69.84 | Ordinary |
09:06:31 - 17-Dec-25 |
| Buy* | 3 | $69.84 | Ordinary |
09:06:31 - 17-Dec-25 |
| Buy* | 3 | $69.83 | Ordinary |
09:06:31 - 17-Dec-25 |
| Sell* | 1 | $69.80 | Ordinary |
09:06:31 - 17-Dec-25 |
| Sell* | 246 | $69.81 | Ordinary |
09:06:31 - 17-Dec-25 |
| Sell* | 589 | $69.81 | Ordinary |
09:06:31 - 17-Dec-25 |
| Sell* | 165 | $69.81 | Ordinary |
09:06:31 - 17-Dec-25 |
| Sell* | 1 | $69.82 | Ordinary |
09:06:31 - 17-Dec-25 |
| Sell* | 20 | $69.83 | Ordinary |
09:06:31 - 17-Dec-25 |
| Sell* | 200 | $69.83 | Ordinary |
09:06:31 - 17-Dec-25 |
| Sell* | 43 | $69.89 | Ordinary |
09:06:24 - 17-Dec-25 |
| Sell* | 20 | $69.89 | Ordinary |
09:06:24 - 17-Dec-25 |
| Sell* | 20 | $69.88 | Ordinary |
09:06:24 - 17-Dec-25 |
| Sell* | 3 | $69.87 | Ordinary |
09:06:21 - 17-Dec-25 |
| Sell* | 13 | $69.85 | Ordinary |
09:05:58 - 17-Dec-25 |
| Sell* | 12 | $69.85 | Ordinary |
09:05:51 - 17-Dec-25 |
| Sell* | 20 | $69.85 | Ordinary |
09:05:48 - 17-Dec-25 |
| Sell* | 455 | $69.85 | Ordinary |
09:05:48 - 17-Dec-25 |
| Sell* | 1,405 | $69.85 | Ordinary |
09:05:40 - 17-Dec-25 |
| Sell* | 200 | $69.86 | Ordinary |
09:05:40 - 17-Dec-25 |
| Sell* | 250 | $69.86 | Ordinary |
09:05:40 - 17-Dec-25 |
| Sell* | 20 | $69.89 | Ordinary |
09:05:40 - 17-Dec-25 |
| Sell* | 250 | $69.91 | Ordinary |
09:05:40 - 17-Dec-25 |
| Buy* | 20 | $69.93 | Ordinary |
09:05:40 - 17-Dec-25 |
| Buy* | 100 | $69.94 | Ordinary |
09:05:40 - 17-Dec-25 |
| Buy* | 20 | $69.94 | Ordinary |
09:05:40 - 17-Dec-25 |
| Sell* | 140 | $69.85 | Ordinary |
09:05:38 - 17-Dec-25 |
| Sell* | 20 | $69.90 | Ordinary |
09:05:38 - 17-Dec-25 |
| Sell* | 200 | $69.91 | Ordinary |
09:05:38 - 17-Dec-25 |
| Sell* | 250 | $69.91 | Ordinary |
09:05:38 - 17-Dec-25 |
| Sell* | 20 | $69.92 | Ordinary |
09:05:38 - 17-Dec-25 |
| Buy* | 15 | $69.89 | Ordinary |
09:05:17 - 17-Dec-25 |
| Buy* | 1 | $69.89 | Ordinary |
09:05:17 - 17-Dec-25 |
| Sell* | 1 | $69.85 | Ordinary |
09:04:48 - 17-Dec-25 |
| Sell* | 100 | $69.89 | Ordinary |
09:04:42 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Ordinary |
09:03:56 - 17-Dec-25 |
| Sell* | 100 | $69.98 | Ordinary |
09:03:56 - 17-Dec-25 |
| Sell* | 29 | $69.93 | Ordinary |
09:03:43 - 17-Dec-25 |
| Sell* | 1 | $69.94 | Ordinary |
09:03:43 - 17-Dec-25 |
| Sell* | 2 | $69.94 | Ordinary |
09:03:43 - 17-Dec-25 |
| Unknown* | 2 | $69.96 | Ordinary |
09:03:43 - 17-Dec-25 |
| Sell* | 1 | $69.94 | Ordinary |
09:03:43 - 17-Dec-25 |
| Sell* | 3 | $70.00 | Ordinary |
09:03:27 - 17-Dec-25 |
| Sell* | 5 | $70.00 | Ordinary |
09:03:27 - 17-Dec-25 |
| Sell* | 20 | $70.01 | Ordinary |
09:03:12 - 17-Dec-25 |
| Sell* | 16 | $70.05 | Ordinary |
09:02:58 - 17-Dec-25 |
| Buy* | 30 | $70.12 | Ordinary |
09:02:39 - 17-Dec-25 |
| Buy* | 20 | $70.09 | Ordinary |
09:02:39 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
09:02:33 - 17-Dec-25 |
| Buy* | 298 | $70.17 | Ordinary |
09:02:05 - 17-Dec-25 |
| Buy* | 100 | $70.13 | Ordinary |
09:02:05 - 17-Dec-25 |
| Buy* | 50 | $70.11 | Ordinary |
09:02:05 - 17-Dec-25 |
| Buy* | 20 | $70.10 | Ordinary |
09:02:05 - 17-Dec-25 |
| Buy* | 37 | $70.10 | Ordinary |
09:02:05 - 17-Dec-25 |
| Buy* | 40 | $70.10 | Ordinary |
09:02:05 - 17-Dec-25 |
| Buy* | 100 | $70.10 | Ordinary |
09:02:05 - 17-Dec-25 |
| Buy* | 127 | $70.00 | Ordinary |
09:01:52 - 17-Dec-25 |
| Buy* | 755 | $69.99 | Ordinary |
09:01:52 - 17-Dec-25 |
| Buy* | 101 | $69.99 | Ordinary |
09:01:52 - 17-Dec-25 |
| Buy* | 20 | $69.99 | Ordinary |
09:01:52 - 17-Dec-25 |
| Buy* | 124 | $69.99 | Ordinary |
09:01:52 - 17-Dec-25 |
| Buy* | 69 | $69.93 | Ordinary |
09:01:51 - 17-Dec-25 |
| Buy* | 48 | $69.87 | Ordinary |
09:01:32 - 17-Dec-25 |
| Sell* | 20 | $69.83 | Ordinary |
09:01:32 - 17-Dec-25 |
| Sell* | 265 | $69.75 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 235 | $69.75 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 77 | $69.77 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 188 | $69.77 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 112 | $69.77 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 200 | $69.78 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 65 | $69.79 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 63 | $69.81 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 20 | $69.82 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 63 | $69.85 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 20 | $69.87 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 20 | $69.87 | Ordinary |
09:01:23 - 17-Dec-25 |
| Sell* | 9 | $69.90 | Ordinary |
09:01:06 - 17-Dec-25 |
| Sell* | 23 | $69.90 | Ordinary |
09:00:48 - 17-Dec-25 |
| Sell* | 20 | $69.90 | Ordinary |
09:00:48 - 17-Dec-25 |
| Sell* | 20 | $69.92 | Ordinary |
09:00:48 - 17-Dec-25 |
| Sell* | 20 | $69.91 | Ordinary |
09:00:48 - 17-Dec-25 |
| Sell* | 20 | $69.88 | Ordinary |
09:00:43 - 17-Dec-25 |
| Sell* | 1 | $69.58 | Ordinary |
09:00:06 - 17-Dec-25 |
| Sell* | 20 | $69.61 | Ordinary |
09:00:06 - 17-Dec-25 |
| Sell* | 4 | $69.61 | Ordinary |
09:00:06 - 17-Dec-25 |
| Sell* | 1 | $69.64 | Ordinary |
09:00:06 - 17-Dec-25 |
| Sell* | 10 | $69.65 | Ordinary |
09:00:06 - 17-Dec-25 |
| Sell* | 10 | $69.65 | Ordinary |
09:00:06 - 17-Dec-25 |
| Sell* | 1 | $69.65 | Ordinary |
09:00:06 - 17-Dec-25 |
| Buy* | 6 | $69.76 | Ordinary |
09:00:03 - 17-Dec-25 |
| Buy* | 63 | $69.75 | Ordinary |
08:59:51 - 17-Dec-25 |
| Buy* | 10 | $69.90 | Ordinary |
08:59:50 - 17-Dec-25 |
| Buy* | 20 | $69.87 | Ordinary |
08:59:50 - 17-Dec-25 |
| Sell* | 20 | $69.98 | Ordinary |
08:59:49 - 17-Dec-25 |
| Sell* | 20 | $70.00 | Ordinary |
08:59:49 - 17-Dec-25 |
| Sell* | 100 | $69.97 | Ordinary |
08:59:49 - 17-Dec-25 |
| Sell* | 20 | $69.98 | Ordinary |
08:59:49 - 17-Dec-25 |
| Buy* | 2 | $70.13 | Ordinary |
08:59:37 - 17-Dec-25 |
| Buy* | 4 | $70.13 | Ordinary |
08:59:37 - 17-Dec-25 |
| Buy* | 2 | $70.13 | Ordinary |
08:59:37 - 17-Dec-25 |
| Buy* | 63 | $69.96 | Ordinary |
08:59:37 - 17-Dec-25 |
| Buy* | 20 | $70.16 | Ordinary |
08:59:34 - 17-Dec-25 |
| Buy* | 180 | $70.14 | Ordinary |
08:59:34 - 17-Dec-25 |
| Buy* | 20 | $70.12 | Ordinary |
08:59:34 - 17-Dec-25 |
| Buy* | 7 | $70.14 | Ordinary |
08:59:34 - 17-Dec-25 |
| Buy* | 20 | $70.19 | Ordinary |
08:59:27 - 17-Dec-25 |
| Sell* | 1 | $70.20 | Ordinary |
08:59:23 - 17-Dec-25 |
| Buy* | 1 | $70.25 | Ordinary |
08:59:23 - 17-Dec-25 |
| Buy* | 20 | $70.23 | Ordinary |
08:59:23 - 17-Dec-25 |
| Buy* | 43 | $70.19 | Ordinary |
08:59:23 - 17-Dec-25 |
| Buy* | 20 | $70.22 | Ordinary |
08:59:23 - 17-Dec-25 |
| Sell* | 10 | $70.26 | Ordinary |
08:59:23 - 17-Dec-25 |
| Sell* | 36 | $70.31 | Ordinary |
08:59:22 - 17-Dec-25 |
| Sell* | 63 | $70.31 | Ordinary |
08:59:22 - 17-Dec-25 |
| Buy* | 100 | $70.35 | Ordinary |
08:59:21 - 17-Dec-25 |
| Buy* | 20 | $70.37 | Ordinary |
08:59:18 - 17-Dec-25 |
| Buy* | 34 | $70.33 | Ordinary |
08:59:18 - 17-Dec-25 |
| Buy* | 165 | $70.33 | Ordinary |
08:59:18 - 17-Dec-25 |
| Sell* | 12 | $70.27 | Ordinary |
08:59:18 - 17-Dec-25 |
| Sell* | 22 | $70.27 | Ordinary |
08:59:18 - 17-Dec-25 |
| Buy* | 4 | $70.31 | Ordinary |
08:59:16 - 17-Dec-25 |
| Buy* | 2 | $70.31 | Ordinary |
08:59:16 - 17-Dec-25 |
| Sell* | 34 | $70.33 | Ordinary |
08:59:15 - 17-Dec-25 |
| Sell* | 66 | $70.33 | Ordinary |
08:59:15 - 17-Dec-25 |
| Sell* | 12 | $70.42 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 13 | $70.42 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 13 | $70.42 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 2 | $70.41 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 21 | $70.42 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 9 | $70.42 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 32 | $70.43 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 2,832 | $70.40 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 200 | $70.41 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 116 | $70.43 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 20 | $70.47 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 60 | $70.44 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 28 | $70.44 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 100 | $70.44 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 72 | $70.44 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 20 | $70.44 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 20 | $70.46 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 134 | $70.43 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 20 | $70.50 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 1 | $70.48 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 1 | $70.48 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 2 | $70.48 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 21 | $70.43 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 1 | $70.48 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 22 | $70.40 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 42 | $70.40 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 110 | $70.40 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 72 | $70.40 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 63 | $70.40 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 250 | $70.38 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 250 | $70.32 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 20 | $70.28 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 100 | $70.27 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 20 | $70.25 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 250 | $70.25 | Ordinary |
08:59:12 - 17-Dec-25 |
| Sell* | 100 | $70.19 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 250 | $70.38 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 250 | $70.32 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 100 | $70.29 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 20 | $70.27 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 20 | $70.26 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 250 | $70.25 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 100 | $70.18 | Ordinary |
08:59:12 - 17-Dec-25 |
| Buy* | 63 | $70.15 | Ordinary |
08:59:11 - 17-Dec-25 |
| Buy* | 63 | $70.15 | Ordinary |
08:59:11 - 17-Dec-25 |
| Buy* | 3 | $70.18 | Ordinary |
08:59:11 - 17-Dec-25 |
| Buy* | 17 | $70.18 | Ordinary |
08:59:11 - 17-Dec-25 |
| Sell* | 20 | $70.28 | Ordinary |
08:59:09 - 17-Dec-25 |
| Buy* | 95 | $70.45 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 75 | $70.43 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 20 | $70.40 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 75 | $70.39 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 20 | $70.39 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 63 | $70.40 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 20 | $70.41 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 100 | $70.49 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2,230 | $70.50 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 31 | $70.50 | Ordinary |
08:59:07 - 17-Dec-25 |
| Unknown* | 63 | $70.50 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 9 | $70.42 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 3 | $70.42 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 9 | $70.43 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 7 | $70.42 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 1 | $70.43 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 2 | $70.43 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 8 | $70.43 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 50 | $70.50 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2,250 | $70.50 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.38 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.37 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.34 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 20 | $70.41 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.37 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.34 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.33 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 190 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.34 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 196 | $70.33 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 4 | $70.33 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 8 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 16 | $70.22 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 24 | $70.22 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 3 | $70.22 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 40 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 2 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 100 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 3 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.24 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.24 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 3 | $70.24 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 8 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.24 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.24 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 50 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 2 | $70.17 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.22 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.22 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 200 | $70.24 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 200 | $70.24 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 8 | $70.29 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.29 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.27 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 9 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 12 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.29 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.29 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 100 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 63 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 12 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.27 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.27 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 114 | $70.23 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.28 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.28 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.29 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.29 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 42 | $70.33 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.33 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 3 | $70.34 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 5 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 12 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 1 | $70.34 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 4 | $70.34 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.34 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 12 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 1 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.325 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.30 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 3 | $70.31 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 21 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 12 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 12 | $70.325 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.325 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 10 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 33 | $70.35 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.35 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.35 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 3 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 12 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.34 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 10 | $70.33 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.33 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 12 | $70.32 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 3 | $70.31 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 3 | $70.29 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 2 | $70.25 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 3 | $70.31 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 20 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 3 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 200 | $70.27 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 250 | $70.27 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 7 | $70.29 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 7 | $70.29 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 20 | $70.30 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 20 | $70.31 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 100 | $70.33 | Ordinary |
08:59:07 - 17-Dec-25 |
| Buy* | 2 | $70.34 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 12 | $70.28 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 76 | $70.28 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 2 | $70.26 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 20 | $70.27 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 100 | $70.28 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 147 | $70.31 | Ordinary |
08:59:07 - 17-Dec-25 |
| Sell* | 100 | $70.39 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 10 | $70.37 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 3 | $70.36 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 14 | $70.35 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 55 | $70.35 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 18 | $70.35 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 7 | $70.35 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 45 | $70.35 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 100 | $70.34 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 130 | $70.35 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 130 | $70.33 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 2 | $70.33 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 7 | $70.33 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 6 | $70.33 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 117 | $70.32 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 15 | $70.34 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 117 | $70.35 | Ordinary |
08:59:06 - 17-Dec-25 |
| Unknown* | 10 | $70.36 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 10 | $70.36 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 34 | $70.36 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 10 | $70.35 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 2 | $70.37 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 32 | $70.37 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 8 | $70.37 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 8 | $70.37 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 10 | $70.35 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 32 | $70.37 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 100 | $70.32 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 2 | $70.37 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 2 | $70.36 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 73 | $70.27 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 1 | $70.27 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 1 | $70.27 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 1 | $70.27 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 100 | $70.32 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 19 | $70.25 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 1 | $70.25 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 1 | $70.25 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 1 | $70.25 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 2 | $70.25 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 10 | $70.36 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 1 | $70.30 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 5 | $70.24 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 10 | $70.24 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 2 | $70.24 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 2 | $70.24 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 22 | $70.28 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 50 | $70.28 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 5 | $70.28 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 17 | $70.27 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 3 | $70.27 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 2 | $70.25 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 1 | $70.24 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 10 | $70.22 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 2 | $70.22 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 68 | $70.21 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 117 | $70.21 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 17 | $70.27 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 2 | $70.25 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 1 | $70.24 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 8 | $70.25 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 7 | $70.10 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 1,977 | $70.10 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 17 | $70.10 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 347 | $70.10 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 30 | $70.10 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 1,166 | $70.10 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 410 | $70.10 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 1 | $70.07 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 10 | $70.01 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 16 | $70.00 | Ordinary |
08:59:06 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 60 | $70.10 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 5 | $70.00 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 30 | $70.00 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 5 | $70.00 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 10 | $70.00 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 1 | $69.99 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 20 | $69.92 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 2,201 | $69.88 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 100 | $69.88 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 200 | $70.09 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 71 | $70.05 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 250 | $69.91 | Ordinary |
08:59:06 - 17-Dec-25 |
| Buy* | 78 | $69.87 | Ordinary |
08:59:04 - 17-Dec-25 |
| Buy* | 20 | $69.86 | Ordinary |
08:59:04 - 17-Dec-25 |
| Buy* | 2 | $69.86 | Ordinary |
08:59:04 - 17-Dec-25 |
| Buy* | 70 | $69.87 | Ordinary |
08:59:02 - 17-Dec-25 |
| Buy* | 100 | $69.86 | Ordinary |
08:59:02 - 17-Dec-25 |
| Buy* | 170 | $69.87 | Ordinary |
08:59:02 - 17-Dec-25 |
| Sell* | 9 | $69.78 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 14 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 4 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 8 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 8 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 8 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 8 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 8 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 8 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 2 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 61 | $69.80 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 9 | $69.80 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 63 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 2 | $69.80 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 8 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 63 | $69.80 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 63 | $69.79 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 63 | $69.80 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 2 | $69.80 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 87 | $69.81 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 9 | $69.78 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 80 | $69.80 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 20 | $69.80 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 1 | $69.78 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 1 | $69.78 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 100 | $69.80 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 30 | $69.82 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 100 | $69.82 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 100 | $69.82 | Ordinary |
08:59:01 - 17-Dec-25 |
| Sell* | 63 | $69.81 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 10 | $69.82 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 20 | $69.84 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 100 | $69.82 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 20 | $69.82 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 100 | $69.83 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 20 | $69.83 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 21 | $69.88 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 40 | $69.88 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 100 | $69.88 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 63 | $69.77 | Ordinary |
08:59:01 - 17-Dec-25 |
| Buy* | 15 | $69.80 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 35 | $69.80 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 86 | $69.80 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 100 | $69.79 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 15 | $69.79 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 2 | $69.79 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 136 | $69.79 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 100 | $69.79 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 3 | $69.80 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 111 | $69.80 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 100 | $69.79 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 12 | $69.74 | Ordinary |
08:58:58 - 17-Dec-25 |
| Buy* | 25 | $69.68 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 2 | $69.68 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 15 | $69.65 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 14 | $69.65 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 1 | $69.65 | Ordinary |
08:58:54 - 17-Dec-25 |
| Buy* | 100 | $69.65 | Ordinary |
08:58:45 - 17-Dec-25 |
| Unknown* | 37 | $69.60 | Ordinary |
08:58:39 - 17-Dec-25 |
| Unknown* | 63 | $69.60 | Ordinary |
08:58:39 - 17-Dec-25 |
| Buy* | 63 | $69.64 | Ordinary |
08:58:29 - 17-Dec-25 |
| Buy* | 200 | $69.64 | Ordinary |
08:58:29 - 17-Dec-25 |
| Buy* | 250 | $69.63 | Ordinary |
08:58:29 - 17-Dec-25 |
| Sell* | 66 | $69.52 | Ordinary |
08:57:42 - 17-Dec-25 |
| Sell* | 17 | $69.51 | Ordinary |
08:57:42 - 17-Dec-25 |
| Sell* | 20 | $69.61 | Ordinary |
08:57:42 - 17-Dec-25 |
| Sell* | 63 | $69.65 | Ordinary |
08:57:33 - 17-Dec-25 |
| Buy* | 20 | $69.65 | Ordinary |
08:57:25 - 17-Dec-25 |
| Buy* | 11 | $69.63 | Ordinary |
08:57:25 - 17-Dec-25 |
| Buy* | 11 | $69.63 | Ordinary |
08:57:25 - 17-Dec-25 |
| Sell* | 100 | $69.58 | Ordinary |
08:57:25 - 17-Dec-25 |
| Sell* | 100 | $69.58 | Ordinary |
08:57:25 - 17-Dec-25 |
| Buy* | 10 | $69.55 | Ordinary |
08:57:09 - 17-Dec-25 |
| Sell* | 2 | $69.55 | Ordinary |
08:57:07 - 17-Dec-25 |
| Sell* | 1 | $69.55 | Ordinary |
08:57:07 - 17-Dec-25 |
| Sell* | 1 | $69.58 | Ordinary |
08:57:07 - 17-Dec-25 |
| Sell* | 149 | $69.60 | Ordinary |
08:57:07 - 17-Dec-25 |
| Buy* | 500 | $69.60 | Ordinary |
08:57:01 - 17-Dec-25 |
| Buy* | 298 | $69.60 | Ordinary |
08:56:16 - 17-Dec-25 |
| Buy* | 2 | $69.60 | Ordinary |
08:56:16 - 17-Dec-25 |
| Buy* | 1 | $69.50 | Ordinary |
08:56:07 - 17-Dec-25 |
| Buy* | 10 | $69.50 | Ordinary |
08:56:07 - 17-Dec-25 |
| Buy* | 90 | $69.49 | Ordinary |
08:55:57 - 17-Dec-25 |
| Buy* | 100 | $69.48 | Ordinary |
08:55:57 - 17-Dec-25 |
| Buy* | 100 | $69.47 | Ordinary |
08:55:57 - 17-Dec-25 |
| Unknown* | 20 | $69.45 | Ordinary |
08:55:57 - 17-Dec-25 |
| Buy* | 2 | $69.40 | Ordinary |
08:55:48 - 17-Dec-25 |
| Buy* | 1 | $69.40 | Ordinary |
08:55:42 - 17-Dec-25 |
| Buy* | 1 | $69.45 | Ordinary |
08:55:30 - 17-Dec-25 |
| Buy* | 2 | $69.43 | Ordinary |
08:55:14 - 17-Dec-25 |
| Buy* | 20 | $69.38 | Ordinary |
08:54:01 - 17-Dec-25 |
| Buy* | 47 | $69.37 | Ordinary |
08:54:01 - 17-Dec-25 |
| Sell* | 80 | $69.25 | Ordinary |
08:53:59 - 17-Dec-25 |
| Sell* | 20 | $69.25 | Ordinary |
08:53:59 - 17-Dec-25 |
| Buy* | 30 | $69.32 | Ordinary |
08:53:46 - 17-Dec-25 |
| Buy* | 20 | $69.30 | Ordinary |
08:53:46 - 17-Dec-25 |
| Sell* | 25 | $69.25 | Ordinary |
08:53:45 - 17-Dec-25 |
| Buy* | 1 | $69.30 | Ordinary |
08:53:43 - 17-Dec-25 |
| Sell* | 1,421 | $69.35 | Ordinary |
08:53:27 - 17-Dec-25 |
| Sell* | 20 | $69.35 | Ordinary |
08:53:27 - 17-Dec-25 |
| Buy* | 3 | $69.37 | Ordinary |
08:53:27 - 17-Dec-25 |
| Sell* | 54 | $69.35 | Ordinary |
08:53:24 - 17-Dec-25 |
| Sell* | 55 | $69.35 | Ordinary |
08:53:24 - 17-Dec-25 |
| Sell* | 50 | $69.30 | Ordinary |
08:53:02 - 17-Dec-25 |
| Buy* | 20 | $69.30 | Ordinary |
08:52:43 - 17-Dec-25 |
| Sell* | 13 | $69.28 | Ordinary |
08:52:40 - 17-Dec-25 |
| Sell* | 1 | $69.28 | Ordinary |
08:52:40 - 17-Dec-25 |
| Sell* | 5 | $69.24 | Ordinary |
08:52:13 - 17-Dec-25 |
| Sell* | 3 | $69.24 | Ordinary |
08:52:03 - 17-Dec-25 |
| Sell* | 10 | $69.25 | Ordinary |
08:52:03 - 17-Dec-25 |
| Sell* | 63 | $69.25 | Ordinary |
08:52:03 - 17-Dec-25 |
| Buy* | 10 | $69.30 | Ordinary |
08:51:31 - 17-Dec-25 |
| Sell* | 10 | $69.26 | Ordinary |
08:51:11 - 17-Dec-25 |
| Sell* | 1 | $69.33 | Ordinary |
08:51:11 - 17-Dec-25 |
| Sell* | 2 | $69.36 | Ordinary |
08:51:11 - 17-Dec-25 |
| Sell* | 1 | $69.36 | Ordinary |
08:51:11 - 17-Dec-25 |
| Sell* | 2 | $69.40 | Ordinary |
08:51:11 - 17-Dec-25 |
| Sell* | 2 | $69.40 | Ordinary |
08:51:11 - 17-Dec-25 |
| Buy* | 5 | $69.48 | Ordinary |
08:50:53 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
08:50:47 - 17-Dec-25 |
| Sell* | 2 | $69.45 | Ordinary |
08:50:47 - 17-Dec-25 |
| Sell* | 80 | $69.45 | Ordinary |
08:50:47 - 17-Dec-25 |
| Sell* | 20 | $69.45 | Ordinary |
08:50:47 - 17-Dec-25 |
| Buy* | 8 | $69.51 | Ordinary |
08:50:37 - 17-Dec-25 |
| Sell* | 20 | $69.50 | Ordinary |
08:50:30 - 17-Dec-25 |
| Sell* | 38 | $69.50 | Ordinary |
08:50:30 - 17-Dec-25 |
| Sell* | 19 | $69.50 | Ordinary |
08:50:30 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:50:30 - 17-Dec-25 |
| Sell* | 1 | $69.51 | Ordinary |
08:50:30 - 17-Dec-25 |
| Sell* | 1 | $69.51 | Ordinary |
08:50:30 - 17-Dec-25 |
| Sell* | 1 | $69.51 | Ordinary |
08:50:30 - 17-Dec-25 |
| Sell* | 1 | $69.51 | Ordinary |
08:50:30 - 17-Dec-25 |
| Sell* | 1 | $69.51 | Ordinary |
08:50:30 - 17-Dec-25 |
| Sell* | 2 | $69.52 | Ordinary |
08:50:30 - 17-Dec-25 |
| Buy* | 10 | $69.69 | Ordinary |
08:49:59 - 17-Dec-25 |
| Buy* | 1 | $69.69 | Ordinary |
08:49:46 - 17-Dec-25 |
| Buy* | 35 | $69.65 | Ordinary |
08:49:33 - 17-Dec-25 |
| Buy* | 51 | $69.62 | Ordinary |
08:49:33 - 17-Dec-25 |
| Buy* | 49 | $69.62 | Ordinary |
08:49:33 - 17-Dec-25 |
| Buy* | 40 | $69.60 | Ordinary |
08:49:33 - 17-Dec-25 |
| Buy* | 100 | $69.62 | Ordinary |
08:49:33 - 17-Dec-25 |
| Buy* | 130 | $69.60 | Ordinary |
08:49:33 - 17-Dec-25 |
| Buy* | 40 | $69.51 | Ordinary |
08:49:19 - 17-Dec-25 |
| Buy* | 67 | $69.51 | Ordinary |
08:49:02 - 17-Dec-25 |
| Buy* | 20 | $69.50 | Ordinary |
08:49:02 - 17-Dec-25 |
| Buy* | 20 | $69.48 | Ordinary |
08:49:02 - 17-Dec-25 |
| Sell* | 46 | $69.41 | Ordinary |
08:48:56 - 17-Dec-25 |
| Sell* | 66 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Sell* | 31 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Buy* | 2 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Buy* | 100 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:48:54 - 17-Dec-25 |
| Sell* | 75 | $69.52 | Ordinary |
08:48:28 - 17-Dec-25 |
| Sell* | 25 | $69.52 | Ordinary |
08:48:26 - 17-Dec-25 |
| Sell* | 50 | $69.52 | Ordinary |
08:48:26 - 17-Dec-25 |
| Buy* | 100 | $69.63 | Ordinary |
08:48:19 - 17-Dec-25 |
| Buy* | 42 | $69.63 | Ordinary |
08:48:19 - 17-Dec-25 |
| Buy* | 350 | $69.63 | Ordinary |
08:48:19 - 17-Dec-25 |
| Buy* | 100 | $69.63 | Ordinary |
08:48:19 - 17-Dec-25 |
| Sell* | 4 | $69.59 | Ordinary |
08:48:10 - 17-Dec-25 |
| Sell* | 7 | $69.59 | Ordinary |
08:48:10 - 17-Dec-25 |
| Sell* | 31 | $69.59 | Ordinary |
08:48:10 - 17-Dec-25 |
| Sell* | 21 | $69.60 | Ordinary |
08:48:10 - 17-Dec-25 |
| Sell* | 2 | $69.60 | Ordinary |
08:48:10 - 17-Dec-25 |
| Sell* | 19 | $69.60 | Ordinary |
08:48:10 - 17-Dec-25 |
| Buy* | 450 | $69.63 | Ordinary |
08:48:10 - 17-Dec-25 |
| Buy* | 7 | $69.62 | Ordinary |
08:48:10 - 17-Dec-25 |
| Sell* | 3 | $69.57 | Ordinary |
08:48:07 - 17-Dec-25 |
| Sell* | 43 | $69.52 | Ordinary |
08:47:54 - 17-Dec-25 |
| Sell* | 20 | $69.53 | Ordinary |
08:47:54 - 17-Dec-25 |
| Buy* | 10 | $69.51 | Ordinary |
08:47:54 - 17-Dec-25 |
| Buy* | 20 | $69.50 | Ordinary |
08:47:54 - 17-Dec-25 |
| Buy* | 5 | $69.50 | Ordinary |
08:47:54 - 17-Dec-25 |
| Buy* | 17 | $69.50 | Ordinary |
08:47:54 - 17-Dec-25 |
| Buy* | 46 | $69.49 | Ordinary |
08:47:54 - 17-Dec-25 |
| Buy* | 1,000 | $69.49 | Ordinary |
08:47:54 - 17-Dec-25 |
| Buy* | 4 | $69.48 | Ordinary |
08:47:54 - 17-Dec-25 |
| Buy* | 150 | $69.48 | Ordinary |
08:47:54 - 17-Dec-25 |
| Sell* | 6 | $69.41 | Ordinary |
08:47:54 - 17-Dec-25 |
| Sell* | 30 | $69.41 | Ordinary |
08:47:54 - 17-Dec-25 |
| Sell* | 6 | $69.42 | Ordinary |
08:47:54 - 17-Dec-25 |
| Sell* | 6 | $69.41 | Ordinary |
08:47:54 - 17-Dec-25 |
| Sell* | 10 | $69.35 | Ordinary |
08:47:39 - 17-Dec-25 |
| Sell* | 90 | $69.35 | Ordinary |
08:47:39 - 17-Dec-25 |
| Sell* | 10 | $69.37 | Ordinary |
08:47:39 - 17-Dec-25 |
| Sell* | 10 | $69.41 | Ordinary |
08:47:39 - 17-Dec-25 |
| Sell* | 50 | $69.41 | Ordinary |
08:47:19 - 17-Dec-25 |
| Buy* | 64 | $69.36 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 36 | $69.36 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 30 | $69.30 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 19 | $69.30 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 43 | $69.30 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 1 | $69.29 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 2 | $69.28 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 10 | $69.26 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 100 | $69.25 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 88 | $69.25 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 59 | $69.25 | Ordinary |
08:46:45 - 17-Dec-25 |
| Buy* | 37 | $69.24 | Ordinary |
08:46:31 - 17-Dec-25 |
| Buy* | 30 | $69.235 | Ordinary |
08:46:09 - 17-Dec-25 |
| Sell* | 30 | $69.23 | Ordinary |
08:46:09 - 17-Dec-25 |
| Buy* | 10 | $69.24 | Ordinary |
08:46:07 - 17-Dec-25 |
| Sell* | 10 | $69.16 | Ordinary |
08:46:04 - 17-Dec-25 |
| Buy* | 141 | $69.20 | Ordinary |
08:45:47 - 17-Dec-25 |
| Buy* | 100 | $69.20 | Ordinary |
08:45:47 - 17-Dec-25 |
| Buy* | 74 | $69.14 | Ordinary |
08:45:22 - 17-Dec-25 |
| Buy* | 2 | $69.14 | Ordinary |
08:45:22 - 17-Dec-25 |
| Buy* | 80 | $69.00 | Ordinary |
08:44:39 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:44:39 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:44:39 - 17-Dec-25 |
| Buy* | 2 | $68.99 | Ordinary |
08:44:27 - 17-Dec-25 |
| Buy* | 2 | $68.98 | Ordinary |
08:44:27 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:44:27 - 17-Dec-25 |
| Sell* | 63 | $68.87 | Ordinary |
08:44:27 - 17-Dec-25 |
| Sell* | 300 | $68.85 | Ordinary |
08:44:05 - 17-Dec-25 |
| Sell* | 20 | $68.86 | Ordinary |
08:43:56 - 17-Dec-25 |
| Sell* | 5 | $68.86 | Ordinary |
08:43:49 - 17-Dec-25 |
| Sell* | 400 | $68.90 | Ordinary |
08:43:49 - 17-Dec-25 |
| Sell* | 4 | $68.92 | Ordinary |
08:43:49 - 17-Dec-25 |
| Buy* | 1 | $68.95 | Ordinary |
08:43:41 - 17-Dec-25 |
| Sell* | 1 | $68.92 | Ordinary |
08:43:03 - 17-Dec-25 |
| Sell* | 100 | $68.92 | Ordinary |
08:42:48 - 17-Dec-25 |
| Sell* | 5 | $68.93 | Ordinary |
08:42:42 - 17-Dec-25 |
| Sell* | 100 | $68.94 | Ordinary |
08:42:42 - 17-Dec-25 |
| Sell* | 20 | $68.94 | Ordinary |
08:42:42 - 17-Dec-25 |
| Sell* | 20 | $68.95 | Ordinary |
08:42:42 - 17-Dec-25 |
| Buy* | 11 | $68.94 | Ordinary |
08:42:37 - 17-Dec-25 |
| Buy* | 4 | $68.94 | Ordinary |
08:42:32 - 17-Dec-25 |
| Buy* | 3 | $68.93 | Ordinary |
08:42:32 - 17-Dec-25 |
| Sell* | 80 | $68.98 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 20 | $68.98 | Ordinary |
08:42:21 - 17-Dec-25 |
| Buy* | 17 | $68.97 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 14 | $68.97 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 35 | $68.97 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 55 | $68.97 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 55 | $68.97 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 3 | $68.96 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 117 | $68.97 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 101 | $68.97 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 20 | $68.96 | Ordinary |
08:42:21 - 17-Dec-25 |
| Buy* | 16 | $69.00 | Ordinary |
08:42:21 - 17-Dec-25 |
| Buy* | 15 | $69.00 | Ordinary |
08:42:21 - 17-Dec-25 |
| Buy* | 15 | $69.00 | Ordinary |
08:42:21 - 17-Dec-25 |
| Buy* | 9 | $69.00 | Ordinary |
08:42:21 - 17-Dec-25 |
| Buy* | 30 | $69.00 | Ordinary |
08:42:21 - 17-Dec-25 |
| Sell* | 15 | $68.85 | Ordinary |
08:40:55 - 17-Dec-25 |
| Buy* | 200 | $68.83 | Ordinary |
08:40:44 - 17-Dec-25 |
| Buy* | 10 | $68.82 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 10 | $68.80 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 5 | $68.80 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 50 | $68.80 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 100 | $68.80 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 10 | $68.80 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 2 | $68.81 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 100 | $68.82 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 10 | $68.83 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 100 | $68.84 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 1 | $68.85 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 5 | $68.88 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 6 | $68.88 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 100 | $68.90 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 200 | $68.90 | Ordinary |
08:40:44 - 17-Dec-25 |
| Sell* | 5 | $68.90 | Ordinary |
08:40:27 - 17-Dec-25 |
| Sell* | 100 | $68.90 | Ordinary |
08:40:27 - 17-Dec-25 |
| Sell* | 2 | $68.91 | Ordinary |
08:40:27 - 17-Dec-25 |
| Sell* | 5 | $68.91 | Ordinary |
08:40:27 - 17-Dec-25 |
| Sell* | 1 | $68.92 | Ordinary |
08:40:27 - 17-Dec-25 |
| Sell* | 150 | $68.92 | Ordinary |
08:40:27 - 17-Dec-25 |
| Sell* | 28 | $68.95 | Ordinary |
08:40:24 - 17-Dec-25 |
| Sell* | 20 | $68.95 | Ordinary |
08:40:24 - 17-Dec-25 |
| Sell* | 2 | $68.95 | Ordinary |
08:40:24 - 17-Dec-25 |
| Sell* | 1 | $68.98 | Ordinary |
08:40:18 - 17-Dec-25 |
| Sell* | 37 | $69.04 | Ordinary |
08:40:04 - 17-Dec-25 |
| Sell* | 63 | $69.04 | Ordinary |
08:40:04 - 17-Dec-25 |
| Sell* | 11 | $69.03 | Ordinary |
08:40:04 - 17-Dec-25 |
| Sell* | 2 | $69.03 | Ordinary |
08:40:04 - 17-Dec-25 |
| Sell* | 10 | $69.03 | Ordinary |
08:40:04 - 17-Dec-25 |
| Sell* | 13 | $69.03 | Ordinary |
08:40:04 - 17-Dec-25 |
| Sell* | 20 | $69.05 | Ordinary |
08:40:04 - 17-Dec-25 |
| Sell* | 100 | $69.05 | Ordinary |
08:40:04 - 17-Dec-25 |
| Sell* | 3 | $69.05 | Ordinary |
08:40:04 - 17-Dec-25 |
| Sell* | 20 | $69.06 | Ordinary |
08:40:04 - 17-Dec-25 |
| Sell* | 100 | $69.07 | Ordinary |
08:40:04 - 17-Dec-25 |
| Buy* | 20 | $69.09 | Ordinary |
08:40:04 - 17-Dec-25 |
| Buy* | 20 | $69.08 | Ordinary |
08:40:04 - 17-Dec-25 |
| Buy* | 41 | $69.09 | Ordinary |
08:40:04 - 17-Dec-25 |
| Buy* | 12 | $69.09 | Ordinary |
08:40:04 - 17-Dec-25 |
| Buy* | 41 | $69.08 | Ordinary |
08:40:04 - 17-Dec-25 |
| Buy* | 30 | $69.11 | Ordinary |
08:39:49 - 17-Dec-25 |
| Buy* | 90 | $69.09 | Ordinary |
08:39:49 - 17-Dec-25 |
| Buy* | 10 | $69.09 | Ordinary |
08:39:49 - 17-Dec-25 |
| Buy* | 30 | $69.09 | Ordinary |
08:39:49 - 17-Dec-25 |
| Buy* | 100 | $69.07 | Ordinary |
08:39:49 - 17-Dec-25 |
| Buy* | 30 | $69.01 | Ordinary |
08:39:39 - 17-Dec-25 |
| Buy* | 20 | $69.02 | Ordinary |
08:39:39 - 17-Dec-25 |
| Sell* | 20 | $69.01 | Ordinary |
08:39:39 - 17-Dec-25 |
| Sell* | 10 | $69.02 | Ordinary |
08:39:38 - 17-Dec-25 |
| Buy* | 7 | $69.00 | Ordinary |
08:39:33 - 17-Dec-25 |
| Buy* | 58 | $69.00 | Ordinary |
08:39:29 - 17-Dec-25 |
| Buy* | 45 | $68.98 | Ordinary |
08:39:29 - 17-Dec-25 |
| Buy* | 88 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 17 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 95 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 9 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 80 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 91 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 9 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 20 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 20 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:39:09 - 17-Dec-25 |
| Buy* | 100 | $68.99 | Ordinary |
08:39:07 - 17-Dec-25 |
| Sell* | 7 | $69.00 | Ordinary |
08:38:50 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:38:50 - 17-Dec-25 |
| Sell* | 5 | $69.01 | Ordinary |
08:38:50 - 17-Dec-25 |
| Buy* | 2 | $69.01 | Ordinary |
08:38:20 - 17-Dec-25 |
| Buy* | 25 | $69.00 | Ordinary |
08:38:18 - 17-Dec-25 |
| Buy* | 2 | $68.99 | Ordinary |
08:38:18 - 17-Dec-25 |
| Buy* | 3 | $68.98 | Ordinary |
08:38:18 - 17-Dec-25 |
| Buy* | 100 | $68.97 | Ordinary |
08:38:18 - 17-Dec-25 |
| Buy* | 20 | $68.97 | Ordinary |
08:38:18 - 17-Dec-25 |
| Buy* | 20 | $68.96 | Ordinary |
08:38:18 - 17-Dec-25 |
| Buy* | 100 | $68.96 | Ordinary |
08:38:18 - 17-Dec-25 |
| Buy* | 5 | $68.95 | Ordinary |
08:38:18 - 17-Dec-25 |
| Sell* | 5 | $68.85 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 49 | $68.88 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 4 | $68.89 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 1 | $68.88 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 2 | $68.90 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 100 | $68.91 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 5 | $68.91 | Ordinary |
08:37:50 - 17-Dec-25 |
| Sell* | 20 | $68.91 | Ordinary |
08:37:35 - 17-Dec-25 |
| Sell* | 3 | $68.91 | Ordinary |
08:37:35 - 17-Dec-25 |
| Sell* | 3 | $68.92 | Ordinary |
08:37:35 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:37:24 - 17-Dec-25 |
| Buy* | 77 | $69.00 | Ordinary |
08:37:24 - 17-Dec-25 |
| Buy* | 500 | $69.00 | Ordinary |
08:37:24 - 17-Dec-25 |
| Buy* | 250 | $68.98 | Ordinary |
08:37:24 - 17-Dec-25 |
| Buy* | 100 | $68.97 | Ordinary |
08:37:24 - 17-Dec-25 |
| Buy* | 20 | $68.96 | Ordinary |
08:37:24 - 17-Dec-25 |
| Sell* | 89 | $68.90 | Ordinary |
08:37:15 - 17-Dec-25 |
| Sell* | 74 | $68.90 | Ordinary |
08:37:12 - 17-Dec-25 |
| Sell* | 5 | $68.90 | Ordinary |
08:37:12 - 17-Dec-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:37:12 - 17-Dec-25 |
| Sell* | 20 | $68.93 | Ordinary |
08:37:12 - 17-Dec-25 |
| Sell* | 25 | $68.90 | Ordinary |
08:37:10 - 17-Dec-25 |
| Sell* | 10 | $68.91 | Ordinary |
08:37:10 - 17-Dec-25 |
| Sell* | 25 | $68.95 | Ordinary |
08:37:02 - 17-Dec-25 |
| Sell* | 180 | $68.91 | Ordinary |
08:36:59 - 17-Dec-25 |
| Sell* | 20 | $68.93 | Ordinary |
08:36:59 - 17-Dec-25 |
| Buy* | 770 | $68.95 | Ordinary |
08:36:53 - 17-Dec-25 |
| Buy* | 50 | $68.95 | Ordinary |
08:36:53 - 17-Dec-25 |
| Buy* | 180 | $68.95 | Ordinary |
08:36:53 - 17-Dec-25 |
| Buy* | 100 | $68.94 | Ordinary |
08:36:53 - 17-Dec-25 |
| Buy* | 20 | $68.94 | Ordinary |
08:36:53 - 17-Dec-25 |
| Buy* | 20 | $68.96 | Ordinary |
08:36:51 - 17-Dec-25 |
| Sell* | 1 | $68.95 | Ordinary |
08:36:51 - 17-Dec-25 |
| Sell* | 10 | $68.95 | Ordinary |
08:36:51 - 17-Dec-25 |
| Sell* | 98 | $68.95 | Ordinary |
08:36:51 - 17-Dec-25 |
| Sell* | 28 | $68.95 | Ordinary |
08:36:51 - 17-Dec-25 |
| Sell* | 14 | $68.95 | Ordinary |
08:36:51 - 17-Dec-25 |
| Sell* | 28 | $68.95 | Ordinary |
08:36:51 - 17-Dec-25 |
| Sell* | 22 | $68.95 | Ordinary |
08:36:51 - 17-Dec-25 |
| Sell* | 100 | $68.96 | Ordinary |
08:36:51 - 17-Dec-25 |
| Buy* | 19 | $69.00 | Ordinary |
08:36:20 - 17-Dec-25 |
| Buy* | 19 | $68.99 | Ordinary |
08:36:20 - 17-Dec-25 |
| Buy* | 10 | $68.99 | Ordinary |
08:36:20 - 17-Dec-25 |
| Buy* | 20 | $68.99 | Ordinary |
08:36:20 - 17-Dec-25 |
| Buy* | 1 | $69.00 | Ordinary |
08:36:18 - 17-Dec-25 |
| Buy* | 148 | $68.99 | Ordinary |
08:36:18 - 17-Dec-25 |
| Buy* | 350 | $68.99 | Ordinary |
08:36:18 - 17-Dec-25 |
| Sell* | 16 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Sell* | 63 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 63 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 26 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 11 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 20 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 21 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 1 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 500 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 20 | $68.96 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 3 | $68.98 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 9 | $68.98 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 3 | $68.98 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 20 | $68.97 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 200 | $68.97 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 20 | $68.97 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 20 | $68.96 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 100 | $68.96 | Ordinary |
08:36:00 - 17-Dec-25 |
| Buy* | 250 | $68.96 | Ordinary |
08:36:00 - 17-Dec-25 |
| Sell* | 20 | $68.94 | Ordinary |
08:35:38 - 17-Dec-25 |
| Sell* | 100 | $68.94 | Ordinary |
08:35:36 - 17-Dec-25 |
| Buy* | 20 | $68.95 | Ordinary |
08:35:36 - 17-Dec-25 |
| Sell* | 20 | $68.94 | Ordinary |
08:35:36 - 17-Dec-25 |
| Buy* | 20 | $68.97 | Ordinary |
08:35:36 - 17-Dec-25 |
| Buy* | 64 | $68.99 | Ordinary |
08:35:30 - 17-Dec-25 |
| Buy* | 6 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 15 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 15 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 15 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 15 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 15 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 1 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 28 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Buy* | 4 | $68.99 | Ordinary |
08:35:29 - 17-Dec-25 |
| Sell* | 2 | $68.93 | Ordinary |
08:35:26 - 17-Dec-25 |
| Sell* | 63 | $68.95 | Ordinary |
08:35:26 - 17-Dec-25 |
| Sell* | 150 | $69.00 | Ordinary |
08:34:56 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:34:56 - 17-Dec-25 |
| Buy* | 3 | $69.00 | Ordinary |
08:34:55 - 17-Dec-25 |
| Sell* | 28 | $68.97 | Ordinary |
08:34:54 - 17-Dec-25 |
| Sell* | 20 | $68.94 | Ordinary |
08:34:50 - 17-Dec-25 |
| Buy* | 32 | $68.94 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 5 | $68.91 | Ordinary |
08:34:50 - 17-Dec-25 |
| Buy* | 32 | $68.93 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 20 | $68.92 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 13 | $68.92 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 3 | $68.92 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 13 | $68.93 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 16 | $68.93 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 3 | $68.93 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 13 | $68.94 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 16 | $68.93 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 3 | $68.93 | Ordinary |
08:34:50 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 63 | $69.00 | Ordinary |
08:34:50 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 26 | $69.00 | Ordinary |
08:34:50 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:34:50 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:34:50 - 17-Dec-25 |
| Buy* | 250 | $69.00 | Ordinary |
08:34:50 - 17-Dec-25 |
| Buy* | 50 | $69.00 | Ordinary |
08:34:50 - 17-Dec-25 |
| Buy* | 32 | $69.00 | Ordinary |
08:34:40 - 17-Dec-25 |
| Sell* | 200 | $69.00 | Ordinary |
08:34:22 - 17-Dec-25 |
| Sell* | 20 | $69.00 | Ordinary |
08:34:22 - 17-Dec-25 |
| Sell* | 53 | $69.00 | Ordinary |
08:34:22 - 17-Dec-25 |
| Sell* | 10 | $69.01 | Ordinary |
08:34:22 - 17-Dec-25 |
| Sell* | 5 | $69.01 | Ordinary |
08:34:06 - 17-Dec-25 |
| Sell* | 20 | $69.01 | Ordinary |
08:34:06 - 17-Dec-25 |
| Buy* | 17 | $69.00 | Ordinary |
08:33:40 - 17-Dec-25 |
| Buy* | 5 | $69.00 | Ordinary |
08:33:38 - 17-Dec-25 |
| Sell* | 23 | $69.00 | Ordinary |
08:33:34 - 17-Dec-25 |
| Sell* | 4 | $69.00 | Ordinary |
08:33:20 - 17-Dec-25 |
| Buy* | 16 | $69.05 | Ordinary |
08:33:15 - 17-Dec-25 |
| Buy* | 3 | $69.05 | Ordinary |
08:33:15 - 17-Dec-25 |
| Buy* | 5 | $69.00 | Ordinary |
08:33:15 - 17-Dec-25 |
| Buy* | 95 | $68.99 | Ordinary |
08:33:15 - 17-Dec-25 |
| Buy* | 105 | $68.99 | Ordinary |
08:33:15 - 17-Dec-25 |
| Buy* | 15 | $69.00 | Ordinary |
08:32:42 - 17-Dec-25 |
| Buy* | 22 | $69.00 | Ordinary |
08:32:38 - 17-Dec-25 |
| Sell* | 63 | $69.05 | Ordinary |
08:32:38 - 17-Dec-25 |
| Buy* | 10 | $69.00 | Ordinary |
08:32:38 - 17-Dec-25 |
| Buy* | 10 | $69.00 | Ordinary |
08:32:38 - 17-Dec-25 |
| Buy* | 1 | $69.00 | Ordinary |
08:32:38 - 17-Dec-25 |
| Buy* | 12 | $68.95 | Ordinary |
08:32:38 - 17-Dec-25 |
| Buy* | 165 | $68.85 | Ordinary |
08:32:22 - 17-Dec-25 |
| Buy* | 35 | $68.85 | Ordinary |
08:32:21 - 17-Dec-25 |
| Buy* | 3 | $68.83 | Ordinary |
08:32:21 - 17-Dec-25 |
| Buy* | 5 | $68.849 | Ordinary |
08:32:09 - 17-Dec-25 |
| Buy* | 20 | $68.83 | Ordinary |
08:32:09 - 17-Dec-25 |
| Sell* | 1 | $68.75 | Ordinary |
08:32:04 - 17-Dec-25 |
| Sell* | 20 | $68.80 | Ordinary |
08:32:01 - 17-Dec-25 |
| Sell* | 9 | $68.80 | Ordinary |
08:32:01 - 17-Dec-25 |
| Sell* | 1 | $68.80 | Ordinary |
08:32:01 - 17-Dec-25 |
| Sell* | 40 | $68.80 | Ordinary |
08:32:01 - 17-Dec-25 |
| Sell* | 1 | $68.80 | Ordinary |
08:32:01 - 17-Dec-25 |
| Unknown* | 29 | $68.81 | Ordinary |
08:32:01 - 17-Dec-25 |
| Sell* | 71 | $68.81 | Ordinary |
08:32:01 - 17-Dec-25 |
| Sell* | 51 | $68.86 | Ordinary |
08:31:58 - 17-Dec-25 |
| Sell* | 8 | $68.90 | Ordinary |
08:31:54 - 17-Dec-25 |
| Sell* | 5 | $68.92 | Ordinary |
08:31:54 - 17-Dec-25 |
| Sell* | 37 | $68.89 | Ordinary |
08:31:50 - 17-Dec-25 |
| Sell* | 63 | $68.89 | Ordinary |
08:31:50 - 17-Dec-25 |
| Sell* | 3 | $68.86 | Ordinary |
08:31:47 - 17-Dec-25 |
| Sell* | 1 | $68.86 | Ordinary |
08:31:47 - 17-Dec-25 |
| Sell* | 1 | $68.86 | Ordinary |
08:31:47 - 17-Dec-25 |
| Sell* | 2 | $68.84 | Ordinary |
08:31:47 - 17-Dec-25 |
| Sell* | 5 | $68.88 | Ordinary |
08:31:47 - 17-Dec-25 |
| Sell* | 1 | $68.88 | Ordinary |
08:31:47 - 17-Dec-25 |
| Sell* | 1 | $68.90 | Ordinary |
08:31:47 - 17-Dec-25 |
| Sell* | 101 | $68.91 | Ordinary |
08:31:47 - 17-Dec-25 |
| Sell* | 50 | $68.91 | Ordinary |
08:31:47 - 17-Dec-25 |
| Sell* | 20 | $68.92 | Ordinary |
08:31:47 - 17-Dec-25 |
| Sell* | 1 | $68.95 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 1 | $68.95 | Ordinary |
08:31:43 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 2 | $68.96 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 1 | $68.99 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 10 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 50 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 20 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 20 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 80 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 2 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 50 | $69.00 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 10 | $69.01 | Ordinary |
08:31:43 - 17-Dec-25 |
| Buy* | 80 | $69.08 | Ordinary |
08:31:43 - 17-Dec-25 |
| Buy* | 20 | $69.08 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 20 | $69.12 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 100 | $69.13 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 100 | $69.14 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 100 | $69.12 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 100 | $69.13 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 20 | $69.13 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 100 | $69.12 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 20 | $69.12 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 100 | $69.13 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 100 | $69.13 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 20 | $69.13 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 100 | $69.12 | Ordinary |
08:31:43 - 17-Dec-25 |
| Sell* | 86 | $69.15 | Ordinary |
08:31:30 - 17-Dec-25 |
| Sell* | 20 | $69.15 | Ordinary |
08:31:30 - 17-Dec-25 |
| Sell* | 20 | $69.15 | Ordinary |
08:31:30 - 17-Dec-25 |
| Sell* | 1 | $69.16 | Ordinary |
08:31:30 - 17-Dec-25 |
| Sell* | 40 | $69.20 | Ordinary |
08:31:28 - 17-Dec-25 |
| Sell* | 50 | $69.20 | Ordinary |
08:31:28 - 17-Dec-25 |
| Sell* | 6 | $69.21 | Ordinary |
08:31:28 - 17-Dec-25 |
| Sell* | 1 | $69.25 | Ordinary |
08:31:27 - 17-Dec-25 |
| Buy* | 10 | $69.25 | Ordinary |
08:31:19 - 17-Dec-25 |
| Sell* | 10 | $69.21 | Ordinary |
08:31:06 - 17-Dec-25 |
| Sell* | 20 | $69.21 | Ordinary |
08:31:06 - 17-Dec-25 |
| Buy* | 30 | $69.27 | Ordinary |
08:31:06 - 17-Dec-25 |
| Buy* | 44 | $69.26 | Ordinary |
08:31:05 - 17-Dec-25 |
| Buy* | 63 | $69.26 | Ordinary |
08:31:03 - 17-Dec-25 |
| Buy* | 63 | $69.26 | Ordinary |
08:31:03 - 17-Dec-25 |
| Buy* | 20 | $69.27 | Ordinary |
08:31:01 - 17-Dec-25 |
| Buy* | 300 | $69.26 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 30 | $69.24 | Ordinary |
08:30:56 - 17-Dec-25 |
| Buy* | 30 | $69.20 | Ordinary |
08:30:34 - 17-Dec-25 |
| Buy* | 30 | $69.16 | Ordinary |
08:30:34 - 17-Dec-25 |
| Buy* | 1 | $69.09 | Ordinary |
08:30:33 - 17-Dec-25 |
| Buy* | 73 | $69.10 | Ordinary |
08:30:32 - 17-Dec-25 |
| Buy* | 30 | $69.10 | Ordinary |
08:30:32 - 17-Dec-25 |
| Buy* | 3 | $69.10 | Ordinary |
08:30:32 - 17-Dec-25 |
| Buy* | 40 | $69.10 | Ordinary |
08:30:28 - 17-Dec-25 |
| Buy* | 63 | $69.10 | Ordinary |
08:30:28 - 17-Dec-25 |
| Buy* | 94 | $69.13 | Ordinary |
08:30:28 - 17-Dec-25 |
| Buy* | 57 | $69.08 | Ordinary |
08:30:28 - 17-Dec-25 |
| Buy* | 57 | $69.09 | Ordinary |
08:30:28 - 17-Dec-25 |
| Buy* | 200 | $69.08 | Ordinary |
08:30:28 - 17-Dec-25 |
| Buy* | 100 | $69.07 | Ordinary |
08:30:28 - 17-Dec-25 |
| Buy* | 20 | $69.07 | Ordinary |
08:30:28 - 17-Dec-25 |
| Sell* | 37 | $69.04 | Ordinary |
08:30:28 - 17-Dec-25 |
| Sell* | 6 | $69.08 | Ordinary |
08:30:28 - 17-Dec-25 |
| Buy* | 1 | $69.13 | Ordinary |
08:30:25 - 17-Dec-25 |
| Buy* | 50 | $69.12 | Ordinary |
08:30:24 - 17-Dec-25 |
| Buy* | 50 | $69.12 | Ordinary |
08:30:21 - 17-Dec-25 |
| Buy* | 5 | $69.12 | Ordinary |
08:30:17 - 17-Dec-25 |
| Buy* | 1 | $69.09 | Ordinary |
08:30:17 - 17-Dec-25 |
| Sell* | 20 | $69.07 | Ordinary |
08:30:13 - 17-Dec-25 |
| Buy* | 22 | $69.12 | Ordinary |
08:30:13 - 17-Dec-25 |
| Sell* | 63 | $69.04 | Ordinary |
08:30:07 - 17-Dec-25 |
| Sell* | 10 | $69.05 | Ordinary |
08:30:07 - 17-Dec-25 |
| Sell* | 49 | $69.07 | Ordinary |
08:30:07 - 17-Dec-25 |
| Sell* | 1 | $69.07 | Ordinary |
08:29:49 - 17-Dec-25 |
| Sell* | 10 | $69.03 | Ordinary |
08:29:44 - 17-Dec-25 |
| Sell* | 100 | $69.10 | Ordinary |
08:29:44 - 17-Dec-25 |
| Sell* | 10 | $69.07 | Ordinary |
08:29:44 - 17-Dec-25 |
| Sell* | 4 | $69.10 | Ordinary |
08:29:44 - 17-Dec-25 |
| Buy* | 320 | $69.10 | Ordinary |
08:29:35 - 17-Dec-25 |
| Sell* | 100 | $69.10 | Ordinary |
08:29:35 - 17-Dec-25 |
| Buy* | 272 | $69.10 | Ordinary |
08:29:34 - 17-Dec-25 |
| Sell* | 148 | $69.10 | Ordinary |
08:29:34 - 17-Dec-25 |
| Sell* | 63 | $69.09 | Ordinary |
08:29:34 - 17-Dec-25 |
| Buy* | 202 | $69.10 | Ordinary |
08:29:34 - 17-Dec-25 |
| Sell* | 108 | $69.10 | Ordinary |
08:29:34 - 17-Dec-25 |
| Sell* | 110 | $69.10 | Ordinary |
08:29:34 - 17-Dec-25 |
| Sell* | 10 | $69.10 | Ordinary |
08:29:10 - 17-Dec-25 |
| Sell* | 100 | $69.10 | Ordinary |
08:29:10 - 17-Dec-25 |
| Sell* | 1,171 | $69.10 | Ordinary |
08:29:10 - 17-Dec-25 |
| Sell* | 1,529 | $69.10 | Ordinary |
08:29:10 - 17-Dec-25 |
| Sell* | 71 | $69.11 | Ordinary |
08:29:10 - 17-Dec-25 |
| Sell* | 400 | $69.12 | Ordinary |
08:29:10 - 17-Dec-25 |
| Buy* | 100 | $69.10 | Ordinary |
08:28:59 - 17-Dec-25 |
| Buy* | 1,143 | $69.10 | Ordinary |
08:28:57 - 17-Dec-25 |
| Sell* | 20 | $69.10 | Ordinary |
08:28:57 - 17-Dec-25 |
| Sell* | 100 | $69.11 | Ordinary |
08:28:57 - 17-Dec-25 |
| Sell* | 20 | $69.14 | Ordinary |
08:28:57 - 17-Dec-25 |
| Sell* | 20 | $69.20 | Ordinary |
08:28:55 - 17-Dec-25 |
| Buy* | 30 | $69.12 | Ordinary |
08:28:40 - 17-Dec-25 |
| Buy* | 4 | $69.11 | Ordinary |
08:28:40 - 17-Dec-25 |
| Sell* | 20 | $68.98 | Ordinary |
08:28:38 - 17-Dec-25 |
| Sell* | 20 | $68.98 | Ordinary |
08:28:38 - 17-Dec-25 |
| Buy* | 50 | $69.00 | Ordinary |
08:28:20 - 17-Dec-25 |
| Buy* | 2 | $68.99 | Ordinary |
08:28:20 - 17-Dec-25 |
| Sell* | 2 | $68.96 | Ordinary |
08:28:12 - 17-Dec-25 |
| Sell* | 17 | $68.97 | Ordinary |
08:28:12 - 17-Dec-25 |
| Buy* | 47 | $69.00 | Ordinary |
08:28:12 - 17-Dec-25 |
| Buy* | 20 | $69.00 | Ordinary |
08:28:04 - 17-Dec-25 |
| Buy* | 13 | $69.00 | Ordinary |
08:28:04 - 17-Dec-25 |
| Buy* | 20 | $69.00 | Ordinary |
08:28:04 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:28:04 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:28:04 - 17-Dec-25 |
| Sell* | 300 | $68.88 | Ordinary |
08:27:56 - 17-Dec-25 |
| Sell* | 10 | $68.90 | Ordinary |
08:27:56 - 17-Dec-25 |
| Sell* | 2 | $68.90 | Ordinary |
08:27:56 - 17-Dec-25 |
| Sell* | 29 | $68.92 | Ordinary |
08:27:56 - 17-Dec-25 |
| Buy* | 20 | $68.97 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 20 | $68.98 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 2 | $68.99 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 2 | $68.97 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 27 | $68.97 | Ordinary |
08:27:51 - 17-Dec-25 |
| Unknown* | 18 | $68.94 | Ordinary |
08:27:51 - 17-Dec-25 |
| Sell* | 61 | $68.92 | Ordinary |
08:27:51 - 17-Dec-25 |
| Sell* | 20 | $68.91 | Ordinary |
08:27:51 - 17-Dec-25 |
| Sell* | 39 | $68.92 | Ordinary |
08:27:51 - 17-Dec-25 |
| Unknown* | 2 | $68.94 | Ordinary |
08:27:51 - 17-Dec-25 |
| Unknown* | 98 | $68.94 | Ordinary |
08:27:51 - 17-Dec-25 |
| Sell* | 43 | $68.93 | Ordinary |
08:27:51 - 17-Dec-25 |
| Sell* | 20 | $68.90 | Ordinary |
08:27:51 - 17-Dec-25 |
| Unknown* | 2 | $68.94 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 43 | $68.95 | Ordinary |
08:27:51 - 17-Dec-25 |
| Sell* | 20 | $68.92 | Ordinary |
08:27:51 - 17-Dec-25 |
| Sell* | 2 | $68.94 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 1 | $69.00 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 10 | $69.00 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 60 | $68.99 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 20 | $68.99 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 11 | $68.99 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 125 | $68.99 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 10 | $69.00 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 192 | $68.99 | Ordinary |
08:27:51 - 17-Dec-25 |
| Buy* | 50 | $68.95 | Ordinary |
08:27:49 - 17-Dec-25 |
| Buy* | 20 | $68.87 | Ordinary |
08:27:41 - 17-Dec-25 |
| Buy* | 20 | $68.88 | Ordinary |
08:27:41 - 17-Dec-25 |
| Buy* | 15 | $68.88 | Ordinary |
08:27:41 - 17-Dec-25 |
| Buy* | 5 | $68.88 | Ordinary |
08:27:41 - 17-Dec-25 |
| Buy* | 24 | $68.84 | Ordinary |
08:27:40 - 17-Dec-25 |
| Buy* | 63 | $68.84 | Ordinary |
08:27:40 - 17-Dec-25 |
| Buy* | 63 | $68.84 | Ordinary |
08:27:40 - 17-Dec-25 |
| Buy* | 20 | $68.84 | Ordinary |
08:27:40 - 17-Dec-25 |
| Buy* | 20 | $68.84 | Ordinary |
08:27:40 - 17-Dec-25 |
| Sell* | 210 | $68.77 | Ordinary |
08:27:40 - 17-Dec-25 |
| Sell* | 20 | $68.78 | Ordinary |
08:27:40 - 17-Dec-25 |
| Sell* | 20 | $68.79 | Ordinary |
08:27:40 - 17-Dec-25 |
| Sell* | 100 | $68.71 | Ordinary |
08:27:34 - 17-Dec-25 |
| Sell* | 1 | $68.75 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 1 | $68.74 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 2 | $68.75 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 10 | $68.75 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 8 | $68.75 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 8 | $68.75 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 1 | $68.75 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 1 | $68.75 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 100 | $68.75 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 100 | $68.76 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 25 | $68.76 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 10 | $68.80 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 10 | $68.82 | Ordinary |
08:27:33 - 17-Dec-25 |
| Sell* | 1 | $68.88 | Ordinary |
08:27:32 - 17-Dec-25 |
| Sell* | 91 | $68.82 | Ordinary |
08:27:31 - 17-Dec-25 |
| Sell* | 10 | $68.82 | Ordinary |
08:27:31 - 17-Dec-25 |
| Sell* | 100 | $68.83 | Ordinary |
08:27:31 - 17-Dec-25 |
| Sell* | 20 | $68.83 | Ordinary |
08:27:31 - 17-Dec-25 |
| Sell* | 20 | $68.83 | Ordinary |
08:27:31 - 17-Dec-25 |
| Buy* | 1 | $68.87 | Ordinary |
08:27:31 - 17-Dec-25 |
| Sell* | 20 | $68.80 | Ordinary |
08:27:17 - 17-Dec-25 |
| Sell* | 1 | $68.80 | Ordinary |
08:27:17 - 17-Dec-25 |
| Sell* | 3 | $68.80 | Ordinary |
08:27:17 - 17-Dec-25 |
| Sell* | 5 | $68.80 | Ordinary |
08:27:17 - 17-Dec-25 |
| Sell* | 5 | $68.85 | Ordinary |
08:27:17 - 17-Dec-25 |
| Sell* | 5 | $68.87 | Ordinary |
08:27:17 - 17-Dec-25 |
| Buy* | 3 | $68.94 | Ordinary |
08:27:14 - 17-Dec-25 |
| Sell* | 5 | $68.88 | Ordinary |
08:27:09 - 17-Dec-25 |
| Sell* | 55 | $68.89 | Ordinary |
08:27:09 - 17-Dec-25 |
| Buy* | 5 | $68.99 | Ordinary |
08:27:04 - 17-Dec-25 |
| Buy* | 863 | $69.00 | Ordinary |
08:26:47 - 17-Dec-25 |
| Buy* | 173 | $69.00 | Ordinary |
08:26:47 - 17-Dec-25 |
| Buy* | 20 | $69.00 | Ordinary |
08:26:47 - 17-Dec-25 |
| Buy* | 109 | $69.00 | Ordinary |
08:26:47 - 17-Dec-25 |
| Buy* | 41 | $69.00 | Ordinary |
08:26:47 - 17-Dec-25 |
| Buy* | 20 | $69.00 | Ordinary |
08:26:47 - 17-Dec-25 |
| Sell* | 30 | $68.96 | Ordinary |
08:26:46 - 17-Dec-25 |
| Sell* | 5 | $68.95 | Ordinary |
08:26:33 - 17-Dec-25 |
| Sell* | 1 | $68.88 | Ordinary |
08:26:32 - 17-Dec-25 |
| Sell* | 84 | $68.95 | Ordinary |
08:26:32 - 17-Dec-25 |
| Buy* | 100 | $69.00 | Ordinary |
08:25:59 - 17-Dec-25 |
| Buy* | 20 | $68.95 | Ordinary |
08:25:59 - 17-Dec-25 |
| Buy* | 20 | $68.95 | Ordinary |
08:25:59 - 17-Dec-25 |
| Buy* | 20 | $68.95 | Ordinary |
08:25:59 - 17-Dec-25 |
| Buy* | 20 | $68.91 | Ordinary |
08:25:59 - 17-Dec-25 |
| Sell* | 20 | $68.86 | Ordinary |
08:25:59 - 17-Dec-25 |
| Sell* | 100 | $68.85 | Ordinary |
08:25:59 - 17-Dec-25 |
| Sell* | 20 | $68.84 | Ordinary |
08:25:59 - 17-Dec-25 |
| Buy* | 15 | $69.00 | Ordinary |
08:25:55 - 17-Dec-25 |
| Buy* | 20 | $68.90 | Ordinary |
08:25:55 - 17-Dec-25 |
| Buy* | 43 | $68.91 | Ordinary |
08:25:50 - 17-Dec-25 |
| Buy* | 20 | $68.92 | Ordinary |
08:25:50 - 17-Dec-25 |
| Buy* | 63 | $68.93 | Ordinary |
08:25:50 - 17-Dec-25 |
| Buy* | 80 | $68.95 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 20 | $68.94 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 4 | $68.92 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 4 | $68.92 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 24 | $68.92 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 100 | $68.92 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 20 | $68.92 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 20 | $68.92 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 24 | $68.92 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 4 | $68.92 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 20 | $68.90 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 900 | $69.00 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 200 | $68.99 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 20 | $68.87 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 100 | $68.84 | Ordinary |
08:25:47 - 17-Dec-25 |
| Buy* | 100 | $68.78 | Ordinary |
08:25:47 - 17-Dec-25 |
| Sell* | 37 | $68.73 | Ordinary |
08:25:43 - 17-Dec-25 |
| Sell* | 63 | $68.73 | Ordinary |
08:25:43 - 17-Dec-25 |
| Buy* | 82 | $68.75 | Ordinary |
08:25:43 - 17-Dec-25 |
| Buy* | 20 | $68.74 | Ordinary |
08:25:43 - 17-Dec-25 |
| Buy* | 4 | $68.74 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 1 | $68.74 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 42 | $68.74 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 100 | $68.67 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 58 | $68.52 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 12 | $68.52 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 30 | $68.52 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 2 | $68.65 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 13 | $68.56 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 13 | $68.56 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 10 | $68.57 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 9 | $68.57 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 3 | $68.57 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 5 | $68.58 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 20 | $68.60 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.63 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.63 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.65 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 6 | $68.66 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 20 | $68.66 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 20 | $68.65 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 38 | $68.78 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 10 | $68.69 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 78 | $68.78 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 100 | $68.77 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 16 | $68.72 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 2 | $68.71 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 13 | $68.69 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 3 | $68.69 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.66 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 2 | $68.69 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.66 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 2 | $68.66 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 100 | $68.59 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.70 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.75 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 100 | $68.76 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 3 | $68.77 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 50 | $68.78 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 15 | $68.80 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 9 | $68.81 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.85 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 2 | $68.88 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.88 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 3 | $68.90 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 10 | $68.90 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 2 | $68.92 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 80 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 20 | $68.99 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.95 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 9 | $68.96 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.96 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 10 | $68.98 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $68.99 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 580 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 10 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 10 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 10 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 30 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 5 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 10 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 30 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 2 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 12 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 2 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 4 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 7 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 15 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 5 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 2 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 50 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 30 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 5 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 25 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 5 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 5 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 50 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 5 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 10 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 10 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 2 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 3 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 50 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 100 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 5 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 25 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 10 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 5 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 47 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 30 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 50 | $69.00 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.07 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 30 | $69.08 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 4 | $69.09 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 13 | $69.10 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 200 | $69.11 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 13 | $69.10 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 200 | $69.11 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 8 | $69.17 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 11 | $69.09 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 11 | $69.10 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 13 | $69.20 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 4 | $69.19 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 13 | $69.09 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 2 | $69.09 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 13 | $69.09 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 20 | $69.21 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1,700 | $69.10 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1 | $69.10 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 8 | $69.10 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 20 | $69.13 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 20 | $69.18 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 17 | $69.25 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 20 | $69.25 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 63 | $69.25 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 1,700 | $69.25 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 300 | $69.25 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 100 | $69.26 | Ordinary |
08:25:40 - 17-Dec-25 |
| Sell* | 20 | $69.26 | Ordinary |
08:25:40 - 17-Dec-25 |
| Buy* | 79 | $69.32 | Ordinary |
08:25:27 - 17-Dec-25 |
| Buy* | 25 | $69.26 | Ordinary |
08:25:24 - 17-Dec-25 |
| Unknown* | 11 | $69.25 | Ordinary |
08:25:13 - 17-Dec-25 |
| Unknown* | 1 | $69.25 | Ordinary |
08:25:13 - 17-Dec-25 |
| Unknown* | 8 | $69.25 | Ordinary |
08:25:13 - 17-Dec-25 |
| Buy* | 37 | $69.23 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 4 | $69.23 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 29 | $69.22 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 151 | $69.22 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 20 | $69.22 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 37 | $69.23 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 9 | $69.11 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 13 | $69.19 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 2 | $69.19 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 9 | $69.11 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 5 | $69.20 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 2 | $69.23 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 1 | $69.23 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 2 | $69.25 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 3 | $69.25 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 3 | $69.25 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 16 | $69.24 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 1 | $69.27 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 89 | $69.40 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 13 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 14 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 100 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 63 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 63 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 63 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 5 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 19 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 19 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 3 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 19 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 19 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 63 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 16 | $69.31 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 63 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 14 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 16 | $69.31 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 16 | $69.32 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 16 | $69.32 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 14 | $69.31 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 16 | $69.34 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 5 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 19 | $69.38 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 14 | $69.34 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 3 | $69.34 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 16 | $69.34 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 14 | $69.35 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 100 | $69.40 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 5 | $69.45 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 172 | $69.44 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 8 | $69.44 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 20 | $69.44 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 20 | $69.46 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 16 | $69.43 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 16 | $69.42 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 1 | $69.39 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 3 | $69.33 | Ordinary |
08:25:07 - 17-Dec-25 |
| Buy* | 14 | $69.33 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 1 | $69.24 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 1 | $69.25 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 1 | $69.25 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 2 | $69.25 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 1,000 | $69.25 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 1 | $69.25 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 10 | $69.26 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 3 | $69.26 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 10 | $69.27 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 100 | $69.29 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 50 | $69.30 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 1 | $69.30 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 1 | $69.30 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 400 | $69.30 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 25 | $69.34 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 1 | $69.37 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 15 | $69.40 | Ordinary |
08:25:07 - 17-Dec-25 |
| Sell* | 20 | $69.37 | Ordinary |
08:25:01 - 17-Dec-25 |
| Buy* | 4 | $69.40 | Ordinary |
08:24:59 - 17-Dec-25 |
| Sell* | 228 | $69.40 | Ordinary |
08:24:50 - 17-Dec-25 |
| Sell* | 20 | $69.42 | Ordinary |
08:24:50 - 17-Dec-25 |
| Sell* | 772 | $69.40 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 6 | $69.41 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 100 | $69.43 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 3 | $69.44 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 19 | $69.44 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 19 | $69.48 | Ordinary |
08:24:42 - 17-Dec-25 |
| Buy* | 19 | $69.49 | Ordinary |
08:24:42 - 17-Dec-25 |
| Buy* | 3 | $69.49 | Ordinary |
08:24:42 - 17-Dec-25 |
| Buy* | 200 | $69.48 | Ordinary |
08:24:42 - 17-Dec-25 |
| Buy* | 20 | $69.48 | Ordinary |
08:24:42 - 17-Dec-25 |
| Buy* | 100 | $69.47 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 9 | $69.45 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 20 | $69.51 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 16 | $69.57 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 20 | $69.60 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 200 | $69.60 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 250 | $69.61 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 250 | $69.66 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 200 | $69.68 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 100 | $69.69 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 200 | $69.69 | Ordinary |
08:24:42 - 17-Dec-25 |
| Sell* | 60 | $69.75 | Ordinary |
08:24:40 - 17-Dec-25 |
| Sell* | 20 | $69.75 | Ordinary |
08:24:40 - 17-Dec-25 |
| Unknown* | 20 | $69.78 | Ordinary |
08:24:40 - 17-Dec-25 |
| Sell* | 2 | $69.75 | Ordinary |
08:24:34 - 17-Dec-25 |
| Sell* | 10 | $69.75 | Ordinary |
08:24:25 - 17-Dec-25 |
| Buy* | 22 | $69.88 | Ordinary |
08:24:03 - 17-Dec-25 |
| Buy* | 17 | $69.87 | Ordinary |
08:24:03 - 17-Dec-25 |
| Buy* | 1,400 | $69.81 | Ordinary |
08:24:00 - 17-Dec-25 |
| Buy* | 20 | $69.81 | Ordinary |
08:24:00 - 17-Dec-25 |
| Buy* | 100 | $69.81 | Ordinary |
08:24:00 - 17-Dec-25 |
| Buy* | 35 | $69.80 | Ordinary |
08:24:00 - 17-Dec-25 |
| Buy* | 337 | $69.80 | Ordinary |
08:24:00 - 17-Dec-25 |
| Buy* | 13 | $69.80 | Ordinary |
08:24:00 - 17-Dec-25 |
| Buy* | 10 | $69.75 | Ordinary |
08:23:52 - 17-Dec-25 |
| Buy* | 2 | $69.64 | Ordinary |
08:23:52 - 17-Dec-25 |
| Sell* | 1 | $69.70 | Ordinary |
08:23:46 - 17-Dec-25 |
| Buy* | 93 | $69.58 | Ordinary |
08:23:37 - 17-Dec-25 |
| Buy* | 7 | $69.58 | Ordinary |
08:23:37 - 17-Dec-25 |
| Buy* | 5 | $69.62 | Ordinary |
08:23:27 - 17-Dec-25 |
| Buy* | 420 | $69.60 | Ordinary |
08:23:27 - 17-Dec-25 |
| Buy* | 20 | $69.59 | Ordinary |
08:23:27 - 17-Dec-25 |
| Buy* | 20 | $69.58 | Ordinary |
08:23:27 - 17-Dec-25 |
| Sell* | 10 | $69.46 | Ordinary |
08:23:10 - 17-Dec-25 |
| Sell* | 20 | $69.38 | Ordinary |
08:23:09 - 17-Dec-25 |
| Sell* | 50 | $69.38 | Ordinary |
08:23:09 - 17-Dec-25 |
| Sell* | 20 | $69.39 | Ordinary |
08:23:09 - 17-Dec-25 |
| Sell* | 2 | $69.40 | Ordinary |
08:23:09 - 17-Dec-25 |
| Sell* | 100 | $69.41 | Ordinary |
08:23:09 - 17-Dec-25 |
| Sell* | 20 | $69.42 | Ordinary |
08:23:09 - 17-Dec-25 |
| Sell* | 96 | $69.47 | Ordinary |
08:23:09 - 17-Dec-25 |
| Sell* | 300 | $69.50 | Ordinary |
08:23:06 - 17-Dec-25 |
| Sell* | 200 | $69.53 | Ordinary |
08:23:05 - 17-Dec-25 |
| Sell* | 204 | $69.47 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 10 | $69.50 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 10 | $69.50 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 20 | $69.51 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 7 | $69.51 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 74 | $69.53 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 500 | $69.53 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 20 | $69.54 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 160 | $69.60 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 13 | $69.62 | Ordinary |
08:22:52 - 17-Dec-25 |
| Sell* | 40 | $69.60 | Ordinary |
08:22:45 - 17-Dec-25 |
| Sell* | 20 | $69.60 | Ordinary |
08:22:25 - 17-Dec-25 |
| Sell* | 43 | $69.55 | Ordinary |
08:22:24 - 17-Dec-25 |
| Sell* | 20 | $69.54 | Ordinary |
08:22:24 - 17-Dec-25 |
| Sell* | 21 | $69.60 | Ordinary |
08:22:17 - 17-Dec-25 |
| Buy* | 2 | $69.70 | Ordinary |
08:22:02 - 17-Dec-25 |
| Buy* | 2 | $69.67 | Ordinary |
08:22:02 - 17-Dec-25 |
| Buy* | 63 | $69.63 | Ordinary |
08:22:00 - 17-Dec-25 |
| Buy* | 63 | $69.65 | Ordinary |
08:22:00 - 17-Dec-25 |
| Sell* | 100 | $69.57 | Ordinary |
08:21:40 - 17-Dec-25 |
| Sell* | 26 | $69.56 | Ordinary |
08:21:36 - 17-Dec-25 |
| Buy* | 1 | $69.51 | Ordinary |
08:21:29 - 17-Dec-25 |
| Sell* | 100 | $69.38 | Ordinary |
08:21:23 - 17-Dec-25 |
| Sell* | 100 | $69.40 | Ordinary |
08:21:23 - 17-Dec-25 |
| Sell* | 138 | $69.38 | Ordinary |
08:21:23 - 17-Dec-25 |
| Sell* | 20 | $69.39 | Ordinary |
08:21:23 - 17-Dec-25 |
| Sell* | 20 | $69.39 | Ordinary |
08:21:23 - 17-Dec-25 |
| Buy* | 100 | $69.42 | Ordinary |
08:21:23 - 17-Dec-25 |
| Unknown* | 100 | $69.41 | Ordinary |
08:21:23 - 17-Dec-25 |
| Buy* | 139 | $69.39 | Ordinary |
08:21:14 - 17-Dec-25 |
| Unknown* | 20 | $69.38 | Ordinary |
08:21:14 - 17-Dec-25 |
| Unknown* | 100 | $69.38 | Ordinary |
08:21:14 - 17-Dec-25 |
| Sell* | 5 | $69.33 | Ordinary |
08:21:14 - 17-Dec-25 |
| Sell* | 53 | $69.35 | Ordinary |
08:21:14 - 17-Dec-25 |
| Sell* | 5 | $69.35 | Ordinary |
08:21:14 - 17-Dec-25 |
| Sell* | 42 | $69.35 | Ordinary |
08:21:14 - 17-Dec-25 |
| Sell* | 1 | $69.35 | Ordinary |
08:21:14 - 17-Dec-25 |
| Sell* | 99 | $69.36 | Ordinary |
08:21:14 - 17-Dec-25 |
| Sell* | 1 | $69.36 | Ordinary |
08:21:10 - 17-Dec-25 |
| Sell* | 3 | $69.40 | Ordinary |
08:21:10 - 17-Dec-25 |
| Buy* | 1 | $69.44 | Ordinary |
08:20:46 - 17-Dec-25 |
| Buy* | 4 | $69.40 | Ordinary |
08:20:41 - 17-Dec-25 |
| Sell* | 75 | $69.41 | Ordinary |
08:20:41 - 17-Dec-25 |
| Sell* | 20 | $69.41 | Ordinary |
08:20:41 - 17-Dec-25 |
| Sell* | 5 | $69.41 | Ordinary |
08:20:41 - 17-Dec-25 |
| Sell* | 10 | $69.45 | Ordinary |
08:20:36 - 17-Dec-25 |
| Unknown* | 25 | $69.60 | Ordinary |
08:20:35 - 17-Dec-25 |
| Sell* | 20 | $69.51 | Ordinary |
08:20:34 - 17-Dec-25 |
| Sell* | 30 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 89 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 11 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 25 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 2 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 8 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 2 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 5 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 10 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 60 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 2 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 2 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 20 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 80 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 349 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 3 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 5 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 10 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 100 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 50 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 2 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 5 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Sell* | 377 | $69.50 | Ordinary |
08:20:31 - 17-Dec-25 |
| Unknown* | 63 | $69.56 | Ordinary |
08:20:27 - 17-Dec-25 |
| Buy* | 4 | $69.61 | Ordinary |
08:20:26 - 17-Dec-25 |
| Sell* | 23 | $69.50 | Ordinary |
08:20:21 - 17-Dec-25 |
| Sell* | 3 | $69.50 | Ordinary |
08:20:21 - 17-Dec-25 |
| Sell* | 1 | $69.50 | Ordinary |
08:20:21 - 17-Dec-25 |
| Sell* | 20 | $69.51 | Ordinary |
08:20:21 - 17-Dec-25 |
| Sell* | 1 | $69.65 | Ordinary |
08:20:07 - 17-Dec-25 |
| Sell* | 20 | $69.59 | Ordinary |
08:20:06 - 17-Dec-25 |
| Sell* | 15 | $69.50 | Ordinary |
08:20:04 - 17-Dec-25 |
| Sell* | 15 | $69.53 | Ordinary |
08:20:04 - 17-Dec-25 |
| Sell* | 2 | $69.54 | Ordinary |
08:20:04 - 17-Dec-25 |
| Sell* | 49 | $69.55 | Ordinary |
08:20:04 - 17-Dec-25 |
| Sell* | 25 | $69.55 | Ordinary |
08:20:04 - 17-Dec-25 |
| Sell* | 1 | $69.57 | Ordinary |
08:20:04 - 17-Dec-25 |
| Sell* | 1 | $69.58 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 20 | $69.60 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 100 | $69.60 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 2 | $69.60 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 1 | $69.60 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 1 | $69.60 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 50 | $69.62 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 40 | $69.63 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 16 | $69.63 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 549 | $69.64 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 49 | $69.65 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 1 | $69.68 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 50 | $69.70 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 41 | $69.70 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 1,000 | $69.70 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 150 | $69.70 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 100 | $69.70 | Ordinary |
08:20:02 - 17-Dec-25 |
| Sell* | 15 | $69.76 | Ordinary |
08:20:01 - 17-Dec-25 |
| Sell* | 1 | $69.80 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 92 | $69.80 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 500 | $69.80 | Ordinary |
08:19:55 - 17-Dec-25 |
| Sell* | 200 | $69.81 | Ordinary |
08:19:55 - 17-Dec-25 |
| Buy* | 100 | $69.88 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 30 | $69.88 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 67 | $69.88 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 23 | $69.88 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 100 | $69.88 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 100 | $69.88 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 1 | $69.88 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 7 | $69.88 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 26 | $69.88 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 100 | $69.87 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 100 | $69.87 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 100 | $69.89 | Ordinary |
08:19:53 - 17-Dec-25 |
| Buy* | 44 | $69.86 | Ordinary |
08:19:53 - 17-Dec-25 |
| Sell* | 20 | $69.88 | Ordinary |
08:19:33 - 17-Dec-25 |
| Sell* | 200 | $69.85 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 100 | $69.85 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 200 | $69.86 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 5 | $69.86 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 20 | $69.90 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 250 | $69.91 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 20 | $69.92 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 1 | $69.96 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 104 | $69.96 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 20 | $69.99 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 80 | $69.88 | Ordinary |
08:19:29 - 17-Dec-25 |
| Sell* | 20 | $69.98 | Ordinary |
08:19:29 - 17-Dec-25 |
| Buy* | 5 | $70.16 | Ordinary |
08:19:26 - 17-Dec-25 |
| Buy* | 20 | $70.14 | Ordinary |
08:19:26 - 17-Dec-25 |
| Sell* | 25 | $70.10 | Ordinary |
08:19:26 - 17-Dec-25 |
| Sell* | 20 | $69.99 | Ordinary |
08:19:21 - 17-Dec-25 |
| Sell* | 1 | $69.91 | Ordinary |
08:19:18 - 17-Dec-25 |
| Buy* | 1 | $70.00 | Ordinary |
08:19:11 - 17-Dec-25 |
| Sell* | 20 | $69.86 | Ordinary |
08:18:37 - 17-Dec-25 |
| Sell* | 2 | $69.78 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 2 | $69.80 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 1 | $69.80 | Ordinary |
08:18:30 - 17-Dec-25 |
| Sell* | 39 | $69.88 | Ordinary |
08:18:28 - 17-Dec-25 |
| Sell* | 63 | $69.88 | Ordinary |
08:18:28 - 17-Dec-25 |
| Sell* | 63 | $69.88 | Ordinary |
08:18:27 - 17-Dec-25 |
| Sell* | 20 | $69.88 | Ordinary |
08:18:24 - 17-Dec-25 |
| Sell* | 63 | $69.88 | Ordinary |
08:18:23 - 17-Dec-25 |
| Sell* | 63 | $69.88 | Ordinary |
08:18:23 - 17-Dec-25 |
| Sell* | 63 | $69.88 | Ordinary |
08:18:23 - 17-Dec-25 |
| Sell* | 1 | $69.86 | Ordinary |
08:18:21 - 17-Dec-25 |
| Buy* | 63 | $69.88 | Ordinary |
08:18:19 - 17-Dec-25 |
| Buy* | 63 | $69.88 | Ordinary |
08:18:19 - 17-Dec-25 |
| Sell* | 100 | $69.70 | Ordinary |
08:18:09 - 17-Dec-25 |
| Sell* | 200 | $69.71 | Ordinary |
08:18:09 - 17-Dec-25 |
| Buy* | 30 | $69.72 | Ordinary |
08:18:09 - 17-Dec-25 |
| Sell* | 20 | $69.75 | Ordinary |
08:18:09 - 17-Dec-25 |
| Sell* | 50 | $69.72 | Ordinary |
08:18:03 - 17-Dec-25 |
| Sell* | 56 | $69.70 | Ordinary |
08:18:03 - 17-Dec-25 |
| Sell* | 24 | $69.70 | Ordinary |
08:18:00 - 17-Dec-25 |
| Sell* | 156 | $69.72 | Ordinary |
08:18:00 - 17-Dec-25 |
| Sell* | 152 | $69.72 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 48 | $69.71 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 48 | $69.70 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 63 | $69.70 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 15 | $69.70 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 63 | $69.70 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 63 | $69.70 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 144 | $69.75 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 29 | $69.75 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 29 | $69.75 | Ordinary |
08:17:58 - 17-Dec-25 |
| Sell* | 21 | $69.79 | Ordinary |
08:17:54 - 17-Dec-25 |
| Sell* | 63 | $69.79 | Ordinary |
08:17:54 - 17-Dec-25 |
| Sell* | 63 | $69.79 | Ordinary |
08:17:54 - 17-Dec-25 |
| Sell* | 63 | $69.79 | Ordinary |
08:17:51 - 17-Dec-25 |
| Sell* | 63 | $69.79 | Ordinary |
08:17:51 - 17-Dec-25 |
| Buy* | 19 | $69.79 | Ordinary |
08:17:49 - 17-Dec-25 |
| Buy* | 20 | $69.78 | Ordinary |
08:17:49 - 17-Dec-25 |
| Buy* | 166 | $69.78 | Ordinary |
08:17:49 - 17-Dec-25 |
| Sell* | 63 | $69.72 | Ordinary |
08:17:47 - 17-Dec-25 |
| Sell* | 63 | $69.73 | Ordinary |
08:17:47 - 17-Dec-25 |
| Buy* | 34 | $69.78 | Ordinary |
08:17:47 - 17-Dec-25 |
| Unknown* | 63 | $69.72 | Ordinary |
08:17:45 - 17-Dec-25 |
| Sell* | 43 | $69.65 | Ordinary |
08:17:43 - 17-Dec-25 |
| Sell* | 3 | $69.65 | Ordinary |
08:17:43 - 17-Dec-25 |
| Sell* | 1 | $69.65 | Ordinary |
08:17:43 - 17-Dec-25 |
| Sell* | 20 | $69.66 | Ordinary |
08:17:43 - 17-Dec-25 |
| Sell* | 32 | $69.68 | Ordinary |
08:17:43 - 17-Dec-25 |
| Sell* | 68 | $69.68 | Ordinary |
08:17:43 - 17-Dec-25 |
| Sell* | 20 | $69.70 | Ordinary |
08:17:43 - 17-Dec-25 |
| Sell* | 15 | $69.70 | Ordinary |
08:17:43 - 17-Dec-25 |
| Sell* | 3 | $69.76 | Ordinary |
08:17:32 - 17-Dec-25 |
| Sell* | 1 | $69.78 | Ordinary |
08:17:32 - 17-Dec-25 |
| Sell* | 5 | $69.80 | Ordinary |
08:17:32 - 17-Dec-25 |
| Sell* | 1 | $69.80 | Ordinary |
08:17:32 - 17-Dec-25 |
| Sell* | 1 | $69.85 | Ordinary |
08:17:28 - 17-Dec-25 |
| Sell* | 5 | $69.90 | Ordinary |
08:17:28 - 17-Dec-25 |
| Sell* | 3 | $69.90 | Ordinary |
08:17:28 - 17-Dec-25 |
| Sell* | 50 | $69.92 | Ordinary |
08:17:27 - 17-Dec-25 |
| Sell* | 100 | $69.95 | Ordinary |
08:17:20 - 17-Dec-25 |
| Sell* | 63 | $69.95 | Ordinary |
08:17:19 - 17-Dec-25 |
| Sell* | 63 | $69.95 | Ordinary |
08:17:19 - 17-Dec-25 |
| Sell* | 63 | $69.95 | Ordinary |
08:17:19 - 17-Dec-25 |
| Sell* | 63 | $69.95 | Ordinary |
08:17:19 - 17-Dec-25 |
| Sell* | 980 | $70.00 | Ordinary |
08:17:18 - 17-Dec-25 |
| Sell* | 20 | $70.00 | Ordinary |
08:17:16 - 17-Dec-25 |
| Sell* | 2 | $69.91 | Ordinary |
08:17:12 - 17-Dec-25 |
| Sell* | 10 | $69.92 | Ordinary |
08:17:12 - 17-Dec-25 |
| Sell* | 12 | $69.92 | Ordinary |
08:17:12 - 17-Dec-25 |
| Sell* | 178 | $69.92 | Ordinary |
08:17:12 - 17-Dec-25 |
| Sell* | 100 | $69.97 | Ordinary |
08:17:12 - 17-Dec-25 |
| Sell* | 6 | $69.97 | Ordinary |
08:17:12 - 17-Dec-25 |
| Sell* | 52 | $69.97 | Ordinary |
08:17:12 - 17-Dec-25 |
| Sell* | 68 | $69.99 | Ordinary |
08:17:12 - 17-Dec-25 |
| Buy* | 2 | $70.00 | Ordinary |
08:17:10 - 17-Dec-25 |
| Buy* | 13 | $69.97 | Ordinary |
08:17:09 - 17-Dec-25 |
| Buy* | 13 | $69.97 | Ordinary |
08:17:09 - 17-Dec-25 |
| Buy* | 13 | $69.97 | Ordinary |
08:17:09 - 17-Dec-25 |
| Buy* | 2 | $69.97 | Ordinary |
08:17:09 - 17-Dec-25 |
| Buy* | 2 | $69.97 | Ordinary |
08:17:09 - 17-Dec-25 |
| Buy* | 13 | $69.97 | Ordinary |
08:17:09 - 17-Dec-25 |
| Sell* | 7 | $69.91 | Ordinary |
08:17:09 - 17-Dec-25 |
| Sell* | 20 | $69.91 | Ordinary |
08:17:09 - 17-Dec-25 |
| Sell* | 8 | $69.91 | Ordinary |
08:17:09 - 17-Dec-25 |
| Sell* | 1 | $69.91 | Ordinary |
08:17:09 - 17-Dec-25 |
| Sell* | 8 | $69.91 | Ordinary |
08:17:09 - 17-Dec-25 |
| Sell* | 8 | $69.91 | Ordinary |
08:17:08 - 17-Dec-25 |
| Sell* | 4 | $70.00 | Ordinary |
08:17:07 - 17-Dec-25 |
| Sell* | 100 | $70.00 | Ordinary |
08:17:07 - 17-Dec-25 |
| Sell* | 25 | $70.00 | Ordinary |
08:17:07 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:17:07 - 17-Dec-25 |
| Sell* | 10 | $70.07 | Ordinary |
08:17:07 - 17-Dec-25 |
| Sell* | 86 | $70.01 | Ordinary |
08:17:07 - 17-Dec-25 |
| Buy* | 10 | $70.26 | Ordinary |
08:17:03 - 17-Dec-25 |
| Buy* | 10 | $70.26 | Ordinary |
08:17:03 - 17-Dec-25 |
| Buy* | 10 | $70.26 | Ordinary |
08:17:03 - 17-Dec-25 |
| Sell* | 2 | $70.30 | Ordinary |
08:16:58 - 17-Dec-25 |
| Sell* | 57 | $70.31 | Ordinary |
08:16:58 - 17-Dec-25 |
| Sell* | 68 | $70.31 | Ordinary |
08:16:58 - 17-Dec-25 |
| Sell* | 2 | $70.31 | Ordinary |
08:16:58 - 17-Dec-25 |
| Sell* | 2 | $70.31 | Ordinary |
08:16:58 - 17-Dec-25 |
| Sell* | 17 | $70.41 | Ordinary |
08:16:57 - 17-Dec-25 |
| Sell* | 3 | $70.41 | Ordinary |
08:16:57 - 17-Dec-25 |
| Sell* | 128 | $70.50 | Ordinary |
08:16:56 - 17-Dec-25 |
| Sell* | 1 | $70.55 | Ordinary |
08:16:56 - 17-Dec-25 |
| Buy* | 10 | $70.50 | Ordinary |
08:16:38 - 17-Dec-25 |
| Buy* | 10 | $70.69 | Ordinary |
08:16:31 - 17-Dec-25 |
| Sell* | 85 | $70.50 | Ordinary |
08:16:15 - 17-Dec-25 |
| Sell* | 4 | $70.50 | Ordinary |
08:16:15 - 17-Dec-25 |
| Sell* | 63 | $70.50 | Ordinary |
08:16:15 - 17-Dec-25 |
| Buy* | 20 | $70.66 | Ordinary |
08:16:15 - 17-Dec-25 |
| Sell* | 63 | $70.50 | Ordinary |
08:16:15 - 17-Dec-25 |
| Sell* | 37 | $70.50 | Ordinary |
08:16:15 - 17-Dec-25 |
| Sell* | 63 | $70.50 | Ordinary |
08:16:15 - 17-Dec-25 |
| Sell* | 63 | $70.50 | Ordinary |
08:16:15 - 17-Dec-25 |
| Sell* | 63 | $70.50 | Ordinary |
08:16:15 - 17-Dec-25 |
| Sell* | 63 | $70.50 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 63 | $70.50 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 37 | $70.50 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 63 | $70.50 | Ordinary |
08:16:02 - 17-Dec-25 |
| Sell* | 63 | $70.50 | Ordinary |
08:16:02 - 17-Dec-25 |
| Buy* | 10 | $70.50 | Ordinary |
08:15:55 - 17-Dec-25 |
| Buy* | 10 | $70.50 | Ordinary |
08:15:55 - 17-Dec-25 |
| Buy* | 200 | $70.49 | Ordinary |
08:15:55 - 17-Dec-25 |
| Sell* | 1 | $70.35 | Ordinary |
08:15:47 - 17-Dec-25 |
| Sell* | 100 | $70.35 | Ordinary |
08:15:47 - 17-Dec-25 |
| Sell* | 1,899 | $70.35 | Ordinary |
08:15:47 - 17-Dec-25 |
| Sell* | 20 | $70.40 | Ordinary |
08:15:47 - 17-Dec-25 |
| Sell* | 68 | $70.41 | Ordinary |
08:15:47 - 17-Dec-25 |
| Sell* | 28 | $70.34 | Ordinary |
08:15:22 - 17-Dec-25 |
| Sell* | 43 | $70.34 | Ordinary |
08:15:22 - 17-Dec-25 |
| Sell* | 20 | $70.31 | Ordinary |
08:15:22 - 17-Dec-25 |
| Buy* | 12 | $70.10 | Ordinary |
08:15:10 - 17-Dec-25 |
| Buy* | 12 | $70.10 | Ordinary |
08:15:10 - 17-Dec-25 |
| Buy* | 47 | $70.10 | Ordinary |
08:15:10 - 17-Dec-25 |
| Buy* | 1 | $70.08 | Ordinary |
08:15:05 - 17-Dec-25 |
| Buy* | 20 | $70.00 | Ordinary |
08:15:03 - 17-Dec-25 |
| Buy* | 68 | $69.99 | Ordinary |
08:15:03 - 17-Dec-25 |
| Buy* | 200 | $69.99 | Ordinary |
08:15:03 - 17-Dec-25 |
| Buy* | 20 | $69.99 | Ordinary |
08:15:03 - 17-Dec-25 |
| Buy* | 5 | $69.97 | Ordinary |
08:15:03 - 17-Dec-25 |
| Sell* | 1 | $69.92 | Ordinary |
08:14:54 - 17-Dec-25 |
| Buy* | 20 | $69.90 | Ordinary |
08:14:53 - 17-Dec-25 |
| Buy* | 63 | $69.90 | Ordinary |
08:14:53 - 17-Dec-25 |
| Buy* | 63 | $69.90 | Ordinary |
08:14:53 - 17-Dec-25 |
| Buy* | 63 | $69.90 | Ordinary |
08:14:53 - 17-Dec-25 |
| Buy* | 63 | $69.90 | Ordinary |
08:14:53 - 17-Dec-25 |
| Buy* | 37 | $70.01 | Ordinary |
08:14:51 - 17-Dec-25 |
| Buy* | 37 | $70.01 | Ordinary |
08:14:51 - 17-Dec-25 |
| Buy* | 63 | $70.01 | Ordinary |
08:14:51 - 17-Dec-25 |
| Buy* | 63 | $70.01 | Ordinary |
08:14:51 - 17-Dec-25 |
| Buy* | 100 | $70.00 | Ordinary |
08:14:50 - 17-Dec-25 |
| Buy* | 100 | $69.98 | Ordinary |
08:14:50 - 17-Dec-25 |
| Unknown* | 17 | $69.90 | Ordinary |
08:14:50 - 17-Dec-25 |
| Unknown* | 63 | $69.90 | Ordinary |
08:14:50 - 17-Dec-25 |
| Sell* | 20 | $69.88 | Ordinary |
08:14:50 - 17-Dec-25 |
| Sell* | 2 | $69.76 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 500 | $69.76 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 250 | $69.77 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 200 | $69.77 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 20 | $69.80 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 20 | $69.82 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 176 | $69.83 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 250 | $69.76 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 20 | $69.77 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 20 | $69.83 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 20 | $69.83 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 112 | $69.83 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 5 | $69.86 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 5 | $69.77 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 7 | $69.83 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 7 | $69.83 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 7 | $69.83 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 314 | $69.83 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 193 | $69.89 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 7 | $69.89 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 7 | $69.90 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Ordinary |
08:14:48 - 17-Dec-25 |
| Sell* | 50 | $69.93 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 15 | $69.95 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 63 | $69.95 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 63 | $69.95 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 8 | $69.95 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 10 | $70.00 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 200 | $69.99 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 20 | $69.98 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 2 | $69.98 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 8 | $69.98 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 10 | $69.95 | Ordinary |
08:14:47 - 17-Dec-25 |
| Buy* | 8 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 2 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 6 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 2 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 63 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 63 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 63 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 63 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 63 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 63 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 63 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 10 | $69.95 | Ordinary |
08:14:46 - 17-Dec-25 |
| Buy* | 10 | $69.92 | Ordinary |
08:14:44 - 17-Dec-25 |
| Sell* | 78 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 250 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 20 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 20 | $69.79 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 63 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 63 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 63 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 63 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 63 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 63 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 63 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 63 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 63 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 43 | $69.84 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 20 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 63 | $69.87 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 20 | $69.88 | Ordinary |
08:14:37 - 17-Dec-25 |
| Sell* | 20 | $69.87 | Ordinary |
08:14:34 - 17-Dec-25 |
| Sell* | 20 | $69.87 | Ordinary |
08:14:34 - 17-Dec-25 |
| Sell* | 1 | $69.71 | Ordinary |
08:14:26 - 17-Dec-25 |
| Sell* | 20 | $69.72 | Ordinary |
08:14:26 - 17-Dec-25 |
| Sell* | 50 | $69.72 | Ordinary |
08:14:26 - 17-Dec-25 |
| Sell* | 200 | $69.73 | Ordinary |
08:14:26 - 17-Dec-25 |
| Sell* | 159 | $69.73 | Ordinary |
08:14:26 - 17-Dec-25 |
| Sell* | 1 | $69.75 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 16 | $69.76 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 2 | $69.76 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 3 | $69.76 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.86 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.85 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.85 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.84 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.84 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.86 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.85 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.84 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 63 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 63 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 1 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 8 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 1 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 4 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 100 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 4 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 100 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 12 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 4 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 6 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 2 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 20 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Buy* | 4 | $69.83 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 10 | $69.76 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 1 | $69.76 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 1 | $69.79 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 10 | $69.80 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 1 | $69.80 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 50 | $69.80 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 50 | $69.80 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 1 | $69.85 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 1 | $69.85 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 1 | $69.86 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 1 | $69.86 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 10 | $69.86 | Ordinary |
08:14:25 - 17-Dec-25 |
| Sell* | 8 | $69.90 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 80 | $69.90 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 20 | $69.90 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 1 | $69.91 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 7 | $69.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 7 | $69.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 3 | $69.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 3 | $69.92 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 1 | $69.93 | Ordinary |
08:14:23 - 17-Dec-25 |
| Sell* | 1 | $69.94 | Ordinary |
08:14:23 - 17-Dec-25 |
| Buy* | 10 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 10 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 2 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 20 | $69.96 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 11 | $69.95 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 757 | $69.95 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 200 | $69.94 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 6 | $69.95 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 26 | $69.95 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 2 | $69.94 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 12 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 6 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 41 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 16 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 36 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $69.93 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $69.93 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $69.93 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $69.97 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 2 | $69.99 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 100 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 20 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 20 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 9 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 3 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 50 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 15 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 70 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 45 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 30 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 4 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 60 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 150 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 50 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 2 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 3 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 5 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 400 | $70.02 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 20 | $70.00 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 18 | $70.06 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 12 | $70.07 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 2 | $70.02 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.02 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.06 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.07 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 3 | $70.10 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 35 | $70.10 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 5 | $70.10 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.13 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 10 | $70.13 | Ordinary |
08:14:22 - 17-Dec-25 |
| Sell* | 1 | $70.15 | Ordinary |
08:14:22 - 17-Dec-25 |
| Buy* | 10 | $70.24 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 2 | $70.25 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 10 | $70.25 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 3 | $70.25 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 3 | $70.24 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 15 | $70.24 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 5 | $70.24 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 43 | $70.24 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 24 | $70.24 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 3 | $70.24 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 20 | $70.23 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 10 | $70.24 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 12 | $70.23 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 10 | $70.24 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 63 | $70.23 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 15 | $70.23 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 90 | $70.23 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 10 | $70.24 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 100 | $70.21 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 13 | $70.20 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 7 | $70.21 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 3 | $70.21 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 147 | $70.22 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 10 | $70.27 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 10 | $70.27 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 15 | $70.36 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 20 | $70.36 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 4 | $70.36 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 98 | $70.35 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 102 | $70.35 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 28 | $70.34 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 4 | $70.33 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 10 | $70.33 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 10 | $70.33 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 8 | $70.33 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 54 | $70.31 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 5 | $70.25 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 1 | $70.25 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 10 | $70.25 | Ordinary |
08:14:21 - 17-Dec-25 |
| Buy* | 14 | $70.38 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 26 | $70.31 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 5 | $70.26 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 1 | $70.30 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 9 | $70.30 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 30 | $70.40 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 1 | $70.41 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 7 | $70.42 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 10 | $70.43 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 3 | $70.50 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 10 | $70.50 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 25 | $70.50 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 1 | $70.51 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 80 | $70.53 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 20 | $70.53 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 100 | $70.54 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 46 | $70.54 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 122 | $70.54 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 78 | $70.54 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 8 | $70.64 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 64 | $70.63 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 53 | $70.63 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 20 | $70.61 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 10 | $70.55 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 10 | $70.55 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 84 | $70.63 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 20 | $70.62 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 20 | $70.62 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 19 | $70.60 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 10 | $70.61 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 100 | $70.61 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 1 | $70.63 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 25 | $70.58 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 71 | $70.64 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 71 | $70.67 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 71 | $70.68 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 18 | $70.66 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 1 | $70.67 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 2 | $70.70 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 10 | $70.71 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 2 | $70.71 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 1 | $70.74 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 1 | $70.75 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 1 | $70.75 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 100 | $70.79 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 100 | $70.80 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 20 | $70.80 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 1 | $70.80 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 198 | $70.80 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 20 | $70.81 | Ordinary |
08:14:20 - 17-Dec-25 |
| Buy* | 250 | $70.81 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 441 | $70.69 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 517 | $70.69 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 2 | $70.75 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 20 | $70.79 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 250 | $70.79 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 100 | $70.81 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 20 | $70.82 | Ordinary |
08:14:20 - 17-Dec-25 |
| Sell* | 2 | $70.80 | Ordinary |
08:14:18 - 17-Dec-25 |
| Sell* | 100 | $70.83 | Ordinary |
08:14:14 - 17-Dec-25 |
| Sell* | 20 | $70.85 | Ordinary |
08:14:13 - 17-Dec-25 |
| Sell* | 20 | $70.88 | Ordinary |
08:13:34 - 17-Dec-25 |
| Sell* | 5 | $70.89 | Ordinary |
08:13:34 - 17-Dec-25 |
| Buy* | 27 | $70.89 | Ordinary |
08:13:30 - 17-Dec-25 |
| Buy* | 100 | $70.89 | Ordinary |
08:13:27 - 17-Dec-25 |
| Buy* | 100 | $70.89 | Ordinary |
08:13:27 - 17-Dec-25 |
| Buy* | 31 | $70.89 | Ordinary |
08:13:14 - 17-Dec-25 |
| Buy* | 2 | $70.95 | Ordinary |
08:12:55 - 17-Dec-25 |
| Sell* | 20 | $70.92 | Ordinary |
08:12:48 - 17-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
08:12:40 - 17-Dec-25 |
| Sell* | 2 | $70.90 | Ordinary |
08:12:40 - 17-Dec-25 |
| Sell* | 3 | $70.90 | Ordinary |
08:12:40 - 17-Dec-25 |
| Sell* | 100 | $70.90 | Ordinary |
08:12:40 - 17-Dec-25 |
| Sell* | 19 | $70.92 | Ordinary |
08:12:40 - 17-Dec-25 |
| Sell* | 100 | $70.92 | Ordinary |
08:12:40 - 17-Dec-25 |
| Sell* | 20 | $70.92 | Ordinary |
08:12:40 - 17-Dec-25 |
| Sell* | 61 | $70.92 | Ordinary |
08:12:40 - 17-Dec-25 |
| Sell* | 1 | $70.92 | Ordinary |
08:12:40 - 17-Dec-25 |
| Sell* | 20 | $70.95 | Ordinary |
08:12:30 - 17-Dec-25 |
| Sell* | 100 | $70.93 | Ordinary |
08:12:30 - 17-Dec-25 |
| Sell* | 59 | $70.91 | Ordinary |
08:11:58 - 17-Dec-25 |
| Sell* | 20 | $70.91 | Ordinary |
08:11:58 - 17-Dec-25 |
| Sell* | 1 | $70.91 | Ordinary |
08:11:58 - 17-Dec-25 |
| Sell* | 20 | $70.92 | Ordinary |
08:11:58 - 17-Dec-25 |
| Sell* | 55 | $70.90 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 45 | $70.90 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 2 | $70.93 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 2 | $70.93 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 2 | $70.92 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 2 | $70.92 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 1 | $70.92 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 2 | $70.93 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 4 | $70.93 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 11 | $70.93 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 11 | $70.93 | Ordinary |
08:11:18 - 17-Dec-25 |
| Buy* | 10 | $71.00 | Ordinary |
08:11:18 - 17-Dec-25 |
| Buy* | 10 | $71.00 | Ordinary |
08:11:18 - 17-Dec-25 |
| Sell* | 2 | $70.93 | Ordinary |
08:11:12 - 17-Dec-25 |
| Buy* | 50 | $70.95 | Ordinary |
08:10:50 - 17-Dec-25 |
| Sell* | 100 | $70.83 | Ordinary |
08:10:16 - 17-Dec-25 |
| Sell* | 10 | $70.85 | Ordinary |
08:10:13 - 17-Dec-25 |
| Sell* | 20 | $70.83 | Ordinary |
08:09:24 - 17-Dec-25 |
| Sell* | 37 | $70.85 | Ordinary |
08:09:24 - 17-Dec-25 |
| Sell* | 63 | $70.85 | Ordinary |
08:09:24 - 17-Dec-25 |
| Sell* | 100 | $70.93 | Ordinary |
08:09:13 - 17-Dec-25 |
| Sell* | 25 | $70.75 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 10 | $70.75 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 1 | $70.75 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 50 | $70.76 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 1 | $70.80 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 30 | $70.80 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 1 | $70.80 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 5 | $70.80 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 36 | $70.80 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 3 | $70.80 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 5 | $70.80 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 80 | $70.83 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 20 | $70.83 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 4 | $70.83 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 6 | $70.88 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 19 | $70.89 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 100 | $70.89 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 20 | $70.89 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 6 | $70.89 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 6 | $70.89 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 6 | $71.00 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 4 | $71.00 | Ordinary |
08:08:19 - 17-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
08:08:19 - 17-Dec-25 |
| Buy* | 24 | $71.19 | Ordinary |
08:08:00 - 17-Dec-25 |
| Sell* | 2 | $71.07 | Ordinary |
08:07:45 - 17-Dec-25 |
| Buy* | 8 | $71.15 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 92 | $71.15 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 8 | $71.14 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 92 | $71.14 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 8 | $71.13 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 37 | $71.10 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 37 | $71.09 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 163 | $71.10 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 37 | $71.09 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 63 | $71.09 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 63 | $71.09 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 100 | $71.09 | Ordinary |
08:07:44 - 17-Dec-25 |
| Buy* | 100 | $71.09 | Ordinary |
08:07:44 - 17-Dec-25 |
| Sell* | 5 | $71.01 | Ordinary |
08:07:00 - 17-Dec-25 |
| Sell* | 3 | $71.02 | Ordinary |
08:07:00 - 17-Dec-25 |
| Sell* | 2 | $71.02 | Ordinary |
08:07:00 - 17-Dec-25 |
| Sell* | 3 | $71.02 | Ordinary |
08:06:38 - 17-Dec-25 |
| Sell* | 1 | $71.07 | Ordinary |
08:05:34 - 17-Dec-25 |
| Sell* | 128 | $71.10 | Ordinary |
08:05:25 - 17-Dec-25 |
| Sell* | 872 | $71.10 | Ordinary |
08:05:25 - 17-Dec-25 |
| Buy* | 100 | $71.14 | Ordinary |
08:04:55 - 17-Dec-25 |
| Buy* | 200 | $71.14 | Ordinary |
08:04:55 - 17-Dec-25 |
| Buy* | 100 | $71.14 | Ordinary |
08:04:55 - 17-Dec-25 |
| Buy* | 147 | $71.14 | Ordinary |
08:04:42 - 17-Dec-25 |
| Buy* | 100 | $71.14 | Ordinary |
08:04:42 - 17-Dec-25 |
| Buy* | 20 | $71.05 | Ordinary |
08:03:48 - 17-Dec-25 |
| Buy* | 13 | $71.00 | Ordinary |
08:03:48 - 17-Dec-25 |
| Buy* | 50 | $70.98 | Ordinary |
08:03:48 - 17-Dec-25 |
| Buy* | 1 | $70.98 | Ordinary |
08:03:26 - 17-Dec-25 |
| Sell* | 100 | $70.84 | Ordinary |
08:02:53 - 17-Dec-25 |
| Buy* | 49 | $70.88 | Ordinary |
08:02:34 - 17-Dec-25 |
| Sell* | 1 | $70.83 | Ordinary |
08:02:34 - 17-Dec-25 |
| Sell* | 5 | $70.84 | Ordinary |
08:02:34 - 17-Dec-25 |
| Sell* | 5 | $70.84 | Ordinary |
08:02:34 - 17-Dec-25 |
| Buy* | 1 | $70.88 | Ordinary |
08:02:29 - 17-Dec-25 |
| Buy* | 63 | $70.87 | Ordinary |
08:02:26 - 17-Dec-25 |
| Buy* | 10 | $70.97 | Ordinary |
08:02:13 - 17-Dec-25 |
| Sell* | 10 | $70.98 | Ordinary |
08:01:24 - 17-Dec-25 |
| Sell* | 37 | $70.98 | Ordinary |
08:01:15 - 17-Dec-25 |
| Sell* | 63 | $70.98 | Ordinary |
08:01:06 - 17-Dec-25 |
| Buy* | 1 | $70.85 | Ordinary |
08:00:39 - 17-Dec-25 |
| Buy* | 5 | $70.85 | Ordinary |
08:00:31 - 17-Dec-25 |
| Buy* | 18 | $70.85 | Ordinary |
08:00:31 - 17-Dec-25 |
| Sell* | 2 | $70.85 | Ordinary |
08:00:19 - 17-Dec-25 |
| Sell* | 1 | $70.88 | Ordinary |
08:00:17 - 17-Dec-25 |
| Sell* | 68 | $70.90 | Ordinary |
08:00:17 - 17-Dec-25 |
| Sell* | 2 | $70.90 | Ordinary |
08:00:17 - 17-Dec-25 |
| Sell* | 1 | $70.89 | Ordinary |
08:00:17 - 17-Dec-25 |
| Sell* | 1 | $70.90 | Ordinary |
08:00:17 - 17-Dec-25 |
| Sell* | 100 | $70.93 | Ordinary |
08:00:17 - 17-Dec-25 |
| Sell* | 20 | $71.00 | Ordinary |
08:00:04 - 17-Dec-25 |
| Sell* | 20 | $71.00 | Ordinary |
08:00:04 - 17-Dec-25 |
| Sell* | 80 | $70.99 | Ordinary |
08:00:04 - 17-Dec-25 |
| Sell* | 20 | $70.99 | Ordinary |
08:00:04 - 17-Dec-25 |
| Sell* | 60 | $70.93 | Ordinary |
07:59:52 - 17-Dec-25 |
| Sell* | 20 | $70.94 | Ordinary |
07:59:52 - 17-Dec-25 |
| Sell* | 5 | $71.00 | Ordinary |
07:59:51 - 17-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
07:59:51 - 17-Dec-25 |
| Sell* | 30 | $71.00 | Ordinary |
07:59:51 - 17-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
07:59:51 - 17-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
07:59:51 - 17-Dec-25 |
| Sell* | 10 | $71.00 | Ordinary |
07:59:51 - 17-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
07:59:51 - 17-Dec-25 |
| Sell* | 612 | $71.00 | Ordinary |
07:59:51 - 17-Dec-25 |
| Sell* | 75 | $71.00 | Ordinary |
07:59:51 - 17-Dec-25 |
| Sell* | 47 | $71.06 | Ordinary |
07:59:45 - 17-Dec-25 |
| Sell* | 3 | $71.06 | Ordinary |
07:59:45 - 17-Dec-25 |
| Sell* | 5 | $71.10 | Ordinary |
07:59:45 - 17-Dec-25 |
| Sell* | 12 | $71.10 | Ordinary |
07:59:45 - 17-Dec-25 |
| Sell* | 100 | $71.10 | Ordinary |
07:59:45 - 17-Dec-25 |
| Sell* | 1 | $71.15 | Ordinary |
07:59:21 - 17-Dec-25 |
| Sell* | 70 | $71.11 | Ordinary |
07:58:54 - 17-Dec-25 |
| Sell* | 2 | $71.10 | Ordinary |
07:58:06 - 17-Dec-25 |
| Sell* | 10 | $71.20 | Ordinary |
07:57:03 - 17-Dec-25 |
| Sell* | 20 | $71.15 | Ordinary |
07:56:53 - 17-Dec-25 |
| Sell* | 1 | $71.15 | Ordinary |
07:56:53 - 17-Dec-25 |
| Sell* | 7 | $71.18 | Ordinary |
07:56:53 - 17-Dec-25 |
| Sell* | 10 | $71.23 | Ordinary |
07:56:44 - 17-Dec-25 |
| Buy* | 329 | $71.25 | Ordinary |
07:55:50 - 17-Dec-25 |
| Buy* | 24 | $71.25 | Ordinary |
07:55:50 - 17-Dec-25 |
| Buy* | 647 | $71.25 | Ordinary |
07:55:50 - 17-Dec-25 |
| Buy* | 15 | $71.25 | Ordinary |
07:55:50 - 17-Dec-25 |
| Sell* | 117 | $71.20 | Ordinary |
07:55:50 - 17-Dec-25 |
| Sell* | 100 | $71.20 | Ordinary |
07:55:50 - 17-Dec-25 |
| Sell* | 63 | $71.20 | Ordinary |
07:55:50 - 17-Dec-25 |
| Unknown* | 20 | $71.20 | Ordinary |
07:55:50 - 17-Dec-25 |
| Buy* | 400 | $71.20 | Ordinary |
07:55:10 - 17-Dec-25 |
| Sell* | 87 | $71.15 | Ordinary |
07:54:54 - 17-Dec-25 |
| Sell* | 74 | $71.15 | Ordinary |
07:54:54 - 17-Dec-25 |
| Sell* | 39 | $71.15 | Ordinary |
07:54:54 - 17-Dec-25 |
| Sell* | 10 | $71.15 | Ordinary |
07:54:54 - 17-Dec-25 |
| Sell* | 2 | $71.15 | Ordinary |
07:54:54 - 17-Dec-25 |
| Sell* | 7 | $71.17 | Ordinary |
07:54:43 - 17-Dec-25 |
| Sell* | 20 | $71.17 | Ordinary |
07:54:43 - 17-Dec-25 |
| Sell* | 13 | $71.17 | Ordinary |
07:54:38 - 17-Dec-25 |
| Sell* | 38 | $71.19 | Ordinary |
07:54:26 - 17-Dec-25 |
| Sell* | 8 | $71.15 | Ordinary |
07:53:20 - 17-Dec-25 |
| Sell* | 23 | $71.16 | Ordinary |
07:53:20 - 17-Dec-25 |
| Sell* | 7 | $71.16 | Ordinary |
07:53:20 - 17-Dec-25 |
| Buy* | 1 | $71.15 | Ordinary |
07:52:44 - 17-Dec-25 |
| Sell* | 63 | $71.11 | Ordinary |
07:52:35 - 17-Dec-25 |
| Sell* | 80 | $71.10 | Ordinary |
07:52:17 - 17-Dec-25 |
| Sell* | 120 | $71.10 | Ordinary |
07:52:17 - 17-Dec-25 |
| Sell* | 10 | $71.16 | Ordinary |
07:52:15 - 17-Dec-25 |
| Buy* | 100 | $71.19 | Ordinary |
07:51:19 - 17-Dec-25 |
| Sell* | 9 | $71.15 | Ordinary |
07:51:07 - 17-Dec-25 |
| Sell* | 1 | $71.15 | Ordinary |
07:51:07 - 17-Dec-25 |
| Buy* | 1 | $71.16 | Ordinary |
07:50:24 - 17-Dec-25 |
| Buy* | 98 | $71.16 | Ordinary |
07:50:24 - 17-Dec-25 |
| Buy* | 1 | $71.16 | Ordinary |
07:50:24 - 17-Dec-25 |
| Buy* | 5 | $71.15 | Ordinary |
07:50:21 - 17-Dec-25 |
| Buy* | 10 | $71.12 | Ordinary |
07:50:06 - 17-Dec-25 |
| Sell* | 4 | $71.16 | Ordinary |
07:49:42 - 17-Dec-25 |
| Sell* | 100 | $71.16 | Ordinary |
07:49:24 - 17-Dec-25 |
| Sell* | 30 | $71.10 | Ordinary |
07:48:51 - 17-Dec-25 |
| Sell* | 20 | $71.12 | Ordinary |
07:48:51 - 17-Dec-25 |
| Sell* | 1 | $71.05 | Ordinary |
07:47:36 - 17-Dec-25 |
| Buy* | 17 | $71.00 | Ordinary |
07:47:21 - 17-Dec-25 |
| Buy* | 100 | $71.00 | Ordinary |
07:47:21 - 17-Dec-25 |
| Buy* | 100 | $71.00 | Ordinary |
07:47:21 - 17-Dec-25 |
| Buy* | 725 | $71.00 | Ordinary |
07:47:21 - 17-Dec-25 |
| Buy* | 20 | $71.00 | Ordinary |
07:47:21 - 17-Dec-25 |
| Buy* | 20 | $71.00 | Ordinary |
07:47:21 - 17-Dec-25 |
| Buy* | 50 | $71.00 | Ordinary |
07:47:21 - 17-Dec-25 |
| Buy* | 5 | $71.00 | Ordinary |
07:47:21 - 17-Dec-25 |
| Buy* | 11 | $71.00 | Ordinary |
07:47:21 - 17-Dec-25 |
| Buy* | 135 | $71.00 | Ordinary |
07:47:21 - 17-Dec-25 |
| Sell* | 100 | $70.96 | Ordinary |
07:47:15 - 17-Dec-25 |
| Sell* | 1 | $70.95 | Ordinary |
07:47:11 - 17-Dec-25 |
| Sell* | 50 | $70.96 | Ordinary |
07:47:11 - 17-Dec-25 |
| Sell* | 200 | $70.97 | Ordinary |
07:47:11 - 17-Dec-25 |
| Buy* | 63 | $70.99 | Ordinary |
07:46:48 - 17-Dec-25 |
| Sell* | 20 | $70.99 | Ordinary |
07:46:45 - 17-Dec-25 |
| Sell* | 37 | $70.99 | Ordinary |
07:46:44 - 17-Dec-25 |
| Sell* | 2 | $70.99 | Ordinary |
07:46:44 - 17-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 10 | $71.00 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 50 | $71.00 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 8 | $71.00 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 10 | $71.00 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 40 | $71.00 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 80 | $71.01 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 13 | $71.00 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 100 | $71.01 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 99 | $71.01 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 1 | $71.01 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 11 | $71.01 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 7 | $71.01 | Ordinary |
07:45:27 - 17-Dec-25 |
| Sell* | 11 | $71.01 | Ordinary |
07:45:22 - 17-Dec-25 |
| Sell* | 1 | $71.01 | Ordinary |
07:45:22 - 17-Dec-25 |
| Sell* | 1 | $71.04 | Ordinary |
07:45:20 - 17-Dec-25 |
| Sell* | 5 | $71.01 | Ordinary |
07:44:53 - 17-Dec-25 |
| Sell* | 15 | $71.01 | Ordinary |
07:44:53 - 17-Dec-25 |
| Sell* | 5 | $71.01 | Ordinary |
07:44:53 - 17-Dec-25 |
| Sell* | 5 | $71.02 | Ordinary |
07:44:53 - 17-Dec-25 |
| Sell* | 10 | $71.02 | Ordinary |
07:44:53 - 17-Dec-25 |
| Buy* | 100 | $71.05 | Ordinary |
07:44:00 - 17-Dec-25 |
| Unknown* | 20 | $71.05 | Ordinary |
07:43:16 - 17-Dec-25 |
| Sell* | 10 | $71.01 | Ordinary |
07:43:07 - 17-Dec-25 |
| Sell* | 114 | $71.03 | Ordinary |
07:43:07 - 17-Dec-25 |
| Sell* | 96 | $71.03 | Ordinary |
07:43:04 - 17-Dec-25 |
| Sell* | 42 | $71.05 | Ordinary |
07:42:52 - 17-Dec-25 |
| Sell* | 12 | $71.05 | Ordinary |
07:42:52 - 17-Dec-25 |
| Sell* | 63 | $71.07 | Ordinary |
07:42:49 - 17-Dec-25 |
| Buy* | 34 | $71.10 | Ordinary |
07:42:38 - 17-Dec-25 |
| Buy* | 4 | $71.13 | Ordinary |
07:42:34 - 17-Dec-25 |
| Buy* | 1 | $71.13 | Ordinary |
07:42:34 - 17-Dec-25 |
| Buy* | 20 | $71.13 | Ordinary |
07:42:34 - 17-Dec-25 |
| Buy* | 135 | $71.12 | Ordinary |
07:42:34 - 17-Dec-25 |
| Buy* | 64 | $71.12 | Ordinary |
07:42:34 - 17-Dec-25 |
| Buy* | 20 | $71.12 | Ordinary |
07:42:34 - 17-Dec-25 |
| Buy* | 105 | $71.12 | Ordinary |
07:42:34 - 17-Dec-25 |
| Sell* | 480 | $71.10 | Ordinary |
07:42:03 - 17-Dec-25 |
| Buy* | 20 | $71.10 | Ordinary |
07:42:03 - 17-Dec-25 |
| Buy* | 1 | $71.10 | Ordinary |
07:42:00 - 17-Dec-25 |
| Sell* | 54 | $71.06 | Ordinary |
07:41:51 - 17-Dec-25 |
| Sell* | 5 | $71.05 | Ordinary |
07:41:51 - 17-Dec-25 |
| Sell* | 34 | $71.06 | Ordinary |
07:41:51 - 17-Dec-25 |
| Buy* | 6 | $71.13 | Ordinary |
07:41:37 - 17-Dec-25 |
| Sell* | 63 | $71.07 | Ordinary |
07:41:35 - 17-Dec-25 |
| Sell* | 63 | $71.06 | Ordinary |
07:41:35 - 17-Dec-25 |
| Sell* | 1 | $71.12 | Ordinary |
07:41:28 - 17-Dec-25 |
| Buy* | 100 | $71.13 | Ordinary |
07:41:16 - 17-Dec-25 |
| Buy* | 100 | $71.13 | Ordinary |
07:41:16 - 17-Dec-25 |
| Buy* | 66 | $71.05 | Ordinary |
07:40:59 - 17-Dec-25 |
| Buy* | 2 | $71.09 | Ordinary |
07:40:36 - 17-Dec-25 |
| Buy* | 1 | $71.10 | Ordinary |
07:40:29 - 17-Dec-25 |
| Sell* | 1 | $71.09 | Ordinary |
07:40:15 - 17-Dec-25 |
| Sell* | 1 | $71.11 | Ordinary |
07:39:58 - 17-Dec-25 |
| Sell* | 20 | $71.09 | Ordinary |
07:39:50 - 17-Dec-25 |
| Sell* | 100 | $71.09 | Ordinary |
07:39:50 - 17-Dec-25 |
| Sell* | 5 | $71.09 | Ordinary |
07:39:50 - 17-Dec-25 |
| Sell* | 1 | $71.20 | Ordinary |
07:39:18 - 17-Dec-25 |
| Buy* | 100 | $71.28 | Ordinary |
07:39:13 - 17-Dec-25 |
| Buy* | 1 | $71.28 | Ordinary |
07:39:13 - 17-Dec-25 |
| Buy* | 11 | $71.28 | Ordinary |
07:39:05 - 17-Dec-25 |
| Buy* | 1 | $71.28 | Ordinary |
07:39:03 - 17-Dec-25 |
| Buy* | 49 | $71.28 | Ordinary |
07:39:00 - 17-Dec-25 |
| Buy* | 1 | $71.28 | Ordinary |
07:39:00 - 17-Dec-25 |
| Buy* | 10 | $71.26 | Ordinary |
07:38:45 - 17-Dec-25 |
| Buy* | 100 | $71.25 | Ordinary |
07:38:45 - 17-Dec-25 |
| Buy* | 10 | $71.25 | Ordinary |
07:38:45 - 17-Dec-25 |
| Buy* | 7 | $71.21 | Ordinary |
07:38:45 - 17-Dec-25 |
| Buy* | 3 | $71.21 | Ordinary |
07:38:45 - 17-Dec-25 |
| Buy* | 900 | $71.20 | Ordinary |
07:38:45 - 17-Dec-25 |
| Buy* | 50 | $71.20 | Ordinary |
07:38:45 - 17-Dec-25 |
| Buy* | 400 | $71.20 | Ordinary |
07:38:45 - 17-Dec-25 |
| Buy* | 2 | $71.18 | Ordinary |
07:38:45 - 17-Dec-25 |
| Buy* | 100 | $71.17 | Ordinary |
07:38:45 - 17-Dec-25 |
| Buy* | 100 | $71.16 | Ordinary |
07:38:40 - 17-Dec-25 |
| Buy* | 2 | $71.15 | Ordinary |
07:38:38 - 17-Dec-25 |
| Buy* | 43 | $71.11 | Ordinary |
07:38:38 - 17-Dec-25 |
| Buy* | 20 | $71.11 | Ordinary |
07:38:38 - 17-Dec-25 |
| Buy* | 20 | $71.11 | Ordinary |
07:38:38 - 17-Dec-25 |
| Buy* | 10 | $71.10 | Ordinary |
07:38:38 - 17-Dec-25 |
| Sell* | 11 | $71.05 | Ordinary |
07:38:15 - 17-Dec-25 |
| Buy* | 82 | $71.10 | Ordinary |
07:37:37 - 17-Dec-25 |
| Buy* | 300 | $71.10 | Ordinary |
07:37:37 - 17-Dec-25 |
| Sell* | 2 | $71.07 | Ordinary |
07:37:36 - 17-Dec-25 |
| Sell* | 1 | $71.06 | Ordinary |
07:37:31 - 17-Dec-25 |
| Sell* | 40 | $71.08 | Ordinary |
07:37:31 - 17-Dec-25 |
| Buy* | 847 | $71.05 | Ordinary |
07:37:06 - 17-Dec-25 |
| Buy* | 53 | $71.05 | Ordinary |
07:37:06 - 17-Dec-25 |
| Buy* | 100 | $71.05 | Ordinary |
07:37:06 - 17-Dec-25 |
| Sell* | 98 | $70.86 | Ordinary |
07:36:45 - 17-Dec-25 |
| Sell* | 1 | $70.88 | Ordinary |
07:36:45 - 17-Dec-25 |
| Sell* | 1 | $70.85 | Ordinary |
07:35:37 - 17-Dec-25 |
| Sell* | 1 | $70.86 | Ordinary |
07:35:32 - 17-Dec-25 |
| Buy* | 15 | $70.89 | Ordinary |
07:35:30 - 17-Dec-25 |
| Sell* | 20 | $70.90 | Ordinary |
07:35:15 - 17-Dec-25 |
| Sell* | 43 | $70.90 | Ordinary |
07:35:15 - 17-Dec-25 |
| Sell* | 20 | $70.90 | Ordinary |
07:35:15 - 17-Dec-25 |
| Buy* | 14 | $70.95 | Ordinary |
07:34:51 - 17-Dec-25 |
| Buy* | 47 | $70.93 | Ordinary |
07:34:46 - 17-Dec-25 |
| Buy* | 25 | $70.91 | Ordinary |
07:34:44 - 17-Dec-25 |
| Sell* | 2 | $70.90 | Ordinary |
07:34:39 - 17-Dec-25 |
| Sell* | 13 | $70.91 | Ordinary |
07:34:39 - 17-Dec-25 |
| Sell* | 5 | $70.91 | Ordinary |
07:34:39 - 17-Dec-25 |
| Sell* | 20 | $70.91 | Ordinary |
07:34:39 - 17-Dec-25 |
| Sell* | 73 | $70.90 | Ordinary |
07:34:39 - 17-Dec-25 |
| Sell* | 2 | $70.91 | Ordinary |
07:34:39 - 17-Dec-25 |
| Sell* | 4 | $70.91 | Ordinary |
07:34:39 - 17-Dec-25 |
| Sell* | 6 | $70.91 | Ordinary |
07:34:39 - 17-Dec-25 |
| Sell* | 90 | $70.91 | Ordinary |
07:34:39 - 17-Dec-25 |
| Sell* | 300 | $71.00 | Ordinary |
07:34:27 - 17-Dec-25 |
| Sell* | 120 | $71.00 | Ordinary |
07:34:27 - 17-Dec-25 |
| Sell* | 742 | $71.00 | Ordinary |
07:34:27 - 17-Dec-25 |
| Sell* | 212 | $71.00 | Ordinary |
07:34:27 - 17-Dec-25 |
| Sell* | 62 | $71.00 | Ordinary |
07:34:20 - 17-Dec-25 |
| Sell* | 1 | $71.07 | Ordinary |
07:33:59 - 17-Dec-25 |
| Buy* | 80 | $71.02 | Ordinary |
07:33:53 - 17-Dec-25 |
| Buy* | 20 | $71.03 | Ordinary |
07:33:53 - 17-Dec-25 |
| Buy* | 10 | $71.06 | Ordinary |
07:33:46 - 17-Dec-25 |
| Buy* | 100 | $71.05 | Ordinary |
07:33:46 - 17-Dec-25 |
| Buy* | 80 | $71.06 | Ordinary |
07:33:46 - 17-Dec-25 |
| Buy* | 60 | $71.06 | Ordinary |
07:33:46 - 17-Dec-25 |
| Sell* | 19 | $71.00 | Ordinary |
07:33:35 - 17-Dec-25 |
| Unknown* | 20 | $71.03 | Ordinary |
07:33:35 - 17-Dec-25 |
| Unknown* | 60 | $71.03 | Ordinary |
07:33:35 - 17-Dec-25 |
| Unknown* | 20 | $71.03 | Ordinary |
07:33:35 - 17-Dec-25 |
| Buy* | 20 | $71.04 | Ordinary |
07:33:35 - 17-Dec-25 |
| Buy* | 2 | $71.09 | Ordinary |
07:33:26 - 17-Dec-25 |
| Buy* | 10 | $71.09 | Ordinary |
07:33:26 - 17-Dec-25 |
| Buy* | 8 | $71.09 | Ordinary |
07:33:26 - 17-Dec-25 |
| Buy* | 20 | $71.01 | Ordinary |
07:33:25 - 17-Dec-25 |
| Buy* | 100 | $71.02 | Ordinary |
07:33:25 - 17-Dec-25 |
| Buy* | 100 | $71.01 | Ordinary |
07:33:25 - 17-Dec-25 |
| Buy* | 20 | $71.02 | Ordinary |
07:33:25 - 17-Dec-25 |
| Sell* | 1 | $71.00 | Ordinary |
07:33:25 - 17-Dec-25 |
| Buy* | 40 | $71.02 | Ordinary |
07:32:52 - 17-Dec-25 |
| Buy* | 1 | $71.02 | Ordinary |
07:32:52 - 17-Dec-25 |
| Buy* | 1 | $71.01 | Ordinary |
07:32:52 - 17-Dec-25 |
| Buy* | 3 | $71.02 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 20 | $71.02 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 6 | $71.02 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 30 | $71.02 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 10 | $71.01 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 47 | $71.01 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 1 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 50 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 50 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 50 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 100 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 41 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 20 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 39 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 1 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 4 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 10 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 20 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 100 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 2 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 10 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 10 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 1 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 43 | $71.00 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 11 | $70.99 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 9 | $70.99 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 10 | $70.96 | Ordinary |
07:32:38 - 17-Dec-25 |
| Buy* | 5 | $70.96 | Ordinary |
07:32:09 - 17-Dec-25 |
| Buy* | 15 | $70.95 | Ordinary |
07:32:09 - 17-Dec-25 |
| Buy* | 2 | $70.95 | Ordinary |
07:32:09 - 17-Dec-25 |
| Buy* | 17 | $70.94 | Ordinary |
07:32:09 - 17-Dec-25 |
| Buy* | 435 | $70.90 | Ordinary |
07:32:09 - 17-Dec-25 |
| Buy* | 100 | $70.89 | Ordinary |
07:32:09 - 17-Dec-25 |
| Buy* | 100 | $70.90 | Ordinary |
07:32:09 - 17-Dec-25 |
| Buy* | 253 | $70.90 | Ordinary |
07:32:09 - 17-Dec-25 |
| Buy* | 100 | $70.90 | Ordinary |
07:32:09 - 17-Dec-25 |
| Buy* | 2 | $70.89 | Ordinary |
07:32:09 - 17-Dec-25 |
| Sell* | 4 | $70.82 | Ordinary |
07:31:23 - 17-Dec-25 |
| Buy* | 1 | $70.84 | Ordinary |
07:31:13 - 17-Dec-25 |
| Buy* | 49 | $70.84 | Ordinary |
07:31:13 - 17-Dec-25 |
| Buy* | 1 | $70.83 | Ordinary |
07:31:13 - 17-Dec-25 |
| Sell* | 1 | $70.81 | Ordinary |
07:31:10 - 17-Dec-25 |
| Sell* | 75 | $70.81 | Ordinary |
07:31:10 - 17-Dec-25 |
| Sell* | 35 | $70.81 | Ordinary |
07:31:10 - 17-Dec-25 |
| Sell* | 15 | $70.81 | Ordinary |
07:31:10 - 17-Dec-25 |
| Sell* | 5 | $70.82 | Ordinary |
07:31:10 - 17-Dec-25 |
| Sell* | 1 | $70.83 | Ordinary |
07:30:48 - 17-Dec-25 |
| Buy* | 43 | $70.85 | Ordinary |
07:30:43 - 17-Dec-25 |
| Buy* | 20 | $70.85 | Ordinary |
07:30:43 - 17-Dec-25 |
| Buy* | 63 | $70.86 | Ordinary |
07:30:43 - 17-Dec-25 |
| Buy* | 2 | $70.87 | Ordinary |
07:30:43 - 17-Dec-25 |
| Buy* | 37 | $70.81 | Ordinary |
07:30:29 - 17-Dec-25 |
| Buy* | 63 | $70.81 | Ordinary |
07:30:29 - 17-Dec-25 |
| Sell* | 3 | $70.86 | Ordinary |
07:30:06 - 17-Dec-25 |
| Buy* | 20 | $70.88 | Ordinary |
07:29:59 - 17-Dec-25 |
| Buy* | 19 | $70.85 | Ordinary |
07:29:59 - 17-Dec-25 |
| Buy* | 170 | $70.85 | Ordinary |
07:29:59 - 17-Dec-25 |
| Buy* | 100 | $70.84 | Ordinary |
07:29:59 - 17-Dec-25 |
| Buy* | 200 | $70.84 | Ordinary |
07:29:59 - 17-Dec-25 |
| Buy* | 100 | $70.84 | Ordinary |
07:29:59 - 17-Dec-25 |
| Buy* | 20 | $70.81 | Ordinary |
07:29:56 - 17-Dec-25 |
| Buy* | 16 | $70.79 | Ordinary |
07:29:41 - 17-Dec-25 |
| Buy* | 63 | $70.82 | Ordinary |
07:29:21 - 17-Dec-25 |
| Buy* | 1 | $70.79 | Ordinary |
07:29:15 - 17-Dec-25 |
| Sell* | 5 | $70.75 | Ordinary |
07:29:12 - 17-Dec-25 |
| Sell* | 93 | $70.75 | Ordinary |
07:29:12 - 17-Dec-25 |
| Sell* | 900 | $70.75 | Ordinary |
07:29:12 - 17-Dec-25 |
| Buy* | 1 | $70.77 | Ordinary |
07:29:02 - 17-Dec-25 |
| Buy* | 100 | $70.75 | Ordinary |
07:29:02 - 17-Dec-25 |
| Buy* | 20 | $70.75 | Ordinary |
07:29:02 - 17-Dec-25 |
| Buy* | 100 | $70.70 | Ordinary |
07:29:02 - 17-Dec-25 |
| Buy* | 20 | $70.70 | Ordinary |
07:28:31 - 17-Dec-25 |
| Buy* | 17 | $70.68 | Ordinary |
07:28:31 - 17-Dec-25 |
| Buy* | 1 | $70.68 | Ordinary |
07:28:31 - 17-Dec-25 |
| Buy* | 2 | $70.68 | Ordinary |
07:28:28 - 17-Dec-25 |
| Buy* | 18 | $70.68 | Ordinary |
07:28:28 - 17-Dec-25 |
| Buy* | 20 | $70.66 | Ordinary |
07:28:28 - 17-Dec-25 |
| Sell* | 2 | $70.64 | Ordinary |
07:28:20 - 17-Dec-25 |
| Buy* | 6 | $70.64 | Ordinary |
07:28:11 - 17-Dec-25 |
| Buy* | 3 | $70.64 | Ordinary |
07:28:11 - 17-Dec-25 |
| Sell* | 7 | $70.66 | Ordinary |
07:27:57 - 17-Dec-25 |
| Sell* | 28 | $70.66 | Ordinary |
07:27:53 - 17-Dec-25 |
| Sell* | 9 | $70.65 | Ordinary |
07:27:41 - 17-Dec-25 |
| Sell* | 1 | $70.65 | Ordinary |
07:27:41 - 17-Dec-25 |
| Sell* | 49 | $70.66 | Ordinary |
07:27:41 - 17-Dec-25 |
| Sell* | 10 | $70.67 | Ordinary |
07:26:52 - 17-Dec-25 |
| Sell* | 1 | $70.68 | Ordinary |
07:26:46 - 17-Dec-25 |
| Buy* | 984 | $70.71 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 20 | $70.71 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 20 | $70.71 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 100 | $70.71 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 16 | $70.71 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 115 | $70.71 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 250 | $70.70 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 20 | $70.70 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 22 | $70.70 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 6 | $70.69 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 10 | $70.69 | Ordinary |
07:26:36 - 17-Dec-25 |
| Buy* | 20 | $70.68 | Ordinary |
07:26:35 - 17-Dec-25 |
| Unknown* | 20 | $70.67 | Ordinary |
07:26:20 - 17-Dec-25 |
| Buy* | 40 | $70.65 | Ordinary |
07:25:51 - 17-Dec-25 |
| Buy* | 37 | $70.65 | Ordinary |
07:25:51 - 17-Dec-25 |
| Buy* | 13 | $70.65 | Ordinary |
07:25:51 - 17-Dec-25 |
| Sell* | 1 | $70.65 | Ordinary |
07:24:26 - 17-Dec-25 |
| Sell* | 10 | $70.65 | Ordinary |
07:24:26 - 17-Dec-25 |
| Sell* | 27 | $70.65 | Ordinary |
07:24:26 - 17-Dec-25 |
| Sell* | 2 | $70.65 | Ordinary |
07:24:26 - 17-Dec-25 |
| Sell* | 15 | $70.67 | Ordinary |
07:24:26 - 17-Dec-25 |
| Sell* | 3 | $70.69 | Ordinary |
07:24:18 - 17-Dec-25 |
| Sell* | 36 | $70.72 | Ordinary |
07:24:18 - 17-Dec-25 |
| Sell* | 3 | $70.72 | Ordinary |
07:24:18 - 17-Dec-25 |
| Sell* | 3 | $70.72 | Ordinary |
07:24:18 - 17-Dec-25 |
| Sell* | 20 | $70.72 | Ordinary |
07:24:18 - 17-Dec-25 |
| Sell* | 8 | $70.72 | Ordinary |
07:24:18 - 17-Dec-25 |
| Sell* | 12 | $70.72 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 100 | $70.77 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 100 | $70.78 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 20 | $70.79 | Ordinary |
07:24:18 - 17-Dec-25 |
| Sell* | 20 | $70.73 | Ordinary |
07:24:18 - 17-Dec-25 |
| Sell* | 20 | $70.73 | Ordinary |
07:24:18 - 17-Dec-25 |
| Sell* | 23 | $70.76 | Ordinary |
07:24:18 - 17-Dec-25 |
| Sell* | 20 | $70.76 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 70 | $70.85 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 250 | $70.83 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 20 | $70.82 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 1 | $70.82 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 50 | $70.81 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 100 | $70.80 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 20 | $70.71 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 1,149 | $70.71 | Ordinary |
07:24:18 - 17-Dec-25 |
| Buy* | 106 | $70.71 | Ordinary |
07:24:11 - 17-Dec-25 |
| Buy* | 73 | $70.67 | Ordinary |
07:23:42 - 17-Dec-25 |
| Buy* | 20 | $70.67 | Ordinary |
07:23:42 - 17-Dec-25 |
| Buy* | 200 | $70.67 | Ordinary |
07:23:42 - 17-Dec-25 |
| Buy* | 100 | $70.67 | Ordinary |
07:23:42 - 17-Dec-25 |
| Buy* | 84 | $70.67 | Ordinary |
07:23:42 - 17-Dec-25 |
| Buy* | 13 | $70.67 | Ordinary |
07:23:42 - 17-Dec-25 |
| Buy* | 500 | $70.67 | Ordinary |
07:23:42 - 17-Dec-25 |
| Buy* | 7 | $70.66 | Ordinary |
07:23:35 - 17-Dec-25 |
| Buy* | 9 | $70.66 | Ordinary |
07:23:35 - 17-Dec-25 |
| Buy* | 7 | $70.66 | Ordinary |
07:23:32 - 17-Dec-25 |
| Buy* | 10 | $70.67 | Ordinary |
07:23:30 - 17-Dec-25 |
| Buy* | 1 | $70.70 | Ordinary |
07:23:19 - 17-Dec-25 |
| Buy* | 8 | $70.70 | Ordinary |
07:22:58 - 17-Dec-25 |
| Buy* | 2 | $70.70 | Ordinary |
07:22:58 - 17-Dec-25 |
| Buy* | 6 | $70.69 | Ordinary |
07:22:58 - 17-Dec-25 |
| Buy* | 2 | $70.69 | Ordinary |
07:22:58 - 17-Dec-25 |
| Buy* | 10 | $70.69 | Ordinary |
07:22:57 - 17-Dec-25 |
| Buy* | 10 | $70.69 | Ordinary |
07:22:56 - 17-Dec-25 |
| Sell* | 39 | $70.66 | Ordinary |
07:21:09 - 17-Dec-25 |
| Sell* | 20 | $70.68 | Ordinary |
07:21:09 - 17-Dec-25 |
| Sell* | 2 | $70.66 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 2 | $70.66 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 2 | $70.67 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 1 | $70.68 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 10 | $70.68 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 90 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 2 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 20 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 5 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 83 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 17 | $70.695 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 11 | $70.68 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 75 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 100 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 20 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 5 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 20 | $70.695 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 13 | $70.695 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 9 | $70.75 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 91 | $70.75 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 1 | $70.74 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 19 | $70.74 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 35 | $70.72 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 20 | $70.72 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 100 | $70.72 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 20 | $70.72 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 116 | $70.70 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 7 | $70.70 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 10 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 100 | $70.68 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 20 | $70.68 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 1 | $70.68 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 20 | $70.68 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 20 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Buy* | 20 | $70.69 | Ordinary |
07:20:51 - 17-Dec-25 |
| Sell* | 8 | $70.66 | Ordinary |
07:20:50 - 17-Dec-25 |
| Sell* | 10 | $70.67 | Ordinary |
07:20:50 - 17-Dec-25 |
| Buy* | 2 | $70.66 | Ordinary |
07:20:21 - 17-Dec-25 |
| Buy* | 30 | $70.70 | Ordinary |
07:20:15 - 17-Dec-25 |
| Buy* | 9 | $70.70 | Ordinary |
07:20:15 - 17-Dec-25 |
| Buy* | 1 | $70.70 | Ordinary |
07:20:15 - 17-Dec-25 |
| Buy* | 100 | $70.68 | Ordinary |
07:20:12 - 17-Dec-25 |
| Buy* | 7 | $70.69 | Ordinary |
07:20:12 - 17-Dec-25 |
| Buy* | 20 | $70.61 | Ordinary |
07:20:09 - 17-Dec-25 |
| Buy* | 100 | $70.61 | Ordinary |
07:20:09 - 17-Dec-25 |
| Buy* | 100 | $70.61 | Ordinary |
07:20:09 - 17-Dec-25 |
| Buy* | 100 | $70.61 | Ordinary |
07:20:09 - 17-Dec-25 |
| Buy* | 20 | $70.59 | Ordinary |
07:20:09 - 17-Dec-25 |
| Buy* | 20 | $70.58 | Ordinary |
07:20:09 - 17-Dec-25 |
| Buy* | 90 | $70.58 | Ordinary |
07:20:09 - 17-Dec-25 |
| Buy* | 10 | $70.58 | Ordinary |
07:20:08 - 17-Dec-25 |
| Sell* | 86 | $70.60 | Ordinary |
07:20:00 - 17-Dec-25 |
| Sell* | 53 | $70.60 | Ordinary |
07:20:00 - 17-Dec-25 |
| Sell* | 10 | $70.60 | Ordinary |
07:20:00 - 17-Dec-25 |
| Sell* | 1 | $70.60 | Ordinary |
07:19:58 - 17-Dec-25 |
| Buy* | 40 | $70.69 | Ordinary |
07:19:41 - 17-Dec-25 |
| Sell* | 1 | $70.67 | Ordinary |
07:19:41 - 17-Dec-25 |
| Buy* | 4 | $70.69 | Ordinary |
07:19:22 - 17-Dec-25 |
| Buy* | 1 | $70.60 | Ordinary |
07:19:08 - 17-Dec-25 |
| Sell* | 63 | $70.62 | Ordinary |
07:19:05 - 17-Dec-25 |
| Sell* | 20 | $70.62 | Ordinary |
07:19:05 - 17-Dec-25 |
| Sell* | 63 | $70.62 | Ordinary |
07:19:05 - 17-Dec-25 |
| Buy* | 20 | $70.62 | Ordinary |
07:19:05 - 17-Dec-25 |
| Buy* | 17 | $70.66 | Ordinary |
07:17:43 - 17-Dec-25 |
| Buy* | 100 | $70.66 | Ordinary |
07:17:43 - 17-Dec-25 |
| Buy* | 100 | $70.61 | Ordinary |
07:17:43 - 17-Dec-25 |
| Buy* | 7 | $70.60 | Ordinary |
07:17:43 - 17-Dec-25 |
| Buy* | 1 | $70.65 | Ordinary |
07:17:42 - 17-Dec-25 |
| Buy* | 1 | $70.64 | Ordinary |
07:17:42 - 17-Dec-25 |
| Buy* | 20 | $70.60 | Ordinary |
07:17:42 - 17-Dec-25 |
| Buy* | 9 | $70.60 | Ordinary |
07:17:42 - 17-Dec-25 |
| Buy* | 1 | $70.54 | Ordinary |
07:17:42 - 17-Dec-25 |
| Buy* | 100 | $70.50 | Ordinary |
07:17:42 - 17-Dec-25 |
| Buy* | 11 | $70.47 | Ordinary |
07:17:42 - 17-Dec-25 |
| Buy* | 100 | $70.47 | Ordinary |
07:17:42 - 17-Dec-25 |
| Sell* | 20 | $70.43 | Ordinary |
07:16:51 - 17-Dec-25 |
| Sell* | 180 | $70.43 | Ordinary |
07:16:51 - 17-Dec-25 |
| Buy* | 100 | $70.43 | Ordinary |
07:16:48 - 17-Dec-25 |
| Buy* | 4 | $70.43 | Ordinary |
07:16:48 - 17-Dec-25 |
| Buy* | 805 | $70.43 | Ordinary |
07:16:48 - 17-Dec-25 |
| Buy* | 104 | $70.43 | Ordinary |
07:16:48 - 17-Dec-25 |
| Buy* | 36 | $70.43 | Ordinary |
07:16:48 - 17-Dec-25 |
| Buy* | 4 | $70.42 | Ordinary |
07:16:48 - 17-Dec-25 |
| Buy* | 1 | $70.42 | Ordinary |
07:16:48 - 17-Dec-25 |
| Sell* | 39 | $70.40 | Ordinary |
07:15:46 - 17-Dec-25 |
| Sell* | 11 | $70.40 | Ordinary |
07:15:46 - 17-Dec-25 |
| Buy* | 8 | $70.47 | Ordinary |
07:15:00 - 17-Dec-25 |
| Buy* | 1 | $70.47 | Ordinary |
07:15:00 - 17-Dec-25 |
| Buy* | 4 | $70.47 | Ordinary |
07:15:00 - 17-Dec-25 |
| Buy* | 8 | $70.47 | Ordinary |
07:15:00 - 17-Dec-25 |
| Sell* | 1 | $70.49 | Ordinary |
07:13:46 - 17-Dec-25 |
| Buy* | 20 | $70.48 | Ordinary |
07:13:21 - 17-Dec-25 |
| Sell* | 20 | $70.42 | Ordinary |
07:13:21 - 17-Dec-25 |
| Sell* | 20 | $70.41 | Ordinary |
07:13:21 - 17-Dec-25 |
| Buy* | 20 | $70.42 | Ordinary |
07:13:21 - 17-Dec-25 |
| Sell* | 1 | $70.36 | Ordinary |
07:12:59 - 17-Dec-25 |
| Sell* | 203 | $70.40 | Ordinary |
07:11:57 - 17-Dec-25 |
| Buy* | 1 | $70.40 | Ordinary |
07:11:57 - 17-Dec-25 |
| Buy* | 2 | $70.40 | Ordinary |
07:11:57 - 17-Dec-25 |
| Buy* | 74 | $70.40 | Ordinary |
07:11:57 - 17-Dec-25 |
| Buy* | 100 | $70.39 | Ordinary |
07:11:57 - 17-Dec-25 |
| Buy* | 1 | $70.34 | Ordinary |
07:11:17 - 17-Dec-25 |
| Buy* | 1 | $70.39 | Ordinary |
07:10:40 - 17-Dec-25 |
| Sell* | 10 | $70.35 | Ordinary |
07:08:38 - 17-Dec-25 |
| Sell* | 1 | $70.40 | Ordinary |
07:08:23 - 17-Dec-25 |
| Buy* | 25 | $70.50 | Ordinary |
07:08:00 - 17-Dec-25 |
| Buy* | 4 | $70.50 | Ordinary |
07:08:00 - 17-Dec-25 |
| Buy* | 100 | $70.49 | Ordinary |
07:08:00 - 17-Dec-25 |
| Buy* | 85 | $70.48 | Ordinary |
07:08:00 - 17-Dec-25 |
| Buy* | 14 | $70.48 | Ordinary |
07:08:00 - 17-Dec-25 |
| Buy* | 6 | $70.35 | Ordinary |
07:07:57 - 17-Dec-25 |
| Buy* | 681 | $70.33 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 48 | $70.33 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 3 | $70.33 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 10 | $70.33 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 8 | $70.33 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 67 | $70.33 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 100 | $70.33 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 20 | $70.33 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 61 | $70.33 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 2 | $70.33 | Ordinary |
07:07:50 - 17-Dec-25 |
| Buy* | 30 | $70.30 | Ordinary |
07:07:12 - 17-Dec-25 |
| Buy* | 189 | $70.27 | Ordinary |
07:06:22 - 17-Dec-25 |
| Buy* | 69 | $70.27 | Ordinary |
07:06:22 - 17-Dec-25 |
| Buy* | 135 | $70.27 | Ordinary |
07:06:22 - 17-Dec-25 |
| Buy* | 20 | $70.27 | Ordinary |
07:06:22 - 17-Dec-25 |
| Buy* | 55 | $70.27 | Ordinary |
07:06:22 - 17-Dec-25 |
| Buy* | 1 | $70.30 | Ordinary |
07:05:09 - 17-Dec-25 |
| Buy* | 10 | $70.28 | Ordinary |
07:05:02 - 17-Dec-25 |
| Buy* | 100 | $70.29 | Ordinary |
07:05:00 - 17-Dec-25 |
| Buy* | 2 | $70.30 | Ordinary |
07:04:58 - 17-Dec-25 |
| Buy* | 529 | $70.30 | Ordinary |
07:04:58 - 17-Dec-25 |
| Buy* | 250 | $70.29 | Ordinary |
07:04:58 - 17-Dec-25 |
| Sell* | 1 | $70.23 | Ordinary |
07:04:34 - 17-Dec-25 |
| Sell* | 3 | $70.23 | Ordinary |
07:04:34 - 17-Dec-25 |
| Sell* | 5 | $70.25 | Ordinary |
07:04:32 - 17-Dec-25 |
| Sell* | 2 | $70.25 | Ordinary |
07:04:32 - 17-Dec-25 |
| Sell* | 3 | $70.25 | Ordinary |
07:04:32 - 17-Dec-25 |
| Sell* | 1 | $70.30 | Ordinary |
07:04:17 - 17-Dec-25 |
| Sell* | 20 | $70.29 | Ordinary |
07:03:51 - 17-Dec-25 |
| Buy* | 24 | $70.30 | Ordinary |
07:03:51 - 17-Dec-25 |
| Buy* | 176 | $70.30 | Ordinary |
07:03:51 - 17-Dec-25 |
| Buy* | 100 | $70.30 | Ordinary |
07:03:51 - 17-Dec-25 |
| Buy* | 100 | $70.29 | Ordinary |
07:03:51 - 17-Dec-25 |
| Buy* | 18 | $70.28 | Ordinary |
07:03:29 - 17-Dec-25 |
| Buy* | 100 | $70.24 | Ordinary |
07:03:27 - 17-Dec-25 |
| Buy* | 50 | $70.19 | Ordinary |
07:03:27 - 17-Dec-25 |
| Buy* | 42 | $70.18 | Ordinary |
07:03:27 - 17-Dec-25 |
| Sell* | 39 | $70.13 | Ordinary |
07:02:47 - 17-Dec-25 |
| Sell* | 62 | $70.13 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 55 | $70.13 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 20 | $70.13 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 63 | $70.13 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 63 | $70.13 | Ordinary |
07:02:44 - 17-Dec-25 |
| Sell* | 58 | $70.12 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 10 | $70.12 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 5 | $70.12 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 3 | $70.12 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 2 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 10 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 1 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 2 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 3 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 2 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 2 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 15 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 63 | $70.13 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 1 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 2 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 3 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 2 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 2 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 15 | $70.11 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 128 | $70.13 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 125 | $70.13 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 63 | $70.13 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 63 | $70.13 | Ordinary |
07:02:34 - 17-Dec-25 |
| Sell* | 20 | $70.13 | Ordinary |
07:02:32 - 17-Dec-25 |
| Sell* | 100 | $70.13 | Ordinary |
07:02:32 - 17-Dec-25 |
| Sell* | 25 | $70.13 | Ordinary |
07:02:18 - 17-Dec-25 |
| Buy* | 10 | $70.14 | Ordinary |
07:02:02 - 17-Dec-25 |
| Buy* | 63 | $70.13 | Ordinary |
07:02:02 - 17-Dec-25 |
| Buy* | 63 | $70.13 | Ordinary |
07:02:02 - 17-Dec-25 |
| Buy* | 63 | $70.13 | Ordinary |
07:02:02 - 17-Dec-25 |
| Sell* | 63 | $70.13 | Ordinary |
07:02:00 - 17-Dec-25 |
| Sell* | 63 | $70.13 | Ordinary |
07:02:00 - 17-Dec-25 |
| Sell* | 63 | $70.13 | Ordinary |
07:01:59 - 17-Dec-25 |
| Sell* | 63 | $70.13 | Ordinary |
07:01:59 - 17-Dec-25 |
| Sell* | 15 | $70.15 | Ordinary |
07:01:59 - 17-Dec-25 |
| Sell* | 1 | $70.14 | Ordinary |
07:01:59 - 17-Dec-25 |
| Sell* | 15 | $70.15 | Ordinary |
07:01:59 - 17-Dec-25 |
| Sell* | 1 | $70.15 | Ordinary |
07:01:59 - 17-Dec-25 |
| Sell* | 3 | $70.19 | Ordinary |
07:01:55 - 17-Dec-25 |
| Sell* | 5 | $70.24 | Ordinary |
07:01:53 - 17-Dec-25 |
| Sell* | 2 | $70.23 | Ordinary |
07:01:50 - 17-Dec-25 |
| Buy* | 16 | $70.29 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 1 | $70.29 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 2 | $70.23 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 1 | $70.22 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 5 | $70.30 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 9 | $70.22 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 5 | $70.22 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 5 | $70.22 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 1 | $70.22 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 89 | $70.21 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 20 | $70.17 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 1 | $70.21 | Ordinary |
07:01:41 - 17-Dec-25 |
| Buy* | 40 | $70.21 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 20 | $70.19 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 20 | $70.18 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 63 | $70.21 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 6 | $70.21 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 20 | $70.21 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 20 | $70.21 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 100 | $70.21 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 1 | $70.21 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 20 | $70.21 | Ordinary |
07:01:41 - 17-Dec-25 |
| Sell* | 28 | $70.23 | Ordinary |
07:01:06 - 17-Dec-25 |
| Sell* | 10 | $70.24 | Ordinary |
07:01:05 - 17-Dec-25 |
| Sell* | 74 | $70.21 | Ordinary |
07:00:57 - 17-Dec-25 |
| Sell* | 29 | $70.23 | Ordinary |
07:00:51 - 17-Dec-25 |
| Sell* | 37 | $70.23 | Ordinary |
07:00:51 - 17-Dec-25 |
| Sell* | 63 | $70.23 | Ordinary |
07:00:51 - 17-Dec-25 |
| Sell* | 63 | $70.23 | Ordinary |
07:00:51 - 17-Dec-25 |
| Sell* | 63 | $70.23 | Ordinary |
07:00:41 - 17-Dec-25 |
| Sell* | 26 | $70.21 | Ordinary |
07:00:41 - 17-Dec-25 |
| Sell* | 37 | $70.23 | Ordinary |
07:00:41 - 17-Dec-25 |
| Sell* | 63 | $70.23 | Ordinary |
07:00:41 - 17-Dec-25 |
| Sell* | 63 | $70.23 | Ordinary |
07:00:41 - 17-Dec-25 |
| Sell* | 168 | $70.20 | Ordinary |
07:00:22 - 17-Dec-25 |
| Sell* | 84 | $70.20 | Ordinary |
07:00:20 - 17-Dec-25 |
| Sell* | 50 | $70.17 | Ordinary |
07:00:17 - 17-Dec-25 |
| Sell* | 1 | $70.19 | Ordinary |
07:00:17 - 17-Dec-25 |
| Sell* | 276 | $70.26 | Ordinary |
07:00:09 - 17-Dec-25 |
| Sell* | 2 | $70.28 | Ordinary |
07:00:09 - 17-Dec-25 |
| Sell* | 172 | $70.36 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 100 | $70.35 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 1 | $70.35 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 1 | $70.33 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 60 | $70.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 110 | $70.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 6 | $70.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 6 | $70.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 7 | $70.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 11 | $70.29 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 20 | $70.26 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 2 | $70.26 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 2 | $70.26 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 12 | $70.33 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 100 | $70.36 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 105 | $70.36 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 23 | $70.36 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 7 | $70.30 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 4 | $70.30 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 1 | $70.34 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 38 | $70.35 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 3 | $70.20 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 2 | $70.20 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 1 | $70.23 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 42 | $70.24 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 45 | $70.24 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 163 | $70.24 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 2 | $70.25 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 335 | $70.26 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 4 | $70.44 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 1 | $70.44 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 1 | $70.26 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 3 | $70.44 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 64 | $70.26 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 20 | $70.26 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 13 | $70.30 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 3 | $70.38 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 2 | $70.30 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 5 | $70.30 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 2 | $70.30 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 2 | $70.32 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 6 | $70.32 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 13 | $70.32 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 100 | $70.32 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 1 | $70.32 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 1 | $70.32 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 1 | $70.32 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 10 | $70.20 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 1 | $70.32 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 15 | $70.24 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 1 | $70.24 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 60 | $70.24 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 10 | $70.24 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 20 | $70.31 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 20 | $70.31 | Ordinary |
07:00:00 - 17-Dec-25 |
| Sell* | 100 | $70.32 | Ordinary |
07:00:00 - 17-Dec-25 |
| Buy* | 8 | $70.33 | Ordinary |
06:59:41 - 17-Dec-25 |
| Sell* | 14 | $70.46 | Ordinary |
06:59:08 - 17-Dec-25 |
| Sell* | 1 | $70.32 | Ordinary |
06:57:45 - 17-Dec-25 |
| Sell* | 1 | $70.32 | Ordinary |
06:57:45 - 17-Dec-25 |
| Sell* | 1 | $70.32 | Ordinary |
06:57:44 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Ordinary |
06:56:52 - 17-Dec-25 |
| Sell* | 13 | $70.39 | Ordinary |
06:56:51 - 17-Dec-25 |
| Sell* | 25 | $70.40 | Ordinary |
06:56:02 - 17-Dec-25 |
| Sell* | 2 | $70.33 | Ordinary |
06:55:48 - 17-Dec-25 |
| Buy* | 10 | $70.39 | Ordinary |
06:55:46 - 17-Dec-25 |
| Buy* | 20 | $70.39 | Ordinary |
06:55:46 - 17-Dec-25 |
| Sell* | 20 | $70.33 | Ordinary |
06:55:33 - 17-Dec-25 |
| Buy* | 100 | $70.35 | Ordinary |
06:55:33 - 17-Dec-25 |
| Sell* | 1 | $70.40 | Ordinary |
06:55:33 - 17-Dec-25 |
| Sell* | 10 | $70.40 | Ordinary |
06:55:33 - 17-Dec-25 |
| Sell* | 10 | $70.40 | Ordinary |
06:55:33 - 17-Dec-25 |
| Sell* | 2 | $70.46 | Ordinary |
06:55:21 - 17-Dec-25 |
| Buy* | 9 | $70.42 | Ordinary |
06:55:20 - 17-Dec-25 |
| Sell* | 140 | $70.50 | Ordinary |
06:53:40 - 17-Dec-25 |
| Sell* | 3,749 | $70.50 | Ordinary |
06:53:40 - 17-Dec-25 |
| Unknown* | 5 | $70.57 | Ordinary |
06:53:36 - 17-Dec-25 |
| Buy* | 20 | $70.47 | Ordinary |
06:53:10 - 17-Dec-25 |
| Buy* | 20 | $70.46 | Ordinary |
06:53:10 - 17-Dec-25 |
| Buy* | 5 | $70.46 | Ordinary |
06:53:10 - 17-Dec-25 |
| Buy* | 1 | $70.44 | Ordinary |
06:53:10 - 17-Dec-25 |
| Buy* | 20 | $70.41 | Ordinary |
06:53:10 - 17-Dec-25 |
| Buy* | 10 | $70.40 | Ordinary |
06:53:10 - 17-Dec-25 |
| Buy* | 1 | $70.30 | Ordinary |
06:51:49 - 17-Dec-25 |
| Sell* | 10 | $70.30 | Ordinary |
06:51:48 - 17-Dec-25 |
| Sell* | 3 | $70.35 | Ordinary |
06:51:45 - 17-Dec-25 |
| Buy* | 196 | $70.20 | Ordinary |
06:51:10 - 17-Dec-25 |
| Buy* | 91 | $70.20 | Ordinary |
06:51:10 - 17-Dec-25 |
| Buy* | 100 | $70.20 | Ordinary |
06:51:10 - 17-Dec-25 |
| Buy* | 312 | $70.20 | Ordinary |
06:51:10 - 17-Dec-25 |
| Buy* | 624 | $70.20 | Ordinary |
06:51:10 - 17-Dec-25 |
| Buy* | 45 | $70.20 | Ordinary |
06:51:10 - 17-Dec-25 |
| Buy* | 25 | $70.20 | Ordinary |
06:51:10 - 17-Dec-25 |
| Buy* | 20 | $70.20 | Ordinary |
06:51:10 - 17-Dec-25 |
| Sell* | 20 | $70.20 | Ordinary |
06:51:10 - 17-Dec-25 |
| Sell* | 20 | $70.20 | Ordinary |
06:51:10 - 17-Dec-25 |
| Sell* | 3 | $70.31 | Ordinary |
06:51:10 - 17-Dec-25 |
| Sell* | 1 | $70.33 | Ordinary |
06:51:10 - 17-Dec-25 |
| Sell* | 10 | $70.35 | Ordinary |
06:51:10 - 17-Dec-25 |
| Sell* | 70 | $70.36 | Ordinary |
06:51:10 - 17-Dec-25 |
| Sell* | 30 | $70.36 | Ordinary |
06:51:10 - 17-Dec-25 |
| Sell* | 10 | $70.36 | Ordinary |
06:51:10 - 17-Dec-25 |
| Sell* | 300 | $70.40 | Ordinary |
06:51:10 - 17-Dec-25 |
| Buy* | 20 | $70.33 | Ordinary |
06:49:52 - 17-Dec-25 |
| Sell* | 5 | $70.26 | Ordinary |
06:49:52 - 17-Dec-25 |
| Sell* | 3 | $70.26 | Ordinary |
06:49:52 - 17-Dec-25 |
| Sell* | 25 | $70.29 | Ordinary |
06:49:52 - 17-Dec-25 |
| Sell* | 1 | $70.29 | Ordinary |
06:49:52 - 17-Dec-25 |
| Sell* | 1 | $70.30 | Ordinary |
06:49:52 - 17-Dec-25 |
| Sell* | 65 | $70.32 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 10 | $70.35 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 20 | $70.35 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 1,000 | $70.40 | Ordinary |
06:49:44 - 17-Dec-25 |
| Sell* | 5 | $70.44 | Ordinary |
06:49:04 - 17-Dec-25 |
| Sell* | 2 | $70.44 | Ordinary |
06:49:04 - 17-Dec-25 |
| Sell* | 2 | $70.44 | Ordinary |
06:49:04 - 17-Dec-25 |
| Sell* | 10 | $70.45 | Ordinary |
06:49:04 - 17-Dec-25 |
| Sell* | 1 | $70.46 | Ordinary |
06:47:12 - 17-Dec-25 |
| Sell* | 10 | $70.45 | Ordinary |
06:46:25 - 17-Dec-25 |
| Sell* | 10 | $70.45 | Ordinary |
06:46:25 - 17-Dec-25 |
| Sell* | 1 | $70.41 | Ordinary |
06:45:40 - 17-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
06:45:40 - 17-Dec-25 |
| Sell* | 9 | $70.50 | Ordinary |
06:45:05 - 17-Dec-25 |
| Sell* | 1 | $70.51 | Ordinary |
06:45:05 - 17-Dec-25 |
| Sell* | 9 | $70.51 | Ordinary |
06:45:05 - 17-Dec-25 |
| Sell* | 35 | $70.32 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 15 | $70.37 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 15 | $70.41 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 10 | $70.47 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 100 | $70.41 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 100 | $70.41 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 9 | $70.48 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 66 | $70.41 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 1 | $70.48 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 7 | $70.41 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 6 | $70.41 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 100 | $70.41 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 55 | $70.41 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 10 | $70.47 | Ordinary |
06:41:45 - 17-Dec-25 |
| Sell* | 1 | $70.48 | Ordinary |
06:41:45 - 17-Dec-25 |
| Buy* | 4 | $70.40 | Ordinary |
06:40:25 - 17-Dec-25 |
| Sell* | 10 | $70.41 | Ordinary |
06:39:45 - 17-Dec-25 |
| Sell* | 10 | $70.47 | Ordinary |
06:39:45 - 17-Dec-25 |
| Sell* | 5 | $70.41 | Ordinary |
06:39:45 - 17-Dec-25 |
| Sell* | 10 | $70.47 | Ordinary |
06:39:45 - 17-Dec-25 |
| Sell* | 38 | $70.50 | Ordinary |
06:38:51 - 17-Dec-25 |
| Sell* | 23 | $70.50 | Ordinary |
06:38:51 - 17-Dec-25 |
| Sell* | 9 | $70.51 | Ordinary |
06:38:51 - 17-Dec-25 |
| Sell* | 1 | $70.51 | Ordinary |
06:38:51 - 17-Dec-25 |
| Buy* | 39 | $70.52 | Ordinary |
06:38:40 - 17-Dec-25 |
| Buy* | 61 | $70.52 | Ordinary |
06:38:40 - 17-Dec-25 |
| Buy* | 100 | $70.52 | Ordinary |
06:38:40 - 17-Dec-25 |
| Buy* | 1 | $70.50 | Ordinary |
06:37:40 - 17-Dec-25 |
| Sell* | 3 | $70.51 | Ordinary |
06:37:21 - 17-Dec-25 |
| Sell* | 3 | $70.52 | Ordinary |
06:37:21 - 17-Dec-25 |
| Sell* | 3 | $70.52 | Ordinary |
06:37:21 - 17-Dec-25 |
| Sell* | 3 | $70.52 | Ordinary |
06:37:21 - 17-Dec-25 |
| Sell* | 1 | $70.52 | Ordinary |
06:37:21 - 17-Dec-25 |
| Sell* | 1 | $70.55 | Ordinary |
06:36:41 - 17-Dec-25 |
| Buy* | 1 | $70.58 | Ordinary |
06:36:23 - 17-Dec-25 |
| Buy* | 10 | $70.54 | Ordinary |
06:35:53 - 17-Dec-25 |
| Buy* | 10 | $70.54 | Ordinary |
06:35:53 - 17-Dec-25 |
| Sell* | 1 | $70.51 | Ordinary |
06:35:40 - 17-Dec-25 |
| Sell* | 1 | $70.51 | Ordinary |
06:35:40 - 17-Dec-25 |
| Sell* | 2 | $70.53 | Ordinary |
06:35:40 - 17-Dec-25 |
| Buy* | 2 | $70.53 | Ordinary |
06:34:23 - 17-Dec-25 |
| Buy* | 43 | $70.53 | Ordinary |
06:34:23 - 17-Dec-25 |
| Buy* | 20 | $70.54 | Ordinary |
06:34:23 - 17-Dec-25 |
| Buy* | 100 | $70.55 | Ordinary |
06:33:49 - 17-Dec-25 |
| Buy* | 20 | $70.55 | Ordinary |
06:33:49 - 17-Dec-25 |
| Sell* | 20 | $70.55 | Ordinary |
06:33:44 - 17-Dec-25 |
| Sell* | 104 | $70.55 | Ordinary |
06:33:44 - 17-Dec-25 |
| Sell* | 100 | $70.55 | Ordinary |
06:33:44 - 17-Dec-25 |
| Sell* | 20 | $70.55 | Ordinary |
06:33:44 - 17-Dec-25 |
| Sell* | 104 | $70.55 | Ordinary |
06:33:44 - 17-Dec-25 |
| Sell* | 100 | $70.55 | Ordinary |
06:33:44 - 17-Dec-25 |
| Sell* | 20 | $70.55 | Ordinary |
06:33:44 - 17-Dec-25 |
| Buy* | 8 | $70.59 | Ordinary |
06:33:38 - 17-Dec-25 |
| Buy* | 8 | $70.59 | Ordinary |
06:33:38 - 17-Dec-25 |
| Buy* | 8 | $70.58 | Ordinary |
06:33:38 - 17-Dec-25 |
| Buy* | 7 | $70.55 | Ordinary |
06:33:38 - 17-Dec-25 |
| Buy* | 20 | $70.55 | Ordinary |
06:33:38 - 17-Dec-25 |
| Buy* | 27 | $70.55 | Ordinary |
06:33:38 - 17-Dec-25 |
| Buy* | 3 | $70.55 | Ordinary |
06:33:38 - 17-Dec-25 |
| Sell* | 1 | $70.47 | Ordinary |
06:33:36 - 17-Dec-25 |
| Buy* | 3 | $70.47 | Ordinary |
06:33:10 - 17-Dec-25 |
| Sell* | 50 | $70.42 | Ordinary |
06:32:48 - 17-Dec-25 |
| Sell* | 6 | $70.43 | Ordinary |
06:32:48 - 17-Dec-25 |
| Sell* | 52 | $70.50 | Ordinary |
06:32:45 - 17-Dec-25 |
| Sell* | 20 | $70.50 | Ordinary |
06:32:22 - 17-Dec-25 |
| Sell* | 428 | $70.50 | Ordinary |
06:32:22 - 17-Dec-25 |
| Sell* | 7 | $70.52 | Ordinary |
06:32:22 - 17-Dec-25 |
| Buy* | 2 | $70.58 | Ordinary |
06:32:16 - 17-Dec-25 |
| Sell* | 126 | $70.60 | Ordinary |
06:31:18 - 17-Dec-25 |
| Sell* | 6 | $70.65 | Ordinary |
06:31:18 - 17-Dec-25 |
| Sell* | 10 | $70.64 | Ordinary |
06:31:07 - 17-Dec-25 |
| Sell* | 1 | $70.60 | Ordinary |
06:30:36 - 17-Dec-25 |
| Sell* | 1 | $70.60 | Ordinary |
06:30:28 - 17-Dec-25 |
| Sell* | 6 | $70.60 | Ordinary |
06:30:28 - 17-Dec-25 |
| Sell* | 6 | $70.60 | Ordinary |
06:30:28 - 17-Dec-25 |
| Sell* | 6 | $70.60 | Ordinary |
06:30:27 - 17-Dec-25 |
| Sell* | 6 | $70.60 | Ordinary |
06:30:27 - 17-Dec-25 |
| Sell* | 3 | $70.60 | Ordinary |
06:30:27 - 17-Dec-25 |
| Sell* | 6 | $70.60 | Ordinary |
06:30:27 - 17-Dec-25 |
| Sell* | 6 | $70.60 | Ordinary |
06:30:27 - 17-Dec-25 |
| Sell* | 6 | $70.60 | Ordinary |
06:30:27 - 17-Dec-25 |
| Sell* | 19 | $70.60 | Ordinary |
06:30:27 - 17-Dec-25 |
| Sell* | 20 | $70.60 | Ordinary |
06:30:27 - 17-Dec-25 |
| Sell* | 6 | $70.60 | Ordinary |
06:30:27 - 17-Dec-25 |
| Sell* | 1 | $70.59 | Ordinary |
06:30:26 - 17-Dec-25 |
| Sell* | 3 | $70.59 | Ordinary |
06:30:20 - 17-Dec-25 |
| Sell* | 2 | $70.60 | Ordinary |
06:30:20 - 17-Dec-25 |
| Sell* | 3 | $70.60 | Ordinary |
06:30:20 - 17-Dec-25 |
| Sell* | 5 | $70.66 | Ordinary |
06:29:28 - 17-Dec-25 |
| Sell* | 20 | $70.56 | Ordinary |
06:27:56 - 17-Dec-25 |
| Sell* | 1 | $70.54 | Ordinary |
06:27:34 - 17-Dec-25 |
| Sell* | 30 | $70.51 | Ordinary |
06:27:30 - 17-Dec-25 |
| Sell* | 10 | $70.49 | Ordinary |
06:26:08 - 17-Dec-25 |
| Sell* | 10 | $70.49 | Ordinary |
06:26:08 - 17-Dec-25 |
| Sell* | 25 | $70.58 | Ordinary |
06:25:24 - 17-Dec-25 |
| Sell* | 2 | $70.51 | Ordinary |
06:25:16 - 17-Dec-25 |
| Sell* | 10 | $70.49 | Ordinary |
06:24:37 - 17-Dec-25 |
| Sell* | 188 | $70.50 | Ordinary |
06:24:37 - 17-Dec-25 |
| Sell* | 312 | $70.50 | Ordinary |
06:24:37 - 17-Dec-25 |
| Sell* | 330 | $70.55 | Ordinary |
06:24:35 - 17-Dec-25 |
| Sell* | 312 | $70.55 | Ordinary |
06:24:35 - 17-Dec-25 |
| Sell* | 1 | $70.64 | Ordinary |
06:24:15 - 17-Dec-25 |
| Sell* | 1 | $70.64 | Ordinary |
06:24:15 - 17-Dec-25 |
| Sell* | 3 | $70.70 | Ordinary |
06:23:47 - 17-Dec-25 |
| Buy* | 25 | $70.72 | Ordinary |
06:23:33 - 17-Dec-25 |
| Buy* | 10 | $70.71 | Ordinary |
06:23:33 - 17-Dec-25 |
| Buy* | 1 | $70.70 | Ordinary |
06:23:33 - 17-Dec-25 |
| Sell* | 25 | $70.55 | Ordinary |
06:23:09 - 17-Dec-25 |
| Sell* | 33 | $70.55 | Ordinary |
06:23:09 - 17-Dec-25 |
| Buy* | 10 | $70.53 | Ordinary |
06:21:04 - 17-Dec-25 |
| Sell* | 1 | $70.46 | Ordinary |
06:21:00 - 17-Dec-25 |
| Unknown* | 63 | $70.50 | Ordinary |
06:20:46 - 17-Dec-25 |
| Buy* | 10 | $70.50 | Ordinary |
06:20:18 - 17-Dec-25 |
| Buy* | 10 | $70.495 | Ordinary |
06:20:17 - 17-Dec-25 |
| Sell* | 43 | $70.47 | Ordinary |
06:20:02 - 17-Dec-25 |
| Sell* | 20 | $70.47 | Ordinary |
06:20:02 - 17-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
06:19:45 - 17-Dec-25 |
| Buy* | 57 | $70.63 | Ordinary |
06:19:25 - 17-Dec-25 |
| Buy* | 17 | $70.63 | Ordinary |
06:19:25 - 17-Dec-25 |
| Buy* | 126 | $70.63 | Ordinary |
06:19:25 - 17-Dec-25 |
| Sell* | 152 | $70.62 | Ordinary |
06:19:25 - 17-Dec-25 |
| Sell* | 275 | $70.62 | Ordinary |
06:19:25 - 17-Dec-25 |
| Sell* | 63 | $70.62 | Ordinary |
06:19:25 - 17-Dec-25 |
| Buy* | 10 | $70.62 | Ordinary |
06:19:25 - 17-Dec-25 |
| Buy* | 1 | $70.65 | Ordinary |
06:17:58 - 17-Dec-25 |
| Buy* | 9 | $70.615 | Ordinary |
06:17:58 - 17-Dec-25 |
| Buy* | 10 | $70.615 | Ordinary |
06:17:58 - 17-Dec-25 |
| Buy* | 1 | $70.615 | Ordinary |
06:17:58 - 17-Dec-25 |
| Buy* | 50 | $70.60 | Ordinary |
06:17:54 - 17-Dec-25 |
| Unknown* | 10 | $70.55 | Ordinary |
06:17:47 - 17-Dec-25 |
| Buy* | 20 | $70.57 | Ordinary |
06:17:47 - 17-Dec-25 |
| Unknown* | 10 | $70.55 | Ordinary |
06:17:47 - 17-Dec-25 |
| Sell* | 10 | $70.54 | Ordinary |
06:17:34 - 17-Dec-25 |
| Sell* | 10 | $70.54 | Ordinary |
06:17:34 - 17-Dec-25 |
| Buy* | 5 | $70.50 | Ordinary |
06:17:21 - 17-Dec-25 |
| Buy* | 21 | $70.50 | Ordinary |
06:17:21 - 17-Dec-25 |
| Buy* | 4 | $70.50 | Ordinary |
06:17:21 - 17-Dec-25 |
| Buy* | 20 | $70.49 | Ordinary |
06:17:21 - 17-Dec-25 |
| Buy* | 88 | $70.49 | Ordinary |
06:17:21 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Ordinary |
06:17:21 - 17-Dec-25 |
| Buy* | 55 | $70.49 | Ordinary |
06:16:32 - 17-Dec-25 |
| Buy* | 3 | $70.49 | Ordinary |
06:16:27 - 17-Dec-25 |
| Buy* | 3 | $70.47 | Ordinary |
06:16:24 - 17-Dec-25 |
| Buy* | 7 | $70.47 | Ordinary |
06:16:24 - 17-Dec-25 |
| Buy* | 1 | $70.47 | Ordinary |
06:16:24 - 17-Dec-25 |
| Buy* | 10 | $70.46 | Ordinary |
06:16:24 - 17-Dec-25 |
| Buy* | 38 | $70.41 | Ordinary |
06:15:08 - 17-Dec-25 |
| Buy* | 1 | $70.40 | Ordinary |
06:14:45 - 17-Dec-25 |
| Buy* | 38 | $70.40 | Ordinary |
06:14:23 - 17-Dec-25 |
| Sell* | 3 | $70.41 | Ordinary |
06:14:23 - 17-Dec-25 |
| Sell* | 10 | $70.32 | Ordinary |
06:13:46 - 17-Dec-25 |
| Sell* | 4 | $70.44 | Ordinary |
06:13:41 - 17-Dec-25 |
| Buy* | 76 | $70.46 | Ordinary |
06:13:41 - 17-Dec-25 |
| Buy* | 7 | $70.46 | Ordinary |
06:13:41 - 17-Dec-25 |
| Buy* | 3 | $70.46 | Ordinary |
06:13:41 - 17-Dec-25 |
| Buy* | 4 | $70.46 | Ordinary |
06:13:41 - 17-Dec-25 |
| Buy* | 2 | $70.44 | Ordinary |
06:13:34 - 17-Dec-25 |
| Buy* | 4 | $70.46 | Ordinary |
06:12:52 - 17-Dec-25 |
| Buy* | 10 | $70.45 | Ordinary |
06:12:52 - 17-Dec-25 |
| Buy* | 20 | $70.40 | Ordinary |
06:12:52 - 17-Dec-25 |
| Sell* | 70 | $70.35 | Ordinary |
06:11:17 - 17-Dec-25 |
| Sell* | 20 | $70.35 | Ordinary |
06:11:17 - 17-Dec-25 |
| Sell* | 20 | $70.35 | Ordinary |
06:11:17 - 17-Dec-25 |
| Sell* | 10 | $70.36 | Ordinary |
06:11:17 - 17-Dec-25 |
| Buy* | 1 | $70.46 | Ordinary |
06:10:32 - 17-Dec-25 |
| Sell* | 6 | $70.42 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 10 | $70.42 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 4 | $70.42 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 4 | $70.42 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 10 | $70.42 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 2 | $70.42 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 2 | $70.42 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 2 | $70.43 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 80 | $70.45 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 20 | $70.48 | Ordinary |
06:09:20 - 17-Dec-25 |
| Sell* | 30 | $70.46 | Ordinary |
06:08:52 - 17-Dec-25 |
| Buy* | 18 | $70.45 | Ordinary |
06:08:09 - 17-Dec-25 |
| Sell* | 2 | $70.46 | Ordinary |
06:07:30 - 17-Dec-25 |
| Sell* | 16 | $70.43 | Ordinary |
06:06:44 - 17-Dec-25 |
| Sell* | 9 | $70.46 | Ordinary |
06:06:28 - 17-Dec-25 |
| Buy* | 10 | $70.46 | Ordinary |
06:05:46 - 17-Dec-25 |
| Buy* | 23 | $70.44 | Ordinary |
06:05:26 - 17-Dec-25 |
| Buy* | 14 | $70.44 | Ordinary |
06:05:26 - 17-Dec-25 |
| Buy* | 30 | $70.37 | Ordinary |
06:03:32 - 17-Dec-25 |
| Buy* | 20 | $70.36 | Ordinary |
06:03:32 - 17-Dec-25 |
| Sell* | 16 | $70.30 | Ordinary |
06:03:21 - 17-Dec-25 |
| Sell* | 49 | $70.30 | Ordinary |
06:03:21 - 17-Dec-25 |
| Sell* | 51 | $70.30 | Ordinary |
06:03:21 - 17-Dec-25 |
| Sell* | 2 | $70.31 | Ordinary |
06:03:21 - 17-Dec-25 |
| Sell* | 7 | $70.30 | Ordinary |
06:02:35 - 17-Dec-25 |
| Sell* | 7 | $70.30 | Ordinary |
06:02:34 - 17-Dec-25 |
| Sell* | 1 | $70.30 | Ordinary |
06:02:34 - 17-Dec-25 |
| Sell* | 2 | $70.30 | Ordinary |
06:02:34 - 17-Dec-25 |
| Sell* | 7 | $70.30 | Ordinary |
06:02:34 - 17-Dec-25 |
| Sell* | 29 | $70.30 | Ordinary |
06:02:32 - 17-Dec-25 |
| Sell* | 18 | $70.30 | Ordinary |
06:02:32 - 17-Dec-25 |
| Sell* | 10 | $70.30 | Ordinary |
06:02:32 - 17-Dec-25 |
| Sell* | 30 | $70.32 | Ordinary |
06:02:32 - 17-Dec-25 |
| Sell* | 50 | $70.35 | Ordinary |
06:02:32 - 17-Dec-25 |
| Buy* | 100 | $70.38 | Ordinary |
06:02:08 - 17-Dec-25 |
| Sell* | 10 | $70.31 | Ordinary |
06:02:00 - 17-Dec-25 |
| Sell* | 10 | $70.31 | Ordinary |
06:02:00 - 17-Dec-25 |
| Unknown* | 67 | $70.35 | Ordinary |
06:01:53 - 17-Dec-25 |
| Buy* | 11 | $70.41 | Ordinary |
06:01:46 - 17-Dec-25 |
| Buy* | 10 | $70.40 | Ordinary |
06:00:42 - 17-Dec-25 |
| Buy* | 20 | $70.40 | Ordinary |
06:00:42 - 17-Dec-25 |
| Sell* | 250 | $70.38 | Ordinary |
06:00:42 - 17-Dec-25 |
| Sell* | 20 | $70.35 | Ordinary |
06:00:42 - 17-Dec-25 |
| Sell* | 8 | $70.34 | Ordinary |
06:00:39 - 17-Dec-25 |
| Sell* | 1 | $70.37 | Ordinary |
06:00:39 - 17-Dec-25 |
| Buy* | 7 | $70.43 | Ordinary |
06:00:31 - 17-Dec-25 |
| Sell* | 63 | $70.37 | Ordinary |
06:00:25 - 17-Dec-25 |
| Sell* | 20 | $70.38 | Ordinary |
06:00:25 - 17-Dec-25 |
| Buy* | 1 | $70.44 | Ordinary |
06:00:06 - 17-Dec-25 |
| Sell* | 6 | $70.42 | Ordinary |
05:59:33 - 17-Dec-25 |
| Buy* | 63 | $70.45 | Ordinary |
05:59:29 - 17-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
05:58:02 - 17-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
05:58:02 - 17-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
05:58:02 - 17-Dec-25 |
| Sell* | 108 | $70.43 | Ordinary |
05:58:02 - 17-Dec-25 |
| Sell* | 1 | $70.45 | Ordinary |
05:58:02 - 17-Dec-25 |
| Sell* | 100 | $70.37 | Ordinary |
05:58:02 - 17-Dec-25 |
| Unknown* | 20 | $70.56 | Ordinary |
05:54:28 - 17-Dec-25 |
| Sell* | 63 | $70.56 | Ordinary |
05:54:15 - 17-Dec-25 |
| Sell* | 63 | $70.56 | Ordinary |
05:54:15 - 17-Dec-25 |
| Buy* | 1 | $70.56 | Ordinary |
05:54:15 - 17-Dec-25 |
| Buy* | 20 | $70.52 | Ordinary |
05:54:15 - 17-Dec-25 |
| Buy* | 100 | $70.51 | Ordinary |
05:54:15 - 17-Dec-25 |
| Sell* | 11 | $70.49 | Ordinary |
05:52:52 - 17-Dec-25 |
| Buy* | 65 | $70.44 | Ordinary |
05:51:38 - 17-Dec-25 |
| Buy* | 35 | $70.44 | Ordinary |
05:51:38 - 17-Dec-25 |
| Buy* | 1 | $70.43 | Ordinary |
05:51:35 - 17-Dec-25 |
| Sell* | 70 | $70.46 | Ordinary |
05:51:03 - 17-Dec-25 |
| Sell* | 3 | $70.57 | Ordinary |
05:50:02 - 17-Dec-25 |
| Sell* | 10 | $70.58 | Ordinary |
05:50:02 - 17-Dec-25 |
| Sell* | 3 | $70.47 | Ordinary |
05:47:47 - 17-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
05:47:47 - 17-Dec-25 |
| Sell* | 4 | $70.54 | Ordinary |
05:47:42 - 17-Dec-25 |
| Sell* | 10 | $70.50 | Ordinary |
05:47:16 - 17-Dec-25 |
| Buy* | 57 | $70.50 | Ordinary |
05:47:05 - 17-Dec-25 |
| Buy* | 10 | $70.49 | Ordinary |
05:47:05 - 17-Dec-25 |
| Sell* | 20 | $70.40 | Ordinary |
05:46:11 - 17-Dec-25 |
| Sell* | 29 | $70.36 | Ordinary |
05:46:00 - 17-Dec-25 |
| Sell* | 3 | $70.36 | Ordinary |
05:45:01 - 17-Dec-25 |
| Sell* | 2 | $70.46 | Ordinary |
05:44:19 - 17-Dec-25 |
| Sell* | 3 | $70.36 | Ordinary |
05:43:26 - 17-Dec-25 |
| Sell* | 4 | $70.36 | Ordinary |
05:42:19 - 17-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
05:39:18 - 17-Dec-25 |
| Buy* | 10 | $70.50 | Ordinary |
05:37:45 - 17-Dec-25 |
| Sell* | 1 | $70.42 | Ordinary |
05:37:15 - 17-Dec-25 |
| Sell* | 4 | $70.34 | Ordinary |
05:36:24 - 17-Dec-25 |
| Sell* | 1 | $70.36 | Ordinary |
05:36:24 - 17-Dec-25 |
| Sell* | 15 | $70.36 | Ordinary |
05:36:24 - 17-Dec-25 |
| Unknown* | 5 | $70.47 | Ordinary |
05:34:59 - 17-Dec-25 |
| Sell* | 63 | $70.37 | Ordinary |
05:34:27 - 17-Dec-25 |
| Buy* | 10 | $70.37 | Ordinary |
05:33:49 - 17-Dec-25 |
| Buy* | 10 | $70.40 | Ordinary |
05:32:19 - 17-Dec-25 |
| Buy* | 18 | $70.39 | Ordinary |
05:30:50 - 17-Dec-25 |
| Buy* | 1 | $70.39 | Ordinary |
05:30:50 - 17-Dec-25 |
| Buy* | 11 | $70.39 | Ordinary |
05:30:50 - 17-Dec-25 |
| Sell* | 20 | $70.32 | Ordinary |
05:30:38 - 17-Dec-25 |
| Sell* | 50 | $70.33 | Ordinary |
05:30:38 - 17-Dec-25 |
| Sell* | 85 | $70.30 | Ordinary |
05:29:58 - 17-Dec-25 |
| Sell* | 47 | $70.39 | Ordinary |
05:29:46 - 17-Dec-25 |
| Sell* | 3 | $70.39 | Ordinary |
05:29:46 - 17-Dec-25 |
| Sell* | 54 | $70.30 | Ordinary |
05:28:48 - 17-Dec-25 |
| Sell* | 14 | $70.35 | Ordinary |
05:28:48 - 17-Dec-25 |
| Sell* | 1 | $70.36 | Ordinary |
05:28:48 - 17-Dec-25 |
| Sell* | 64 | $70.30 | Ordinary |
05:28:06 - 17-Dec-25 |
| Sell* | 10 | $70.32 | Ordinary |
05:28:06 - 17-Dec-25 |
| Sell* | 39 | $70.30 | Ordinary |
05:25:27 - 17-Dec-25 |
| Sell* | 30 | $70.32 | Ordinary |
05:25:27 - 17-Dec-25 |
| Sell* | 2 | $70.39 | Ordinary |
05:23:23 - 17-Dec-25 |
| Sell* | 29 | $70.30 | Ordinary |
05:23:16 - 17-Dec-25 |
| Sell* | 41 | $70.30 | Ordinary |
05:23:16 - 17-Dec-25 |
| Sell* | 13 | $70.44 | Ordinary |
05:23:04 - 17-Dec-25 |
| Sell* | 2 | $70.44 | Ordinary |
05:23:04 - 17-Dec-25 |
| Buy* | 37 | $70.47 | Ordinary |
05:22:39 - 17-Dec-25 |
| Sell* | 98 | $70.30 | Ordinary |
05:21:36 - 17-Dec-25 |
| Sell* | 1 | $70.33 | Ordinary |
05:21:36 - 17-Dec-25 |
| Sell* | 1 | $70.33 | Ordinary |
05:21:36 - 17-Dec-25 |
| Sell* | 13 | $70.33 | Ordinary |
05:21:36 - 17-Dec-25 |
| Sell* | 30 | $70.34 | Ordinary |
05:21:36 - 17-Dec-25 |
| Sell* | 23 | $70.35 | Ordinary |
05:21:36 - 17-Dec-25 |
| Sell* | 9 | $70.38 | Ordinary |
05:21:36 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Ordinary |
05:21:36 - 17-Dec-25 |
| Sell* | 9 | $70.38 | Ordinary |
05:21:36 - 17-Dec-25 |
| Sell* | 90 | $70.33 | Ordinary |
05:21:36 - 17-Dec-25 |
| Sell* | 1 | $70.38 | Ordinary |
05:21:36 - 17-Dec-25 |
| Buy* | 80 | $70.53 | Ordinary |
05:20:05 - 17-Dec-25 |
| Buy* | 100 | $70.51 | Ordinary |
05:20:05 - 17-Dec-25 |
| Sell* | 20 | $70.47 | Ordinary |
05:20:05 - 17-Dec-25 |
| Sell* | 1 | $70.39 | Ordinary |
05:18:45 - 17-Dec-25 |
| Sell* | 10 | $70.44 | Ordinary |
05:17:52 - 17-Dec-25 |
| Sell* | 6 | $70.44 | Ordinary |
05:17:52 - 17-Dec-25 |
| Sell* | 1 | $70.44 | Ordinary |
05:17:52 - 17-Dec-25 |
| Sell* | 13 | $70.44 | Ordinary |
05:17:52 - 17-Dec-25 |
| Buy* | 3 | $70.44 | Ordinary |
05:17:42 - 17-Dec-25 |
| Buy* | 11 | $70.44 | Ordinary |
05:17:42 - 17-Dec-25 |
| Sell* | 6 | $70.44 | Ordinary |
05:17:42 - 17-Dec-25 |
| Sell* | 17 | $70.35 | Ordinary |
05:16:11 - 17-Dec-25 |
| Sell* | 2 | $70.40 | Ordinary |
05:16:11 - 17-Dec-25 |
| Sell* | 1 | $70.43 | Ordinary |
05:16:11 - 17-Dec-25 |
| Sell* | 1 | $70.44 | Ordinary |
05:16:11 - 17-Dec-25 |
| Sell* | 10 | $70.50 | Ordinary |
05:15:26 - 17-Dec-25 |
| Sell* | 20 | $70.49 | Ordinary |
05:15:26 - 17-Dec-25 |
| Buy* | 20 | $70.48 | Ordinary |
05:13:26 - 17-Dec-25 |
| Buy* | 16 | $70.48 | Ordinary |
05:13:26 - 17-Dec-25 |
| Buy* | 51 | $70.48 | Ordinary |
05:13:26 - 17-Dec-25 |
| Sell* | 9 | $70.36 | Ordinary |
05:12:43 - 17-Dec-25 |
| Sell* | 60 | $70.35 | Ordinary |
05:11:47 - 17-Dec-25 |
| Sell* | 10 | $70.37 | Ordinary |
05:11:47 - 17-Dec-25 |
| Buy* | 10 | $70.43 | Ordinary |
05:11:23 - 17-Dec-25 |
| Buy* | 1 | $70.43 | Ordinary |
05:09:05 - 17-Dec-25 |
| Sell* | 10 | $70.37 | Ordinary |
05:08:53 - 17-Dec-25 |
| Sell* | 10 | $70.38 | Ordinary |
05:08:43 - 17-Dec-25 |
| Buy* | 1 | $70.45 | Ordinary |
05:08:02 - 17-Dec-25 |
| Buy* | 1 | $70.47 | Ordinary |
05:07:52 - 17-Dec-25 |
| Sell* | 50 | $70.48 | Ordinary |
05:07:52 - 17-Dec-25 |
| Buy* | 2 | $70.49 | Ordinary |
05:07:46 - 17-Dec-25 |
| Buy* | 3 | $70.49 | Ordinary |
05:07:46 - 17-Dec-25 |
| Buy* | 8 | $70.49 | Ordinary |
05:07:46 - 17-Dec-25 |
| Buy* | 32 | $70.47 | Ordinary |
05:07:02 - 17-Dec-25 |
| Buy* | 20 | $70.48 | Ordinary |
05:06:30 - 17-Dec-25 |
| Sell* | 1 | $70.43 | Ordinary |
05:06:07 - 17-Dec-25 |
| Sell* | 10 | $70.485 | Ordinary |
05:05:27 - 17-Dec-25 |
| Sell* | 1 | $70.43 | Ordinary |
05:05:23 - 17-Dec-25 |
| Sell* | 16 | $70.49 | Ordinary |
05:04:14 - 17-Dec-25 |
| Sell* | 3 | $70.49 | Ordinary |
05:04:14 - 17-Dec-25 |
| Sell* | 1 | $70.49 | Ordinary |
05:04:14 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Ordinary |
05:03:44 - 17-Dec-25 |
| Buy* | 10 | $70.48 | Ordinary |
05:03:44 - 17-Dec-25 |
| Sell* | 10 | $70.44 | Ordinary |
05:03:32 - 17-Dec-25 |
| Sell* | 10 | $70.43 | Ordinary |
05:03:21 - 17-Dec-25 |
| Sell* | 10 | $70.43 | Ordinary |
05:03:21 - 17-Dec-25 |
| Buy* | 43 | $70.48 | Ordinary |
05:03:11 - 17-Dec-25 |
| Buy* | 20 | $70.47 | Ordinary |
05:03:11 - 17-Dec-25 |
| Buy* | 63 | $70.48 | Ordinary |
05:03:11 - 17-Dec-25 |
| Sell* | 10 | $70.44 | Ordinary |
05:03:11 - 17-Dec-25 |
| Sell* | 5 | $70.50 | Ordinary |
05:02:17 - 17-Dec-25 |
| Sell* | 4 | $70.50 | Ordinary |
05:02:17 - 17-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
05:02:17 - 17-Dec-25 |
| Sell* | 1 | $70.50 | Ordinary |
05:02:17 - 17-Dec-25 |
| Sell* | 10 | $70.51 | Ordinary |
05:02:09 - 17-Dec-25 |
| Sell* | 8 | $70.56 | Ordinary |
05:01:32 - 17-Dec-25 |
| Buy* | 20 | $70.65 | Ordinary |
05:00:33 - 17-Dec-25 |
| Buy* | 20 | $70.64 | Ordinary |
05:00:33 - 17-Dec-25 |
| Buy* | 100 | $70.64 | Ordinary |
05:00:33 - 17-Dec-25 |
| Buy* | 10 | $70.635 | Ordinary |
05:00:33 - 17-Dec-25 |
| Buy* | 100 | $70.63 | Ordinary |
05:00:33 - 17-Dec-25 |
| Buy* | 1 | $70.63 | Ordinary |
05:00:33 - 17-Dec-25 |
| Sell* | 3 | $70.55 | Ordinary |
04:59:58 - 17-Dec-25 |
| Sell* | 9 | $70.56 | Ordinary |
04:59:58 - 17-Dec-25 |
| Sell* | 1 | $70.56 | Ordinary |
04:59:19 - 17-Dec-25 |
| Sell* | 20 | $70.61 | Ordinary |
04:59:19 - 17-Dec-25 |
| Sell* | 20 | $70.65 | Ordinary |
04:59:19 - 17-Dec-25 |
| Sell* | 100 | $70.65 | Ordinary |
04:59:19 - 17-Dec-25 |
| Sell* | 10 | $70.65 | Ordinary |
04:59:19 - 17-Dec-25 |
| Sell* | 200 | $70.66 | Ordinary |
04:59:19 - 17-Dec-25 |
| Sell* | 10 | $70.71 | Ordinary |
04:57:19 - 17-Dec-25 |
| Sell* | 8 | $70.66 | Ordinary |
04:57:10 - 17-Dec-25 |
| Sell* | 8 | $70.66 | Ordinary |
04:57:06 - 17-Dec-25 |
| Sell* | 8 | $70.66 | Ordinary |
04:57:04 - 17-Dec-25 |
| Sell* | 8 | $70.66 | Ordinary |
04:57:04 - 17-Dec-25 |
| Sell* | 1 | $70.65 | Ordinary |
04:57:04 - 17-Dec-25 |
| Sell* | 69 | $70.75 | Ordinary |
04:56:21 - 17-Dec-25 |
| Buy* | 1 | $70.79 | Ordinary |
04:55:49 - 17-Dec-25 |
| Buy* | 1 | $70.90 | Ordinary |
04:55:36 - 17-Dec-25 |
| Buy* | 2 | $70.88 | Ordinary |
04:55:36 - 17-Dec-25 |
| Buy* | 3 | $70.80 | Ordinary |
04:55:30 - 17-Dec-25 |
| Buy* | 185 | $70.79 | Ordinary |
04:55:30 - 17-Dec-25 |
| Buy* | 10 | $70.78 | Ordinary |
04:55:30 - 17-Dec-25 |
| Buy* | 100 | $70.78 | Ordinary |
04:55:30 - 17-Dec-25 |
| Buy* | 20 | $70.76 | Ordinary |
04:55:30 - 17-Dec-25 |
| Buy* | 110 | $70.79 | Ordinary |
04:55:27 - 17-Dec-25 |
| Buy* | 5 | $70.79 | Ordinary |
04:55:21 - 17-Dec-25 |
| Buy* | 15 | $70.75 | Ordinary |
04:55:21 - 17-Dec-25 |
| Buy* | 15 | $70.74 | Ordinary |
04:55:21 - 17-Dec-25 |
| Buy* | 95 | $70.74 | Ordinary |
04:55:21 - 17-Dec-25 |
| Buy* | 5 | $70.74 | Ordinary |
04:55:21 - 17-Dec-25 |
| Buy* | 15 | $70.74 | Ordinary |
04:55:21 - 17-Dec-25 |
| Buy* | 49 | $70.65 | Ordinary |
04:55:21 - 17-Dec-25 |
| Buy* | 1 | $70.65 | Ordinary |
04:55:21 - 17-Dec-25 |
| Buy* | 70 | $70.63 | Ordinary |
04:55:18 - 17-Dec-25 |
| Buy* | 20 | $70.63 | Ordinary |
04:55:18 - 17-Dec-25 |
| Buy* | 10 | $70.62 | Ordinary |
04:55:18 - 17-Dec-25 |
| Sell* | 40 | $70.62 | Ordinary |
04:55:17 - 17-Dec-25 |
| Sell* | 100 | $70.62 | Ordinary |
04:55:17 - 17-Dec-25 |
| Buy* | 80 | $70.59 | Ordinary |
04:55:02 - 17-Dec-25 |
| Buy* | 20 | $70.59 | Ordinary |
04:55:02 - 17-Dec-25 |
| Buy* | 47 | $70.55 | Ordinary |
04:54:57 - 17-Dec-25 |
| Sell* | 10 | $70.55 | Ordinary |
04:54:42 - 17-Dec-25 |
| Sell* | 10 | $70.55 | Ordinary |
04:54:42 - 17-Dec-25 |
| Buy* | 93 | $70.50 | Ordinary |
04:54:40 - 17-Dec-25 |
| Buy* | 10 | $70.50 | Ordinary |
04:54:40 - 17-Dec-25 |
| Buy* | 2 | $70.50 | Ordinary |
04:54:40 - 17-Dec-25 |
| Buy* | 10 | $70.45 | Ordinary |
04:54:28 - 17-Dec-25 |
| Buy* | 79 | $70.43 | Ordinary |
04:54:24 - 17-Dec-25 |
| Buy* | 20 | $70.43 | Ordinary |
04:54:24 - 17-Dec-25 |
| Buy* | 1 | $70.43 | Ordinary |
04:54:24 - 17-Dec-25 |
| Buy* | 100 | $70.42 | Ordinary |
04:54:16 - 17-Dec-25 |
| Sell* | 1 | $70.32 | Ordinary |
04:54:10 - 17-Dec-25 |
| Buy* | 20 | $70.35 | Ordinary |
04:54:10 - 17-Dec-25 |
| Buy* | 20 | $70.36 | Ordinary |
04:54:10 - 17-Dec-25 |
| Buy* | 2 | $70.35 | Ordinary |
04:54:03 - 17-Dec-25 |
| Buy* | 21 | $70.36 | Ordinary |
04:53:46 - 17-Dec-25 |
| Sell* | 9 | $70.25 | Ordinary |
04:52:31 - 17-Dec-25 |
| Sell* | 100 | $70.19 | Ordinary |
04:52:00 - 17-Dec-25 |
| Sell* | 10 | $70.13 | Ordinary |
04:50:22 - 17-Dec-25 |
| Sell* | 1 | $70.26 | Ordinary |
04:48:25 - 17-Dec-25 |
| Sell* | 4 | $70.25 | Ordinary |
04:48:18 - 17-Dec-25 |
| Sell* | 104 | $70.26 | Ordinary |
04:48:15 - 17-Dec-25 |
| Sell* | 1 | $70.25 | Ordinary |
04:47:53 - 17-Dec-25 |
| Buy* | 150 | $70.21 | Ordinary |
04:47:02 - 17-Dec-25 |
| Buy* | 10 | $70.20 | Ordinary |
04:47:02 - 17-Dec-25 |
| Buy* | 1 | $70.18 | Ordinary |
04:46:40 - 17-Dec-25 |
| Buy* | 1 | $70.15 | Ordinary |
04:46:12 - 17-Dec-25 |
| Buy* | 1 | $70.14 | Ordinary |
04:45:22 - 17-Dec-25 |
| Sell* | 7 | $70.01 | Ordinary |
04:43:20 - 17-Dec-25 |
| Sell* | 10 | $70.01 | Ordinary |
04:41:54 - 17-Dec-25 |
| Sell* | 10 | $70.02 | Ordinary |
04:41:54 - 17-Dec-25 |
| Buy* | 1 | $70.07 | Ordinary |
04:40:09 - 17-Dec-25 |
| Buy* | 5 | $70.00 | Ordinary |
04:38:36 - 17-Dec-25 |
| Buy* | 100 | $70.00 | Ordinary |
04:38:32 - 17-Dec-25 |
| Buy* | 187 | $70.00 | Ordinary |
04:38:32 - 17-Dec-25 |
| Buy* | 8 | $70.00 | Ordinary |
04:38:18 - 17-Dec-25 |
| Sell* | 3 | $70.00 | Ordinary |
04:37:33 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
04:37:20 - 17-Dec-25 |
| Sell* | 1 | $70.01 | Ordinary |
04:37:19 - 17-Dec-25 |
| Sell* | 20 | $70.04 | Ordinary |
04:37:19 - 17-Dec-25 |
| Sell* | 3 | $69.90 | Ordinary |
04:35:15 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Ordinary |
04:35:15 - 17-Dec-25 |
| Sell* | 1 | $69.90 | Ordinary |
04:35:15 - 17-Dec-25 |
| Sell* | 20 | $69.91 | Ordinary |
04:35:15 - 17-Dec-25 |
| Sell* | 20 | $69.91 | Ordinary |
04:35:15 - 17-Dec-25 |
| Sell* | 50 | $70.01 | Ordinary |
04:32:52 - 17-Dec-25 |
| Buy* | 1 | $69.96 | Ordinary |
04:31:20 - 17-Dec-25 |
| Buy* | 1 | $69.96 | Ordinary |
04:31:20 - 17-Dec-25 |
| Sell* | 1 | $70.00 | Ordinary |
04:30:56 - 17-Dec-25 |
| Sell* | 1 | $69.92 | Ordinary |
04:30:55 - 17-Dec-25 |
| Sell* | 10 | $69.97 | Ordinary |
04:30:55 - 17-Dec-25 |
| Buy* | 69 | $69.94 | Ordinary |
04:30:19 - 17-Dec-25 |
| Sell* | 1 | $69.94 | Ordinary |
04:30:19 - 17-Dec-25 |
| Sell* | 10 | $69.95 | Ordinary |
04:30:19 - 17-Dec-25 |
| Sell* | 63 | $69.95 | Ordinary |
04:30:19 - 17-Dec-25 |
| Sell* | 31 | $69.95 | Ordinary |
04:30:19 - 17-Dec-25 |
| Sell* | 15 | $69.95 | Ordinary |
04:30:19 - 17-Dec-25 |
| Sell* | 7 | $69.95 | Ordinary |
04:30:19 - 17-Dec-25 |
| Sell* | 3 | $69.95 | Ordinary |
04:30:19 - 17-Dec-25 |
| Sell* | 1 | $69.95 | Ordinary |
04:30:19 - 17-Dec-25 |
| Sell* | 10 | $69.96 | Ordinary |
04:29:38 - 17-Dec-25 |
| Sell* | 1 | $69.88 | Ordinary |
04:27:30 - 17-Dec-25 |
| Sell* | 10 | $69.94 | Ordinary |
04:27:07 - 17-Dec-25 |
| Sell* | 10 | $69.94 | Ordinary |
04:27:07 - 17-Dec-25 |
| Sell* | 15 | $70.00 | Ordinary |
04:26:43 - 17-Dec-25 |
| Sell* | 2 | $70.00 | Ordinary |
04:26:43 - 17-Dec-25 |
| Sell* | 22 | $70.00 | Ordinary |
04:26:43 - 17-Dec-25 |
| Sell* | 5 | $70.00 | Ordinary |
04:26:43 - 17-Dec-25 |
| Sell* | 11 | $70.00 | Ordinary |
04:26:43 - 17-Dec-25 |
| Buy* | 100 | $70.14 | Ordinary |
04:25:19 - 17-Dec-25 |
| Buy* | 100 | $70.10 | Ordinary |
04:25:19 - 17-Dec-25 |
| Sell* | 10 | $70.08 | Ordinary |
04:25:19 - 17-Dec-25 |
| Sell* | 10 | $70.08 | Ordinary |
04:25:19 - 17-Dec-25 |
| Sell* | 2 | $70.04 | Ordinary |
04:25:02 - 17-Dec-25 |
| Sell* | 2 | $70.04 | Ordinary |
04:25:02 - 17-Dec-25 |
| Buy* | 15 | $70.02 | Ordinary |
04:23:13 - 17-Dec-25 |
| Buy* | 6 | $70.01 | Ordinary |
04:21:42 - 17-Dec-25 |
| Buy* | 10 | $70.02 | Ordinary |
04:21:07 - 17-Dec-25 |
| Buy* | 28 | $70.02 | Ordinary |
04:21:07 - 17-Dec-25 |
| Buy* | 10 | $70.01 | Ordinary |
04:21:07 - 17-Dec-25 |
| Buy* | 21 | $70.02 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 10 | $70.01 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 10 | $70.00 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 4 | $70.00 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 6 | $70.00 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 888 | $70.00 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 21 | $70.00 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 20 | $70.00 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 30 | $70.00 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 411 | $70.00 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 10 | $69.99 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 100 | $69.99 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 20 | $69.99 | Ordinary |
04:20:58 - 17-Dec-25 |
| Buy* | 80 | $70.00 | Ordinary |
04:20:35 - 17-Dec-25 |
| Buy* | 20 | $69.99 | Ordinary |
04:20:35 - 17-Dec-25 |
| Buy* | 80 | $69.97 | Ordinary |
04:20:35 - 17-Dec-25 |
| Buy* | 20 | $69.97 | Ordinary |
04:20:35 - 17-Dec-25 |
| Buy* | 1 | $69.96 | Ordinary |
04:20:35 - 17-Dec-25 |
| Sell* | 3 | $69.83 | Ordinary |
04:19:48 - 17-Dec-25 |
| Buy* | 10 | $69.86 | Ordinary |
04:19:38 - 17-Dec-25 |
| Sell* | 90 | $69.80 | Ordinary |
04:18:33 - 17-Dec-25 |
| Sell* | 10 | $69.84 | Ordinary |
04:18:33 - 17-Dec-25 |
| Sell* | 10 | $69.86 | Ordinary |
04:17:23 - 17-Dec-25 |
| Buy* | 100 | $69.91 | Ordinary |
04:16:22 - 17-Dec-25 |
| Buy* | 2 | $69.82 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 1 | $69.82 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 6 | $69.82 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 3 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 2 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 7 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 2 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 3 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 3 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 68 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 2 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 20 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 49 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 84 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 100 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 20 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 1 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 100 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 300 | $69.80 | Ordinary |
04:14:19 - 17-Dec-25 |
| Buy* | 100 | $69.79 | Ordinary |
04:14:19 - 17-Dec-25 |
| Sell* | 16 | $69.72 | Ordinary |
04:13:49 - 17-Dec-25 |
| Sell* | 38 | $69.71 | Ordinary |
04:10:23 - 17-Dec-25 |
| Sell* | 6 | $69.71 | Ordinary |
04:10:23 - 17-Dec-25 |
| Sell* | 5 | $69.71 | Ordinary |
04:10:23 - 17-Dec-25 |
| Sell* | 97 | $69.73 | Ordinary |
04:10:23 - 17-Dec-25 |
| Sell* | 10 | $69.74 | Ordinary |
04:10:23 - 17-Dec-25 |
| Sell* | 97 | $69.73 | Ordinary |
04:10:23 - 17-Dec-25 |
| Sell* | 10 | $69.74 | Ordinary |
04:10:23 - 17-Dec-25 |
| Sell* | 1 | $69.74 | Ordinary |
04:09:24 - 17-Dec-25 |
| Buy* | 5 | $69.69 | Ordinary |
04:09:09 - 17-Dec-25 |
| Sell* | 9 | $69.60 | Ordinary |
04:08:41 - 17-Dec-25 |
| Sell* | 10 | $69.60 | Ordinary |
04:06:36 - 17-Dec-25 |
| Sell* | 23 | $69.60 | Ordinary |
04:06:36 - 17-Dec-25 |
| Sell* | 10 | $69.62 | Ordinary |
04:06:36 - 17-Dec-25 |
| Sell* | 4 | $69.62 | Ordinary |
04:06:21 - 17-Dec-25 |
| Sell* | 30 | $69.62 | Ordinary |
04:06:21 - 17-Dec-25 |
| Sell* | 44 | $69.63 | Ordinary |
04:06:21 - 17-Dec-25 |
| Buy* | 10 | $69.80 | Ordinary |
04:06:11 - 17-Dec-25 |
| Sell* | 1 | $69.75 | Ordinary |
04:05:49 - 17-Dec-25 |
| Buy* | 10 | $69.77 | Ordinary |
04:05:34 - 17-Dec-25 |
| Buy* | 10 | $69.77 | Ordinary |
04:05:34 - 17-Dec-25 |
| Buy* | 5 | $69.80 | Ordinary |
04:05:31 - 17-Dec-25 |
| Buy* | 5 | $69.78 | Ordinary |
04:05:06 - 17-Dec-25 |
| Sell* | 1 | $69.76 | Ordinary |
04:05:03 - 17-Dec-25 |
| Sell* | 10 | $69.75 | Ordinary |
04:05:02 - 17-Dec-25 |
| Sell* | 7 | $69.81 | Ordinary |
04:04:59 - 17-Dec-25 |
| Sell* | 16 | $69.81 | Ordinary |
04:04:52 - 17-Dec-25 |
| Sell* | 100 | $69.80 | Ordinary |
04:04:49 - 17-Dec-25 |
| Sell* | 141 | $69.80 | Ordinary |
04:04:49 - 17-Dec-25 |
| Sell* | 250 | $69.81 | Ordinary |
04:04:49 - 17-Dec-25 |
| Sell* | 8 | $69.85 | Ordinary |
04:04:49 - 17-Dec-25 |
| Sell* | 1 | $69.85 | Ordinary |
04:04:49 - 17-Dec-25 |
| Sell* | 1 | $69.85 | Ordinary |
04:04:49 - 17-Dec-25 |
| Sell* | 2 | $69.85 | Ordinary |
04:04:46 - 17-Dec-25 |
| Sell* | 71 | $69.83 | Ordinary |
04:04:43 - 17-Dec-25 |
| Buy* | 80 | $69.87 | Ordinary |
04:03:55 - 17-Dec-25 |
| Buy* | 20 | $69.87 | Ordinary |
04:03:55 - 17-Dec-25 |
| Sell* | 20 | $69.74 | Ordinary |
04:02:45 - 17-Dec-25 |
| Sell* | 3 | $69.63 | Ordinary |
04:00:57 - 17-Dec-25 |
| Sell* | 27 | $69.63 | Ordinary |
04:00:57 - 17-Dec-25 |
| Sell* | 10 | $69.63 | Ordinary |
04:00:57 - 17-Dec-25 |
| Sell* | 5 | $69.63 | Ordinary |
04:00:57 - 17-Dec-25 |
| Sell* | 68 | $69.70 | Ordinary |
04:00:57 - 17-Dec-25 |
| Sell* | 22 | $69.70 | Ordinary |
04:00:57 - 17-Dec-25 |
| Sell* | 10 | $69.70 | Ordinary |
04:00:49 - 17-Dec-25 |
| Sell* | 15 | $69.71 | Ordinary |
04:00:49 - 17-Dec-25 |
| Sell* | 53 | $69.64 | Ordinary |
04:00:24 - 17-Dec-25 |
| Buy* | 11 | $69.63 | Ordinary |
04:00:02 - 17-Dec-25 |
| Buy* | 100 | $69.63 | Ordinary |
04:00:01 - 17-Dec-25 |
| Buy* | 16 | $69.69 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 1 | $69.70 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 1 | $69.80 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 45 | $69.80 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 5 | $69.78 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 4 | $69.70 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 10 | $69.71 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 10 | $69.73 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 25 | $69.75 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 2 | $69.80 | Ordinary |
04:00:00 - 17-Dec-25 |
| Buy* | 55 | $69.70 | Ordinary |
04:00:00 - 17-Dec-25 |