| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.00 | Ordinary |
17:20:05 - 06-Feb-26 |
| Sell* | 70 | $20.92 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
16:48:45 - 06-Feb-26 |
| Sell* | 10 | $20.92 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 49 | $20.95 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 38 | $20.93 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 50 | $20.93 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 30 | $20.86 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 63 | $20.88 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 62 | $20.99 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 31 | $20.99 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 88 | $20.96 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 112 | $21.00 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 188 | $21.00 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 950 | $20.85 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 50 | $20.85 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 52 | $20.57 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 98 | $20.45 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Sell* | 1,988 | $20.50 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 7 | $20.50 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1,000 | $20.50 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 5 | $20.37 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 100 | $20.30 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 30 | $19.82 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $19.91 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $19.87 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 49 | $20.62 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 94 | $21.02 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 1 | $20.065 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4 | $20.56 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 4 | $20.56 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 200 | $20.55 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 1 | $20.49 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 50 | $20.04 | Ordinary |
07:34:03 - 06-Feb-26 |
| Sell* | 50 | $20.04 | Ordinary |
07:34:03 - 06-Feb-26 |
| Sell* | 50 | $20.04 | Ordinary |
07:34:03 - 06-Feb-26 |
| Buy* | 14 | $20.00 | Ordinary |
07:31:22 - 06-Feb-26 |
| Sell* | 67 | $20.00 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 33 | $20.00 | Ordinary |
07:13:04 - 06-Feb-26 |
| Buy* | 1 | $20.12 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 1 | $20.09 | Ordinary |
06:29:50 - 06-Feb-26 |
| Sell* | 1 | $19.80 | Ordinary |
05:47:58 - 06-Feb-26 |
| Sell* | 4 | $19.80 | Ordinary |
05:47:36 - 06-Feb-26 |
| Sell* | 3 | $19.80 | Ordinary |
05:47:14 - 06-Feb-26 |
| Buy* | 500 | $20.05 | Ordinary |
05:35:10 - 06-Feb-26 |
| Sell* | 12 | $19.85 | Ordinary |
05:11:03 - 06-Feb-26 |
| Sell* | 15 | $20.30 | Ordinary |
04:55:16 - 06-Feb-26 |
| Buy* | 27 | $19.75 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Ordinary |
04:30:45 - 06-Feb-26 |
| Buy* | 5 | $19.75 | Ordinary |
04:30:45 - 06-Feb-26 |
| Sell* | 7 | $18.50 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 32 | $18.50 | Ordinary |
04:00:00 - 06-Feb-26 |