| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $20.82 | Ordinary |
08:31:25 - 22-Sep-25 |
| Buy* | 10 | $20.82 | Ordinary |
08:30:23 - 22-Sep-25 |
| Buy* | 100 | $20.80 | Ordinary |
08:28:47 - 22-Sep-25 |
| Buy* | 100 | $20.76 | Ordinary |
08:28:26 - 22-Sep-25 |
| Sell* | 1 | $20.66 | Ordinary |
08:25:12 - 22-Sep-25 |
| Buy* | 10 | $20.72 | Ordinary |
08:14:25 - 22-Sep-25 |
| Buy* | 16 | $20.72 | Ordinary |
08:14:25 - 22-Sep-25 |
| Sell* | 150 | $20.64 | Ordinary |
08:13:46 - 22-Sep-25 |
| Sell* | 13 | $20.76 | Ordinary |
08:01:24 - 22-Sep-25 |
| Sell* | 1 | $20.77 | Ordinary |
08:01:24 - 22-Sep-25 |
| Sell* | 1 | $20.79 | Ordinary |
08:01:13 - 22-Sep-25 |
| Sell* | 10 | $20.87 | Ordinary |
08:00:07 - 22-Sep-25 |
| Sell* | 10 | $20.86 | Ordinary |
07:54:32 - 22-Sep-25 |
| Sell* | 4 | $20.80 | Ordinary |
07:44:06 - 22-Sep-25 |
| Buy* | 10 | $20.89 | Ordinary |
07:42:16 - 22-Sep-25 |
| Sell* | 150 | $20.83 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 150 | $20.83 | Ordinary |
07:26:39 - 22-Sep-25 |
| Sell* | 10 | $20.72 | Ordinary |
07:03:34 - 22-Sep-25 |
| Sell* | 20 | $20.87 | Ordinary |
07:00:08 - 22-Sep-25 |
| Sell* | 10 | $20.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $20.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 39 | $20.56 | Ordinary |
06:56:46 - 22-Sep-25 |
| Buy* | 15 | $20.62 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 15 | $20.62 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 15 | $20.62 | Ordinary |
06:40:12 - 22-Sep-25 |
| Buy* | 1 | $20.59 | Ordinary |
06:32:54 - 22-Sep-25 |
| Buy* | 1 | $20.59 | Ordinary |
06:32:36 - 22-Sep-25 |
| Buy* | 10 | $20.51 | Ordinary |
06:25:43 - 22-Sep-25 |
| Sell* | 10 | $20.53 | Ordinary |
06:25:41 - 22-Sep-25 |
| Buy* | 10 | $20.51 | Ordinary |
06:15:51 - 22-Sep-25 |
| Sell* | 162 | $20.41 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 210 | $20.41 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 100 | $20.42 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 443 | $20.43 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 10 | $20.46 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 62 | $20.43 | Ordinary |
06:05:01 - 22-Sep-25 |
| Sell* | 2 | $20.43 | Ordinary |
06:01:03 - 22-Sep-25 |
| Buy* | 82 | $20.43 | Ordinary |
05:52:53 - 22-Sep-25 |
| Sell* | 143 | $20.46 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 150 | $20.46 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 150 | $20.46 | Ordinary |
05:16:03 - 22-Sep-25 |
| Sell* | 10 | $20.50 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 30 | $20.56 | Ordinary |
05:06:15 - 22-Sep-25 |
| Sell* | 41 | $20.73 | Ordinary |
05:02:49 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 4 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 22 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 22 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 362 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 25 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 50 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 583 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 75 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 200 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Sell* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 15 | $20.71 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 81 | $20.67 | Ordinary |
04:59:48 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:22 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:22 - 22-Sep-25 |
| Buy* | 50 | $20.67 | Ordinary |
04:59:22 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:22 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:22 - 22-Sep-25 |
| Buy* | 50 | $20.67 | Ordinary |
04:59:22 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:22 - 22-Sep-25 |
| Buy* | 100 | $20.67 | Ordinary |
04:59:22 - 22-Sep-25 |
| Sell* | 1 | $20.67 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 38 | $20.67 | Ordinary |
04:58:50 - 22-Sep-25 |
| Sell* | 100 | $20.71 | Ordinary |
04:58:50 - 22-Sep-25 |
| Buy* | 40 | $20.80 | Ordinary |
04:48:36 - 22-Sep-25 |
| Buy* | 29 | $20.67 | Ordinary |
04:37:44 - 22-Sep-25 |
| Sell* | 20 | $20.50 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 100 | $20.53 | Ordinary |
04:33:39 - 22-Sep-25 |
| Sell* | 17 | $20.51 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 33 | $20.51 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 145 | $20.53 | Ordinary |
04:30:13 - 22-Sep-25 |
| Sell* | 150 | $20.53 | Ordinary |
04:30:13 - 22-Sep-25 |
| Buy* | 1 | $20.78 | Ordinary |
04:26:47 - 22-Sep-25 |
| Sell* | 300 | $20.88 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 300 | $20.91 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 4 | $20.91 | Ordinary |
04:07:29 - 22-Sep-25 |
| Sell* | 10 | $20.94 | Ordinary |
04:07:29 - 22-Sep-25 |
| Buy* | 500 | $21.05 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 600 | $21.04 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 400 | $21.04 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 400 | $21.03 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 240 | $21.03 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 100 | $21.02 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 36 | $21.22 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 15 | $21.07 | Ordinary |
04:02:34 - 22-Sep-25 |
| Sell* | 190 | $20.89 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 10 | $20.89 | Ordinary |
04:01:20 - 22-Sep-25 |
| Sell* | 51 | $20.84 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 2 | $21.31 | Ordinary |
04:00:00 - 22-Sep-25 |