| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.25 | Ordinary |
16:19:56 - 17-Dec-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
15:52:30 - 17-Dec-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
15:51:43 - 17-Dec-25 |
| Sell* | 83 | $31.57 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 95 | $31.60 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 180 | $31.60 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 131 | $31.60 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 100 | $31.625 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 32 | $31.66 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 50 | $31.66 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 18 | $31.66 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Unknown* | 93 | $31.62 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 28 | $31.64 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 45 | $31.66 | Automatic Execution |
15:49:15 - 17-Dec-25 |
| Sell* | 3 | $31.83 | Automatic Execution |
14:46:26 - 17-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
13:49:42 - 17-Dec-25 |
| Sell* | 100 | $32.01 | Automatic Execution |
13:49:41 - 17-Dec-25 |
| Buy* | 8 | $32.39 | Automatic Execution |
12:53:21 - 17-Dec-25 |
| Buy* | 10 | $32.29 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Buy* | 58 | $32.29 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
12:52:06 - 17-Dec-25 |
| Buy* | 15 | $32.29 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 17 | $32.29 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 10 | $32.28 | Automatic Execution |
12:51:57 - 17-Dec-25 |
| Buy* | 23 | $32.27 | Automatic Execution |
12:50:20 - 17-Dec-25 |
| Sell* | 100 | $32.13 | Automatic Execution |
12:48:11 - 17-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
11:20:46 - 17-Dec-25 |
| Buy* | 79 | $31.97 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 10 | $31.97 | Automatic Execution |
11:20:33 - 17-Dec-25 |
| Buy* | 11 | $31.97 | Automatic Execution |
11:20:25 - 17-Dec-25 |
| Buy* | 30 | $31.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Sell* | 60 | $32.31 | Automatic Execution |
10:48:23 - 17-Dec-25 |
| Buy* | 46 | $31.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 88 | $32.30 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 12 | $31.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 12 | $32.30 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 12 | $31.89 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 36 | $32.30 | Automatic Execution |
10:48:16 - 17-Dec-25 |
| Buy* | 67 | $31.88 | Automatic Execution |
12:18:22 - 17-Dec-25 |
| Buy* | 87 | $32.19 | Automatic Execution |
10:47:28 - 17-Dec-25 |
| Buy* | 62 | $31.77 | Automatic Execution |
12:16:56 - 17-Dec-25 |
| Buy* | 13 | $32.19 | Automatic Execution |
10:47:28 - 17-Dec-25 |
| Sell* | 2 | $31.79 | Automatic Execution |
11:51:18 - 17-Dec-25 |
| Buy* | 38 | $31.77 | Automatic Execution |
12:16:54 - 17-Dec-25 |
| Sell* | 46 | $33.01 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 10 | $33.01 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 10 | $33.01 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 10 | $33.01 | Automatic Execution |
10:22:04 - 17-Dec-25 |
| Buy* | 24 | $33.01 | Automatic Execution |
10:20:48 - 17-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
10:16:20 - 17-Dec-25 |
| Sell* | 40 | $33.33 | Automatic Execution |
09:49:50 - 17-Dec-25 |
| Buy* | 17 | $33.39 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 7 | $33.39 | Automatic Execution |
09:47:58 - 17-Dec-25 |
| Buy* | 17 | $33.39 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Buy* | 34 | $33.39 | Automatic Execution |
09:47:57 - 17-Dec-25 |
| Buy* | 58 | $33.61 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 28 | $33.61 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Buy* | 14 | $33.61 | Automatic Execution |
09:46:00 - 17-Dec-25 |
| Sell* | 1 | $34.10 | Ordinary |
08:14:40 - 17-Dec-25 |
| Sell* | 1 | $34.08 | Ordinary |
08:14:21 - 17-Dec-25 |
| Sell* | 1 | $34.18 | Ordinary |
07:55:39 - 17-Dec-25 |
| Sell* | 1 | $34.19 | Ordinary |
07:55:39 - 17-Dec-25 |
| Sell* | 3 | $34.19 | Ordinary |
07:55:39 - 17-Dec-25 |
| Sell* | 5 | $34.19 | Ordinary |
07:55:39 - 17-Dec-25 |