| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $35.66 | Ordinary |
16:29:49 - 22-Jul-25 |
| Sell* | 10 | $35.85 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 1 | $35.88 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Sell* | 49 | $35.90 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Buy* | 6 | $36.16 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Buy* | 1 | $35.92 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Sell* | 1 | $35.94 | Automatic Execution |
14:17:47 - 22-Jul-25 |
| Sell* | 1 | $35.95 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 1 | $35.98 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 5 | $35.98 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 400 | $35.98 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 600 | $35.98 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 3 | $35.99 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 10 | $36.00 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 63 | $36.00 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 37 | $36.00 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 9 | $36.00 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 41 | $36.00 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 27 | $36.105 | Automatic Execution |
13:52:29 - 22-Jul-25 |
| Sell* | 5 | $36.16 | Automatic Execution |
13:47:18 - 22-Jul-25 |
| Sell* | 5 | $36.17 | Automatic Execution |
13:47:18 - 22-Jul-25 |
| Buy* | 1 | $36.32 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Sell* | 82 | $36.18 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 18 | $36.18 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 5 | $36.13 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Buy* | 1 | $36.23 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Sell* | 6 | $36.14 | Automatic Execution |
12:27:24 - 22-Jul-25 |
| Sell* | 6 | $36.22 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 13 | $36.38 | Automatic Execution |
12:15:30 - 22-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 3 | $35.75 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 365 | $35.87 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 48 | $36.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 18 | $36.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 20 | $36.39 | Automatic Execution |
11:46:48 - 22-Jul-25 |
| Sell* | 43 | $36.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 18 | $36.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 32 | $36.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 75 | $36.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 75 | $36.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 91 | $36.00 | Automatic Execution |
09:50:40 - 22-Jul-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 50 | $36.30 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Sell* | 120 | $36.37 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 13 | $36.30 | Automatic Execution |
11:25:27 - 22-Jul-25 |
| Sell* | 120 | $36.37 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 120 | $36.38 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 3 | $37.02 | Automatic Execution |
10:45:43 - 22-Jul-25 |
| Sell* | 136 | $36.37 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 264 | $36.38 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 120 | $36.37 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 16 | $37.31 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 120 | $36.38 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 36 | $37.31 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 120 | $36.38 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 48 | $37.31 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 40 | $36.44 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 5 | $37.31 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 200 | $36.44 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
09:47:57 - 22-Jul-25 |
| Sell* | 1,902 | $36.47 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 200 | $36.55 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 98 | $36.47 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Sell* | 100 | $37.15 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 20 | $36.72 | Automatic Execution |
09:45:55 - 22-Jul-25 |
| Sell* | 50 | $36.50 | Automatic Execution |
10:16:21 - 22-Jul-25 |
| Buy* | 140 | $37.30 | Ordinary |
09:27:45 - 22-Jul-25 |
| Buy* | 60 | $37.28 | Ordinary |
09:27:45 - 22-Jul-25 |
| Sell* | 300 | $37.25 | Ordinary |
09:05:15 - 22-Jul-25 |
| Buy* | 2 | $37.32 | Ordinary |
08:31:23 - 22-Jul-25 |
| Buy* | 27 | $37.30 | Ordinary |
07:53:55 - 22-Jul-25 |
| Buy* | 4 | $37.10 | Ordinary |
05:39:41 - 22-Jul-25 |
| Sell* | 30 | $37.19 | Ordinary |
05:30:59 - 22-Jul-25 |
| Sell* | 1 | $37.19 | Ordinary |
04:58:43 - 22-Jul-25 |
| Buy* | 20 | $37.30 | Ordinary |
04:55:06 - 22-Jul-25 |
| Sell* | 5 | $37.26 | Ordinary |
04:24:15 - 22-Jul-25 |