| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.97 | Ordinary |
16:58:01 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Ordinary |
16:58:01 - 06-Feb-26 |
| Sell* | 100 | $6.94 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $7.00 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 25 | $7.00 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 200 | $7.00 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Unknown* | 60 | $6.84 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Unknown* | 100 | $6.84 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:17:43 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 20 | $6.78 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 40 | $6.79 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 922 | $6.82 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 140 | $6.83 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 7 | $6.80 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 120 | $6.85 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 120 | $6.85 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 100 | $6.86 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 150 | $6.90 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 175 | $6.84 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 500 | $6.86 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 124 | $6.89 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 300 | $6.875 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 150 | $6.90 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $6.90 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 156 | $6.91 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1,844 | $6.91 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 234 | $6.96 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 2,766 | $6.96 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Sell* | 30 | $6.96 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1,000 | $6.98 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 3 | $6.98 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 1 | $7.00 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 900 | $6.98 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 100 | $6.98 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 25 | $6.99 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 200 | $6.84 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 400 | $6.84 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 55 | $6.61 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 300 | $6.84 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 61 | $6.595 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 1 | $6.49 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 30 | $6.85 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 100 | $6.595 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 390 | $6.51 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 10 | $6.84 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Sell* | 100 | $6.595 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 2,766 | $6.51 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 600 | $6.81 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $6.595 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 1,844 | $6.51 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 300 | $6.81 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Sell* | 100 | $6.60 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 11 | $5.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $5.34 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 175 | $5.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 525 | $5.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 3 | $5.60 | Ordinary |
09:22:21 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Ordinary |
09:18:26 - 06-Feb-26 |
| Buy* | 900 | $5.62 | Ordinary |
09:18:26 - 06-Feb-26 |
| Buy* | 10 | $5.50 | Ordinary |
09:11:40 - 06-Feb-26 |
| Unknown* | 100 | $5.48 | Ordinary |
09:10:27 - 06-Feb-26 |
| Sell* | 399 | $5.47 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 1,000 | $5.48 | Ordinary |
09:06:18 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 9 | $5.44 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 60 | $5.44 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 402 | $5.44 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 20 | $5.459 | Ordinary |
08:43:51 - 06-Feb-26 |
| Sell* | 600 | $5.43 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 900 | $5.421 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 62 | $5.46 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 51 | $5.46 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 1 | $5.47 | Ordinary |
08:27:34 - 06-Feb-26 |
| Buy* | 62 | $5.36 | Ordinary |
08:12:09 - 06-Feb-26 |
| Sell* | 100 | $5.34 | Ordinary |
08:08:09 - 06-Feb-26 |
| Sell* | 7 | $5.31 | Ordinary |
08:06:10 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Ordinary |
08:05:55 - 06-Feb-26 |
| Buy* | 27 | $5.349 | Ordinary |
07:36:55 - 06-Feb-26 |
| Sell* | 3,500 | $5.40 | Ordinary |
07:08:36 - 06-Feb-26 |
| Sell* | 500 | $5.40 | Ordinary |
07:07:36 - 06-Feb-26 |
| Buy* | 162 | $5.40 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 1 | $5.40 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 5 | $5.40 | Ordinary |
07:07:01 - 06-Feb-26 |
| Buy* | 32 | $5.40 | Ordinary |
07:07:01 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 100 | $5.40 | Ordinary |
07:05:37 - 06-Feb-26 |
| Sell* | 2 | $5.43 | Ordinary |
06:52:31 - 06-Feb-26 |
| Buy* | 11 | $5.44 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 11 | $5.44 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 71 | $5.44 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 1 | $5.44 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 2 | $5.44 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 13 | $5.44 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 91 | $5.44 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 608 | $5.44 | Ordinary |
06:51:09 - 06-Feb-26 |
| Buy* | 200 | $5.49 | Ordinary |
06:44:23 - 06-Feb-26 |
| Sell* | 536 | $5.455 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 536 | $5.45 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 50 | $5.66 | Ordinary |
06:05:00 - 06-Feb-26 |
| Buy* | 17 | $5.59 | Ordinary |
06:04:39 - 06-Feb-26 |
| Buy* | 10 | $5.59 | Ordinary |
06:04:35 - 06-Feb-26 |
| Buy* | 33 | $5.59 | Ordinary |
06:04:16 - 06-Feb-26 |
| Buy* | 1 | $5.50 | Ordinary |
05:55:38 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
05:52:28 - 06-Feb-26 |
| Buy* | 100 | $5.49 | Ordinary |
05:52:28 - 06-Feb-26 |
| Buy* | 3 | $5.40 | Ordinary |
05:49:01 - 06-Feb-26 |
| Buy* | 18 | $5.40 | Ordinary |
05:49:01 - 06-Feb-26 |
| Buy* | 125 | $5.40 | Ordinary |
05:49:01 - 06-Feb-26 |
| Buy* | 833 | $5.40 | Ordinary |
05:49:01 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Ordinary |
05:44:58 - 06-Feb-26 |
| Sell* | 200 | $5.34 | Ordinary |
05:38:49 - 06-Feb-26 |
| Sell* | 40 | $5.32 | Ordinary |
05:36:47 - 06-Feb-26 |
| Buy* | 2 | $5.36 | Ordinary |
05:29:08 - 06-Feb-26 |
| Buy* | 7 | $5.36 | Ordinary |
05:29:06 - 06-Feb-26 |
| Sell* | 10 | $5.26 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 5 | $5.29 | Ordinary |
05:13:33 - 06-Feb-26 |
| Buy* | 5 | $5.29 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 20 | $5.25 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 8 | $5.26 | Ordinary |
05:04:26 - 06-Feb-26 |
| Sell* | 101 | $5.25 | Ordinary |
04:55:44 - 06-Feb-26 |
| Sell* | 101 | $5.25 | Ordinary |
04:55:44 - 06-Feb-26 |
| Unknown* | 152 | $5.20 | Ordinary |
04:41:33 - 06-Feb-26 |
| Unknown* | 152 | $5.20 | Ordinary |
04:41:33 - 06-Feb-26 |
| Buy* | 11 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 3 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 1 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 13 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 14 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 19 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 2 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 3 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 90 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 129 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |
| Buy* | 15 | $4.99 | Ordinary |
04:15:55 - 06-Feb-26 |