| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.70 | Ordinary |
07:11:34 - 18-Dec-25 |
| Sell* | 82 | $4.71 | Ordinary |
07:10:51 - 18-Dec-25 |
| Buy* | 100 | $4.71 | Ordinary |
07:10:51 - 18-Dec-25 |
| Buy* | 3,400 | $4.689 | Ordinary |
07:03:54 - 18-Dec-25 |
| Buy* | 100 | $4.689 | Ordinary |
07:03:54 - 18-Dec-25 |
| Buy* | 600 | $4.689 | Ordinary |
07:03:54 - 18-Dec-25 |
| Buy* | 500 | $4.68 | Ordinary |
07:03:10 - 18-Dec-25 |
| Buy* | 600 | $4.68 | Ordinary |
07:03:10 - 18-Dec-25 |
| Buy* | 100 | $4.68 | Ordinary |
07:03:10 - 18-Dec-25 |
| Sell* | 1 | $4.67 | Ordinary |
07:02:06 - 18-Dec-25 |
| Buy* | 400 | $4.69 | Ordinary |
07:01:19 - 18-Dec-25 |
| Sell* | 1 | $4.69 | Ordinary |
07:00:00 - 18-Dec-25 |
| Sell* | 1 | $4.69 | Ordinary |
07:00:00 - 18-Dec-25 |
| Sell* | 1 | $4.69 | Ordinary |
07:00:00 - 18-Dec-25 |
| Sell* | 250 | $4.72 | Ordinary |
06:52:13 - 18-Dec-25 |
| Sell* | 556 | $4.71 | Ordinary |
06:43:22 - 18-Dec-25 |
| Sell* | 44 | $4.71 | Ordinary |
06:43:22 - 18-Dec-25 |
| Buy* | 10 | $4.71 | Ordinary |
06:39:31 - 18-Dec-25 |
| Buy* | 200 | $4.67 | Ordinary |
05:58:01 - 18-Dec-25 |
| Sell* | 42 | $4.67 | Ordinary |
05:57:40 - 18-Dec-25 |
| Buy* | 63 | $4.71 | Ordinary |
05:51:53 - 18-Dec-25 |
| Buy* | 1 | $4.70 | Ordinary |
05:09:17 - 18-Dec-25 |
| Buy* | 4 | $4.66 | Ordinary |
04:29:08 - 18-Dec-25 |
| Buy* | 27 | $4.66 | Ordinary |
04:29:08 - 18-Dec-25 |
| Buy* | 175 | $4.66 | Ordinary |
04:29:08 - 18-Dec-25 |
| Buy* | 1 | $4.66 | Ordinary |
04:29:08 - 18-Dec-25 |
| Buy* | 8 | $4.66 | Ordinary |
04:29:08 - 18-Dec-25 |
| Buy* | 52 | $4.66 | Ordinary |
04:29:08 - 18-Dec-25 |
| Buy* | 346 | $4.66 | Ordinary |
04:29:08 - 18-Dec-25 |
| Buy* | 100 | $4.66 | Ordinary |
04:22:26 - 18-Dec-25 |
| Sell* | 90 | $4.68 | Ordinary |
04:09:54 - 18-Dec-25 |