| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $36.64 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 25 | $36.64 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 25 | $36.64 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Buy* | 1,703 | $36.80 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 676 | $36.80 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 236 | $36.80 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 36 | $36.80 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 98 | $36.75 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 26 | $36.75 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 26 | $36.75 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 78 | $36.36 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 26 | $36.36 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 36 | $36.36 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 110 | $36.36 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 90 | $36.36 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 50 | $36.36 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 146 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 24 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 24 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 29 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 58 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 100 | $37.20 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 24 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 5 | $37.22 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 29 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 24 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 6 | $37.30 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 29 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 30 | $37.30 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 29 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 12 | $37.30 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 29 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 48 | $37.30 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Sell* | 46 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 100 | $37.52 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 29 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 4 | $37.57 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 116 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 96 | $37.57 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 52 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 6 | $37.65 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 26 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 9 | $37.59 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 26 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Sell* | 4 | $37.59 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 26 | $36.29 | Automatic Execution |
09:49:25 - 22-Sep-25 |
| Unknown* | 21 | $37.61 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 100 | $37.52 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
09:47:37 - 22-Sep-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 3 | $36.11 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 285 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 97 | $36.11 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 95 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 3 | $36.11 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 5 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 50 | $36.10 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 6 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
09:47:20 - 22-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 15 | $36.20 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 6 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 21 | $36.21 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 79 | $36.21 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 11 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 34 | $36.21 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 254 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 22 | $36.21 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 6 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 22 | $36.21 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 12 | $37.25 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 18 | $37.24 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Sell* | 22 | $36.21 | Automatic Execution |
09:47:18 - 22-Sep-25 |
| Buy* | 24 | $37.00 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 23 | $36.22 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 23 | $36.22 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 24 | $37.00 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 25 | $36.25 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 12 | $37.00 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 25 | $36.27 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Buy* | 18 | $36.99 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 25 | $36.36 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 12 | $36.99 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 25 | $36.36 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 25 | $36.36 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 25 | $36.36 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 25 | $36.36 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 25 | $36.94 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 25 | $36.36 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 30 | $37.00 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1,000 | $36.30 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Sell* | 3 | $37.00 | Ordinary |
09:28:05 - 22-Sep-25 |
| Sell* | 7 | $37.00 | Ordinary |
09:28:05 - 22-Sep-25 |
| Sell* | 1 | $37.33 | Ordinary |
09:27:41 - 22-Sep-25 |
| Sell* | 200 | $37.49 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 2,000 | $37.50 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 105 | $37.53 | Ordinary |
09:27:40 - 22-Sep-25 |
| Sell* | 59 | $37.55 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 59 | $37.55 | Ordinary |
09:27:09 - 22-Sep-25 |
| Buy* | 16 | $37.66 | Ordinary |
09:25:09 - 22-Sep-25 |
| Buy* | 16 | $37.66 | Ordinary |
09:25:09 - 22-Sep-25 |
| Buy* | 61 | $37.49 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 14 | $37.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 67 | $37.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 200 | $37.46 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 35 | $37.63 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 35 | $37.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 3 | $37.52 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 35 | $37.50 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 122 | $37.48 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 200 | $37.39 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $37.38 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 5 | $37.40 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 25 | $37.44 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $37.44 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 29 | $37.66 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 58 | $37.62 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 29 | $37.66 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 29 | $37.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 70 | $37.62 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $37.66 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 70 | $37.61 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $37.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 2 | $37.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 7 | $37.68 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $37.66 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $37.66 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $37.66 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 10 | $37.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 25 | $37.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $37.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $37.65 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 23 | $37.68 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 62 | $37.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $37.60 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $37.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 25 | $37.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $37.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $37.66 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 61 | $37.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 7 | $37.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 35 | $37.66 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $37.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 2 | $37.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $37.69 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $37.70 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 955 | $37.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 3 | $37.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $37.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 25 | $37.81 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $37.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $37.71 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 100 | $37.71 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 25 | $37.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 3 | $37.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 113 | $37.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 1,218 | $37.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 214 | $37.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 220 | $37.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 562 | $37.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Sell* | 462 | $37.82 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 5 | $37.91 | Ordinary |
09:22:28 - 22-Sep-25 |
| Sell* | 4 | $37.72 | Ordinary |
09:12:59 - 22-Sep-25 |
| Sell* | 9 | $37.72 | Ordinary |
09:12:25 - 22-Sep-25 |
| Sell* | 1 | $37.80 | Ordinary |
09:12:25 - 22-Sep-25 |
| Buy* | 70 | $37.93 | Ordinary |
09:00:15 - 22-Sep-25 |
| Sell* | 1 | $37.79 | Ordinary |
08:39:20 - 22-Sep-25 |
| Buy* | 1 | $37.91 | Ordinary |
07:53:28 - 22-Sep-25 |
| Sell* | 2 | $37.80 | Ordinary |
07:01:43 - 22-Sep-25 |
| Sell* | 224 | $37.60 | Ordinary |
07:00:47 - 22-Sep-25 |
| Sell* | 25 | $37.62 | Ordinary |
07:00:47 - 22-Sep-25 |
| Sell* | 250 | $37.63 | Ordinary |
07:00:47 - 22-Sep-25 |
| Sell* | 1 | $37.69 | Ordinary |
07:00:47 - 22-Sep-25 |
| Buy* | 5 | $37.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $37.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $37.90 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $37.75 | Ordinary |
06:56:01 - 22-Sep-25 |
| Sell* | 355 | $37.71 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 220 | $37.88 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 28 | $37.88 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 1 | $37.88 | Ordinary |
06:23:38 - 22-Sep-25 |
| Buy* | 3 | $37.80 | Ordinary |
06:08:37 - 22-Sep-25 |
| Buy* | 52 | $37.79 | Ordinary |
06:08:37 - 22-Sep-25 |
| Buy* | 4 | $37.78 | Ordinary |
05:44:04 - 22-Sep-25 |
| Sell* | 1 | $37.63 | Ordinary |
05:28:09 - 22-Sep-25 |
| Sell* | 10 | $37.80 | Ordinary |
04:52:15 - 22-Sep-25 |
| Buy* | 53 | $37.85 | Ordinary |
04:17:09 - 22-Sep-25 |
| Buy* | 22 | $37.84 | Ordinary |
04:16:01 - 22-Sep-25 |
| Buy* | 49 | $37.80 | Ordinary |
04:15:11 - 22-Sep-25 |
| Sell* | 5 | $37.65 | Ordinary |
04:06:39 - 22-Sep-25 |
| Sell* | 1 | $37.97 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 11 | $38.40 | Ordinary |
04:00:00 - 22-Sep-25 |