Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (CRWG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $3.78 Ordinary
 17:33:02 - 06-Feb-26
Buy* 53 $3.78 Ordinary
 17:32:59 - 06-Feb-26
Unknown* 78 $3.78 Ordinary
 17:21:13 - 06-Feb-26
Sell* 100 $3.78 Ordinary
 17:20:08 - 06-Feb-26
Unknown* 100 $3.785 Ordinary
 17:18:32 - 06-Feb-26
Unknown* 78 $3.785 Ordinary
 17:18:32 - 06-Feb-26
Unknown* 100 $3.785 Ordinary
 17:18:32 - 06-Feb-26
Buy* 203 $3.79 Ordinary
 17:18:32 - 06-Feb-26
Buy* 89 $3.79 Ordinary
 17:11:10 - 06-Feb-26
Unknown* 500 $3.79 Ordinary
 17:03:51 - 06-Feb-26
Unknown* 800 $3.79 Ordinary
 17:03:51 - 06-Feb-26
Sell* 89 $3.785 Ordinary
 17:03:51 - 06-Feb-26
Buy* 1,395 $3.79 Ordinary
 17:03:51 - 06-Feb-26
Buy* 4,195 $3.785 Ordinary
 17:03:51 - 06-Feb-26
Buy* 1,200 $3.79 Ordinary
 17:03:51 - 06-Feb-26
Buy* 800 $3.79 Ordinary
 17:03:51 - 06-Feb-26
Buy* 800 $3.79 Ordinary
 17:03:51 - 06-Feb-26
Buy* 150 $3.79 Ordinary
 17:03:51 - 06-Feb-26
Buy* 1,300 $3.79 Ordinary
 17:03:51 - 06-Feb-26
Buy* 1,395 $3.78 Ordinary
 17:00:11 - 06-Feb-26
Sell* 100 $3.78 Ordinary
 16:54:05 - 06-Feb-26
Sell* 100 $3.76 Ordinary
 16:47:44 - 06-Feb-26
Sell* 200 $3.76 Ordinary
 16:47:44 - 06-Feb-26
Buy* 200 $3.77 Ordinary
 16:47:44 - 06-Feb-26
Buy* 672 $3.77 Ordinary
 16:47:44 - 06-Feb-26
Buy* 195 $3.77 Ordinary
 16:47:44 - 06-Feb-26
Sell* 100 $3.76 Ordinary
 16:47:42 - 06-Feb-26
Sell* 2 $3.77 Ordinary
 16:41:50 - 06-Feb-26
Sell* 2 $3.77 Ordinary
 16:41:50 - 06-Feb-26
Sell* 2 $3.77 Ordinary
 16:41:50 - 06-Feb-26
Sell* 2 $3.77 Ordinary
 16:41:50 - 06-Feb-26
Sell* 1 $3.771 Ordinary
 16:37:59 - 06-Feb-26
Sell* 800 $3.771 Ordinary
 16:36:48 - 06-Feb-26
Sell* 400 $3.771 Ordinary
 16:34:01 - 06-Feb-26
Unknown* 300 $3.775 Ordinary
 16:32:04 - 06-Feb-26
Unknown* 400 $3.775 Ordinary
 16:32:04 - 06-Feb-26
Unknown* 300 $3.775 Ordinary
 16:32:04 - 06-Feb-26
Unknown* 1,054 $3.775 Ordinary
 16:32:04 - 06-Feb-26
Unknown* 300 $3.775 Ordinary
 16:32:04 - 06-Feb-26
Buy* 1,577 $3.77 Ordinary
 16:32:04 - 06-Feb-26
Buy* 150 $3.77 Ordinary
 16:27:47 - 06-Feb-26
Unknown* 143 $3.76 Ordinary
 16:27:34 - 06-Feb-26
Unknown* 143 $3.76 Ordinary
 16:27:34 - 06-Feb-26
Unknown* 143 $3.76 Ordinary
 16:27:34 - 06-Feb-26
Unknown* 143 $3.76 Ordinary
 16:27:34 - 06-Feb-26
Unknown* 143 $3.76 Ordinary
 16:27:34 - 06-Feb-26
Unknown* 143 $3.76 Ordinary
 16:27:34 - 06-Feb-26
Unknown* 286 $3.76 Ordinary
 16:27:34 - 06-Feb-26
Unknown* 2 $3.76 Ordinary
 16:24:19 - 06-Feb-26
Sell* 2 $3.78 Ordinary
 16:21:26 - 06-Feb-26
Buy* 4 $3.81 Ordinary
 16:20:01 - 06-Feb-26
Buy* 1,000 $3.80 Ordinary
 16:20:01 - 06-Feb-26
Unknown* 100 $3.80 Ordinary
 16:19:48 - 06-Feb-26
Sell* 300 $3.78 Ordinary
 16:19:01 - 06-Feb-26
Buy* 400 $3.78 Ordinary
 16:18:08 - 06-Feb-26
Sell* 1,395 $3.78 Ordinary
 16:18:08 - 06-Feb-26
Sell* 1,395 $3.78 Ordinary
 16:18:08 - 06-Feb-26
Unknown* 1,200 $3.77 Ordinary
 16:16:24 - 06-Feb-26
Unknown* 300 $3.73 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 800 $3.74 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 500 $3.74 Automatic Execution
 15:51:49 - 06-Feb-26
Buy* 400 $3.73 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 800 $3.73 Automatic Execution
 15:50:46 - 06-Feb-26
Buy* 100 $3.71 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 445 $3.71 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 518 $3.72 Automatic Execution
 15:49:43 - 06-Feb-26
Unknown* 5 $3.725 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 300 $3.74 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 332 $3.74 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 1,513 $3.74 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 400 $3.76 Automatic Execution
 15:46:57 - 06-Feb-26
Buy* 100 $3.75 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 499 $3.75 Automatic Execution
 15:45:57 - 06-Feb-26
Buy* 220 $3.75 Automatic Execution
 15:45:57 - 06-Feb-26
Unknown* 2 $3.67 Automatic Execution
 15:27:59 - 06-Feb-26
Sell* 1 $3.68 Automatic Execution
 15:27:26 - 06-Feb-26
Sell* 2,800 $3.68 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 1,500 $3.68 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 2,800 $3.68 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 2,900 $3.65 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 400 $3.65 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 50 $3.65 Automatic Execution
 15:25:49 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 15:25:40 - 06-Feb-26
Sell* 2,700 $3.65 Automatic Execution
 15:25:40 - 06-Feb-26
Unknown* 1 $3.66 Automatic Execution
 15:25:21 - 06-Feb-26
Unknown* 1,303 $3.685 Automatic Execution
 15:24:15 - 06-Feb-26
Unknown* 500 $3.685 Automatic Execution
 15:24:15 - 06-Feb-26
Sell* 500 $3.695 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 494 $3.69 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 5 $3.69 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 300 $3.68 Automatic Execution
 15:20:49 - 06-Feb-26
Sell* 600 $3.67 Automatic Execution
 15:20:07 - 06-Feb-26
Sell* 100 $3.68 Automatic Execution
 15:19:26 - 06-Feb-26
Sell* 2,700 $3.68 Automatic Execution
 15:19:26 - 06-Feb-26
Unknown* 7,500 $3.68 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1,404 $3.68 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 1,296 $3.68 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 373 $3.67 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 1,500 $3.67 Automatic Execution
 15:18:46 - 06-Feb-26
Unknown* 2 $3.65 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 2,700 $3.66 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 2,700 $3.66 Automatic Execution
 15:17:14 - 06-Feb-26
Sell* 113 $3.67 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1,183 $3.67 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 315 $3.68 Automatic Execution
 15:16:47 - 06-Feb-26
Sell* 850 $3.68 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 5,500 $3.68 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 300 $3.68 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 1,025 $3.68 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 2,600 $3.67 Automatic Execution
 15:16:16 - 06-Feb-26
Unknown* 100 $3.67 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 2,700 $3.66 Automatic Execution
 15:15:49 - 06-Feb-26
Sell* 1,500 $3.64 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 2,600 $3.64 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 500 $3.64 Automatic Execution
 14:58:35 - 06-Feb-26
Buy* 100 $3.64 Automatic Execution
 14:58:04 - 06-Feb-26
Unknown* 1,100 $3.635 Automatic Execution
 14:58:00 - 06-Feb-26
Unknown* 1,100 $3.635 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 14:57:39 - 06-Feb-26
Sell* 2,400 $3.65 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:56:40 - 06-Feb-26
Buy* 2,500 $3.66 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 6 $3.66 Automatic Execution
 14:56:05 - 06-Feb-26
Unknown* 6 $3.66 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 3 $3.66 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 2,600 $3.66 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 211 $3.67 Automatic Execution
 14:53:19 - 06-Feb-26
Unknown* 1,100 $3.665 Automatic Execution
 14:53:19 - 06-Feb-26
Buy* 272 $3.66 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 2,600 $3.66 Automatic Execution
 14:52:54 - 06-Feb-26
Sell* 2,700 $3.67 Automatic Execution
 14:50:45 - 06-Feb-26
Unknown* 1,000 $3.66 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2,700 $3.66 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 134 $3.66 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 500 $3.66 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $3.66 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 15 $3.66 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 69 $3.66 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 2,700 $3.66 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 500 $3.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2,700 $3.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 500 $3.665 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 2,700 $3.67 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 600 $3.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 500 $3.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 1,500 $3.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 100 $3.67 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 2,700 $3.67 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $3.68 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 100 $3.68 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 2,700 $3.69 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $3.709 Automatic Execution
 14:27:38 - 06-Feb-26
Buy* 2,400 $3.70 Automatic Execution
 14:27:36 - 06-Feb-26
Sell* 2,400 $3.70 Automatic Execution
 14:25:45 - 06-Feb-26
Buy* 1,000 $3.70 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 100 $3.70 Automatic Execution
 14:25:32 - 06-Feb-26
Buy* 500 $3.69 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 1,500 $3.69 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 2,400 $3.69 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 2,400 $3.69 Automatic Execution
 14:23:57 - 06-Feb-26
Sell* 200 $3.69 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 300 $3.69 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 408 $3.69 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 1,635 $3.68 Automatic Execution
 14:22:51 - 06-Feb-26
Unknown* 730 $3.68 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 100 $3.67 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 2,400 $3.67 Automatic Execution
 14:21:31 - 06-Feb-26
Sell* 2,400 $3.66 Automatic Execution
 14:20:40 - 06-Feb-26
Unknown* 1,100 $3.665 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 5,339 $3.665 Automatic Execution
 14:20:07 - 06-Feb-26
Unknown* 600 $3.65 Automatic Execution
 14:19:24 - 06-Feb-26
Unknown* 2,400 $3.65 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 511 $3.64 Automatic Execution
 14:16:48 - 06-Feb-26
Buy* 2,300 $3.64 Automatic Execution
 14:16:48 - 06-Feb-26
Unknown* 5,419 $3.635 Automatic Execution
 14:16:11 - 06-Feb-26
Unknown* 10 $3.64 Automatic Execution
 14:16:05 - 06-Feb-26
Sell* 2,300 $3.64 Automatic Execution
 14:16:05 - 06-Feb-26
Buy* 200 $3.71 Automatic Execution
 13:58:35 - 06-Feb-26
Unknown* 2,400 $3.71 Automatic Execution
 13:58:32 - 06-Feb-26
Sell* 1,500 $3.72 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $3.74 Automatic Execution
 13:53:20 - 06-Feb-26
Sell* 2,500 $3.74 Automatic Execution
 13:53:20 - 06-Feb-26
Buy* 100 $3.73 Automatic Execution
 13:52:26 - 06-Feb-26
Sell* 2,600 $3.73 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $3.73 Automatic Execution
 13:52:09 - 06-Feb-26
Buy* 400 $3.74 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 2,500 $3.74 Automatic Execution
 13:51:09 - 06-Feb-26
Buy* 200 $3.74 Automatic Execution
 13:51:09 - 06-Feb-26
Unknown* 1 $3.74 Automatic Execution
 13:49:41 - 06-Feb-26
Unknown* 1 $3.74 Automatic Execution
 13:49:41 - 06-Feb-26
Sell* 2,500 $3.75 Automatic Execution
 13:49:37 - 06-Feb-26
Unknown* 300 $3.76 Automatic Execution
 13:49:15 - 06-Feb-26
Sell* 200 $3.76 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $3.76 Automatic Execution
 13:48:19 - 06-Feb-26
Sell* 500 $3.74 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 1 $3.74 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 100 $3.74 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 2,600 $3.74 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 1,000 $3.74 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 6 $3.745 Automatic Execution
 13:25:27 - 06-Feb-26
Unknown* 100 $3.75 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 10 $3.75 Automatic Execution
 13:25:22 - 06-Feb-26
Unknown* 500 $3.76 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 218 $3.76 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 1,000 $3.76 Automatic Execution
 13:24:40 - 06-Feb-26
Sell* 100 $3.76 Automatic Execution
 13:24:40 - 06-Feb-26
Unknown* 6 $3.76 Automatic Execution
 13:24:20 - 06-Feb-26
Unknown* 3,000 $3.76 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 200 $3.76 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 1,785 $3.76 Automatic Execution
 13:22:35 - 06-Feb-26
Buy* 1,015 $3.76 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 2,800 $3.75 Automatic Execution
 13:21:56 - 06-Feb-26
Buy* 122 $3.75 Automatic Execution
 13:21:56 - 06-Feb-26
Unknown* 43 $3.75 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 1 $3.75 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 50 $3.76 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 2,600 $3.76 Automatic Execution
 13:21:35 - 06-Feb-26
Sell* 50 $3.76 Automatic Execution
 13:21:34 - 06-Feb-26
Sell* 2,700 $3.77 Automatic Execution
 13:21:16 - 06-Feb-26
Sell* 100 $3.77 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 2,700 $3.77 Automatic Execution
 13:20:55 - 06-Feb-26
Unknown* 10 $3.77 Automatic Execution
 13:20:51 - 06-Feb-26
Sell* 805 $3.77 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 1,000 $3.765 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 1,000 $3.765 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 2,600 $3.77 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 73 $3.78 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 427 $3.78 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 573 $3.78 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1,626 $3.78 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 500 $3.78 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $3.78 Automatic Execution
 13:17:32 - 06-Feb-26
Sell* 1 $3.79 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 100 $3.79 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 25 $3.79 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 2,600 $3.79 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 505 $3.80 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 406 $3.80 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 1,789 $3.80 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 865 $3.76 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 2,200 $3.76 Automatic Execution
 12:54:35 - 06-Feb-26
Buy* 2,200 $3.75 Automatic Execution
 12:53:48 - 06-Feb-26
Unknown* 305 $3.76 Automatic Execution
 12:53:16 - 06-Feb-26
Unknown* 2,200 $3.76 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 2,200 $3.76 Automatic Execution
 12:52:22 - 06-Feb-26
Unknown* 1,401 $3.75 Automatic Execution
 12:51:45 - 06-Feb-26
Unknown* 699 $3.75 Automatic Execution
 12:51:45 - 06-Feb-26
Unknown* 2,100 $3.75 Automatic Execution
 12:51:12 - 06-Feb-26
Unknown* 65 $3.74 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 2,100 $3.74 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 1,000 $3.735 Automatic Execution
 12:50:12 - 06-Feb-26
Sell* 1,000 $3.735 Automatic Execution
 12:50:12 - 06-Feb-26
Unknown* 800 $3.73 Automatic Execution
 12:50:11 - 06-Feb-26
Buy* 35 $3.72 Automatic Execution
 12:49:49 - 06-Feb-26
Unknown* 100 $3.72 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 1,015 $3.72 Automatic Execution
 12:49:18 - 06-Feb-26
Buy* 985 $3.72 Automatic Execution
 12:49:18 - 06-Feb-26
Unknown* 1,000 $3.715 Automatic Execution
 12:48:43 - 06-Feb-26
Unknown* 1,000 $3.715 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 2,000 $3.72 Automatic Execution
 12:48:39 - 06-Feb-26
Buy* 50 $3.73 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 1,437 $3.72 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 563 $3.72 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 2,000 $3.71 Automatic Execution
 12:47:21 - 06-Feb-26
Sell* 2,000 $3.71 Automatic Execution
 12:47:20 - 06-Feb-26
Sell* 2,000 $3.72 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 500 $3.72 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 1,331 $3.72 Automatic Execution
 12:47:18 - 06-Feb-26
Buy* 233 $3.71 Automatic Execution
 12:46:19 - 06-Feb-26
Unknown* 100 $3.70 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 2,000 $3.70 Automatic Execution
 12:45:58 - 06-Feb-26
Unknown* 150 $3.70 Automatic Execution
 12:45:58 - 06-Feb-26
Sell* 500 $3.45 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 26 $3.45 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 2,500 $3.45 Automatic Execution
 10:51:45 - 06-Feb-26
Sell* 92 $3.441 Automatic Execution
 10:51:36 - 06-Feb-26
Sell* 100 $3.441 Automatic Execution
 10:51:36 - 06-Feb-26
Buy* 61 $3.47 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 500 $3.47 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 5,300 $3.47 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 2,800 $3.68 Automatic Execution
 11:54:31 - 06-Feb-26
Sell* 2,000 $3.47 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 50 $3.67 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 500 $3.46 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 500 $3.67 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 225 $3.46 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 1,500 $3.67 Automatic Execution
 11:53:49 - 06-Feb-26
Buy* 3,100 $3.46 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 30 $3.66 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 2,000 $3.46 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 100 $3.68 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 100 $3.46 Automatic Execution
 10:50:24 - 06-Feb-26
Buy* 50 $3.68 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 5,300 $3.45 Automatic Execution
 10:50:24 - 06-Feb-26
Unknown* 100 $3.67 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 400 $3.445 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $3.67 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 300 $3.445 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 900 $3.675 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 600 $3.445 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 900 $3.675 Automatic Execution
 11:51:32 - 06-Feb-26
Sell* 500 $3.445 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $3.675 Automatic Execution
 11:51:30 - 06-Feb-26
Sell* 800 $3.445 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 30 $3.72 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 89 $3.68 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 500 $3.445 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 880 $3.72 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 11 $3.68 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 800 $3.445 Automatic Execution
 10:50:23 - 06-Feb-26
Buy* 70 $3.72 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 100 $3.67 Automatic Execution
 11:50:22 - 06-Feb-26
Sell* 3,594 $3.45 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 20 $3.72 Automatic Execution
 12:22:56 - 06-Feb-26
Buy* 180 $3.67 Automatic Execution
 11:50:22 - 06-Feb-26
Buy* 2,943 $3.45 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 5 $3.72 Automatic Execution
 12:22:56 - 06-Feb-26
Unknown* 200 $3.665 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 28 $3.45 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 2 $3.72 Automatic Execution
 12:22:30 - 06-Feb-26
Unknown* 100 $3.665 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 1,283 $3.45 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 31 $3.72 Automatic Execution
 12:22:19 - 06-Feb-26
Unknown* 100 $3.665 Automatic Execution
 11:49:36 - 06-Feb-26
Unknown* 64 $3.455 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 108 $3.72 Automatic Execution
 12:22:06 - 06-Feb-26
Unknown* 100 $3.665 Automatic Execution
 11:49:36 - 06-Feb-26
Sell* 890 $3.45 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 100 $3.72 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $3.661 Automatic Execution
 11:49:28 - 06-Feb-26
Sell* 5,300 $3.46 Automatic Execution
 10:50:15 - 06-Feb-26
Buy* 400 $3.72 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 500 $3.665 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 1,000 $3.56 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 100 $3.49 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $3.72 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 240 $3.68 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $3.56 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 900 $3.495 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 200 $3.72 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 2 $3.68 Automatic Execution
 11:48:54 - 06-Feb-26
Buy* 1,630 $3.56 Automatic Execution
 11:21:31 - 06-Feb-26
Unknown* 900 $3.495 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 522 $3.72 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 2 $3.68 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 1,070 $3.56 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 5,400 $3.49 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 2,000 $3.72 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 2 $3.68 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 28 $3.56 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 208 $3.48 Automatic Execution
 10:48:54 - 06-Feb-26
Buy* 2,300 $3.71 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $3.68 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 500 $3.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 500 $3.48 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 300 $3.71 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 8 $3.68 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 2,900 $3.55 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 3,000 $3.48 Automatic Execution
 10:48:54 - 06-Feb-26
Unknown* 75 $3.71 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 18 $3.68 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 2,000 $3.55 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 110 $3.48 Automatic Execution
 10:48:48 - 06-Feb-26
Unknown* 35 $3.71 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 2 $3.68 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 2,800 $3.55 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 3,000 $3.49 Automatic Execution
 10:48:07 - 06-Feb-26
Unknown* 100 $3.71 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 9 $3.68 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 2,800 $3.55 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 2,900 $3.49 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 500 $3.71 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 16 $3.68 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 1,161 $3.55 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 277 $3.49 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 124 $3.71 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 300 $3.67 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 500 $3.54 Automatic Execution
 11:18:17 - 06-Feb-26
Sell* 3,323 $3.49 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 476 $3.71 Automatic Execution
 12:20:30 - 06-Feb-26
Buy* 1,500 $3.67 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1,500 $3.54 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 6,500 $3.50 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 896 $3.71 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1,500 $3.67 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 1,849 $3.54 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 214 $3.50 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 500 $3.71 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 1,500 $3.67 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 11 $3.53 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 63 $3.50 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $3.70 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 500 $3.67 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 740 $3.53 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 3 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 2,167 $3.70 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 300 $3.67 Automatic Execution
 11:48:20 - 06-Feb-26
Unknown* 1,796 $3.53 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 400 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 133 $3.70 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 300 $3.66 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 4,090 $3.53 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 1 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Buy* 2,400 $3.70 Automatic Execution
 12:18:57 - 06-Feb-26
Buy* 2,900 $3.66 Automatic Execution
 11:48:19 - 06-Feb-26
Sell* 17,814 $3.53 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 1,752 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 2,300 $3.70 Automatic Execution
 12:18:32 - 06-Feb-26
Unknown* 8,500 $3.665 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 1,300 $3.53 Automatic Execution
 11:17:33 - 06-Feb-26
Unknown* 3,352 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 1 $3.70 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 2,500 $3.65 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 13 $3.54 Automatic Execution
 11:17:21 - 06-Feb-26
Unknown* 2,896 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $3.70 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 100 $3.65 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 2,789 $3.54 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 40 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 500 $3.70 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 2,900 $3.65 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 11 $3.54 Automatic Execution
 11:17:10 - 06-Feb-26
Unknown* 300 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 30 $3.705 Automatic Execution
 12:18:07 - 06-Feb-26
Unknown* 100 $3.645 Automatic Execution
 11:47:44 - 06-Feb-26
Sell* 2,800 $3.54 Automatic Execution
 11:17:02 - 06-Feb-26
Unknown* 100 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 500 $3.705 Automatic Execution
 12:17:32 - 06-Feb-26
Unknown* 100 $3.645 Automatic Execution
 11:47:44 - 06-Feb-26
Buy* 100 $3.54 Automatic Execution
 11:17:00 - 06-Feb-26
Unknown* 16 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 1,500 $3.71 Automatic Execution
 12:17:17 - 06-Feb-26
Unknown* 400 $3.645 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 100 $3.535 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 484 $3.50 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 500 $3.705 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 300 $3.645 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 600 $3.535 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 5 $3.495 Automatic Execution
 10:47:51 - 06-Feb-26
Unknown* 2,300 $3.71 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 500 $3.645 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 1,200 $3.535 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 28 $3.495 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 500 $3.715 Automatic Execution
 12:16:40 - 06-Feb-26
Unknown* 500 $3.645 Automatic Execution
 11:47:44 - 06-Feb-26
Unknown* 300 $3.535 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 2,000 $3.50 Automatic Execution
 10:47:13 - 06-Feb-26
Unknown* 1,000 $3.715 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 1,000 $3.65 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 5 $3.54 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 2,986 $3.49 Automatic Execution
 10:46:59 - 06-Feb-26
Unknown* 500 $3.715 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 1 $3.65 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 50 $3.54 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 14 $3.49 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 3,392 $3.71 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 10 $3.65 Automatic Execution
 11:47:32 - 06-Feb-26
Unknown* 300 $3.55 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 15 $3.48 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 4,608 $3.71 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 100 $3.65 Automatic Execution
 11:47:32 - 06-Feb-26
Buy* 60 $3.55 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 500 $3.48 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 1,000 $3.71 Automatic Execution
 12:16:36 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 8 $3.55 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 500 $3.48 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 500 $3.705 Automatic Execution
 12:16:30 - 06-Feb-26
Unknown* 2,900 $3.66 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 76 $3.55 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 4,615 $3.48 Automatic Execution
 10:46:51 - 06-Feb-26
Unknown* 500 $3.705 Automatic Execution
 12:16:18 - 06-Feb-26
Unknown* 100 $3.66 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 160 $3.55 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 362 $3.48 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 879 $3.70 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 400 $3.66 Automatic Execution
 11:46:30 - 06-Feb-26
Buy* 547 $3.55 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 3 $3.47 Automatic Execution
 10:46:39 - 06-Feb-26
Buy* 500 $3.70 Automatic Execution
 12:16:07 - 06-Feb-26
Unknown* 300 $3.66 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 7 $3.55 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 144 $3.465 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 500 $3.70 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 200 $3.66 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 160 $3.55 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 50 $3.465 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 1,500 $3.70 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 100 $3.66 Automatic Execution
 11:46:27 - 06-Feb-26
Unknown* 540 $3.55 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 3,900 $3.46 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 200 $3.70 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 722 $3.67 Automatic Execution
 11:45:53 - 06-Feb-26
Unknown* 76 $3.55 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 29 $3.46 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 2,300 $3.69 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 3,000 $3.67 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 2,600 $3.55 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 100 $3.46 Automatic Execution
 10:46:13 - 06-Feb-26
Buy* 1,000 $3.67 Automatic Execution
 11:45:53 - 06-Feb-26
Sell* 1 $3.55 Automatic Execution
 11:15:56 - 06-Feb-26
Unknown* 3,176 $3.45 Automatic Execution
 10:46:12 - 06-Feb-26
Unknown* 900 $3.45 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 100 $3.45 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 1,600 $3.45 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 277 $3.44 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 1,635 $3.44 Automatic Execution
 10:46:01 - 06-Feb-26
Buy* 2,265 $3.44 Automatic Execution
 10:46:01 - 06-Feb-26
Sell* 391 $3.35 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 104 $3.35 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 2,100 $3.35 Automatic Execution
 10:26:20 - 06-Feb-26
Unknown* 100 $3.36 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 5 $3.36 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 2,000 $3.36 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 147 $3.36 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 21 $3.36 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 100 $3.36 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 66 $3.36 Automatic Execution
 10:25:59 - 06-Feb-26
Sell* 463 $3.34 Automatic Execution
 10:25:10 - 06-Feb-26
Sell* 1,579 $3.34 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 1,951 $3.34 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 1,900 $3.34 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 10,000 $2.97 Automatic Execution
 09:31:34 - 06-Feb-26
Buy* 300 $2.93 Automatic Execution
 09:31:05 - 06-Feb-26
Sell* 300 $2.935 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10,000 $2.94 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 300 $2.92 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 3,113 $2.92 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 1,250 $2.90 Automatic Execution
 09:30:25 - 06-Feb-26
Sell* 1,250 $2.90 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $2.885 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1,800 $2.885 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 400 $2.885 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 1,000 $2.885 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 6,700 $2.885 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 900 $2.885 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 2,200 $2.885 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 500 $2.89 Automatic Execution
 09:30:23 - 06-Feb-26
Sell* 8,500 $2.90 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 825 $2.89 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 400 $2.88 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 100 $2.88 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,600 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,000 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,600 $2.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 17,000 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $3.13 Automatic Execution
 09:51:52 - 06-Feb-26
Buy* 713 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 32 $3.12 Automatic Execution
 09:51:32 - 06-Feb-26
Buy* 768 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 932 $3.09 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 768 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $3.09 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4 $3.09 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 8,500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 368 $3.09 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,947 $3.09 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 46 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 4,001 $3.09 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $3.09 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 313 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $3.09 Automatic Execution
 09:51:02 - 06-Feb-26
Buy* 500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 99 $3.08 Automatic Execution
 09:50:34 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1,000 $3.07 Automatic Execution
 09:50:25 - 06-Feb-26
Unknown* 100 $2.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,300 $3.07 Automatic Execution
 09:50:25 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 3 $3.07 Automatic Execution
 09:49:32 - 06-Feb-26
Buy* 27 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 500 $3.07 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,300 $3.07 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 500 $3.07 Automatic Execution
 09:49:27 - 06-Feb-26
Buy* 17,000 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 296 $3.07 Automatic Execution
 09:49:25 - 06-Feb-26
Buy* 179 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $3.07 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $3.07 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $3.07 Automatic Execution
 09:49:19 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 2 $3.07 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 100 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,300 $3.07 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 640 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $3.07 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 500 $3.075 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 768 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1 $3.08 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 768 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,200 $3.07 Automatic Execution
 09:48:39 - 06-Feb-26
Buy* 300 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,200 $3.06 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,200 $3.06 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 8,500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $3.055 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $3.055 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 313 $2.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,200 $3.05 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 400 $2.88 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,250 $3.05 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 644 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 224 $3.05 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,200 $3.05 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 500 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1,200 $3.07 Automatic Execution
 09:46:03 - 06-Feb-26
Buy* 43 $2.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 384 $3.07 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 8,500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,200 $3.07 Automatic Execution
 09:46:01 - 06-Feb-26
Unknown* 500 $2.885 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 1,200 $3.07 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 338 $2.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 1,100 $3.06 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 519 $2.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $3.055 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $2.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $3.055 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $2.88 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 500 $3.055 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $2.88 Automatic Execution
 09:30:01 - 06-Feb-26
Unknown* 500 $3.06 Automatic Execution
 09:45:34 - 06-Feb-26
Unknown* 1 $2.915 Ordinary
 09:29:57 - 06-Feb-26
Sell* 10 $2.94 Ordinary
 09:29:22 - 06-Feb-26
Sell* 146 $2.945 Ordinary
 09:29:03 - 06-Feb-26
Sell* 200 $2.945 Ordinary
 09:29:00 - 06-Feb-26
Sell* 200 $2.945 Ordinary
 09:28:52 - 06-Feb-26
Buy* 300 $2.95 Ordinary
 09:28:52 - 06-Feb-26
Sell* 900 $2.945 Ordinary
 09:28:51 - 06-Feb-26
Buy* 500 $2.95 Ordinary
 09:28:51 - 06-Feb-26
Buy* 300 $2.95 Ordinary
 09:28:51 - 06-Feb-26
Sell* 146 $2.96 Ordinary
 09:28:00 - 06-Feb-26
Buy* 400 $2.95 Ordinary
 09:27:46 - 06-Feb-26
Buy* 300 $2.95 Ordinary
 09:27:46 - 06-Feb-26
Buy* 1,395 $2.95 Ordinary
 09:27:46 - 06-Feb-26
Buy* 1,395 $2.95 Ordinary
 09:27:46 - 06-Feb-26
Buy* 300 $2.95 Ordinary
 09:27:46 - 06-Feb-26
Buy* 46 $2.95 Ordinary
 09:27:41 - 06-Feb-26
Buy* 6,000 $2.95 Ordinary
 09:27:41 - 06-Feb-26
Buy* 200 $2.95 Ordinary
 09:27:41 - 06-Feb-26
Buy* 100 $2.95 Ordinary
 09:27:41 - 06-Feb-26
Sell* 475 $2.945 Ordinary
 09:27:40 - 06-Feb-26
Sell* 1 $2.95 Ordinary
 09:27:00 - 06-Feb-26
Sell* 100 $2.96 Ordinary
 09:27:00 - 06-Feb-26
Sell* 10 $2.96 Ordinary
 09:27:00 - 06-Feb-26
Unknown* 100 $2.965 Ordinary
 09:25:03 - 06-Feb-26
Unknown* 100 $2.965 Ordinary
 09:25:03 - 06-Feb-26
Buy* 1,000 $2.97 Ordinary
 09:25:03 - 06-Feb-26
Buy* 500 $2.97 Ordinary
 09:25:03 - 06-Feb-26
Buy* 100 $2.97 Ordinary
 09:25:03 - 06-Feb-26
Buy* 200 $2.97 Ordinary
 09:25:03 - 06-Feb-26
Buy* 100 $2.97 Ordinary
 09:25:03 - 06-Feb-26
Unknown* 200 $2.965 Ordinary
 09:25:03 - 06-Feb-26
Sell* 25 $2.97 Ordinary
 09:24:59 - 06-Feb-26
Buy* 1 $2.98 Ordinary
 09:24:42 - 06-Feb-26
Buy* 1 $2.98 Ordinary
 09:24:31 - 06-Feb-26
Unknown* 100 $2.975 Ordinary
 09:24:26 - 06-Feb-26
Buy* 1 $2.98 Ordinary
 09:24:26 - 06-Feb-26
Buy* 91 $2.975 Ordinary
 09:23:15 - 06-Feb-26
Sell* 609 $2.97 Ordinary
 09:23:05 - 06-Feb-26
Sell* 6 $2.97 Ordinary
 09:23:05 - 06-Feb-26
Sell* 20 $2.97 Ordinary
 09:23:05 - 06-Feb-26
Sell* 180 $2.97 Ordinary
 09:22:59 - 06-Feb-26
Sell* 134 $2.98 Ordinary
 09:20:44 - 06-Feb-26
Sell* 300 $2.98 Ordinary
 09:20:44 - 06-Feb-26
Sell* 1,019 $2.98 Ordinary
 09:20:44 - 06-Feb-26
Sell* 3,247 $2.98 Ordinary
 09:20:44 - 06-Feb-26
Sell* 2 $2.98 Ordinary
 09:20:44 - 06-Feb-26
Sell* 400 $2.98 Ordinary
 09:20:44 - 06-Feb-26
Buy* 210 $2.99 Ordinary
 09:20:14 - 06-Feb-26
Buy* 500 $2.99 Ordinary
 09:20:14 - 06-Feb-26
Buy* 100 $2.99 Ordinary
 09:20:14 - 06-Feb-26
Unknown* 500 $2.99 Ordinary
 09:19:58 - 06-Feb-26
Unknown* 200 $2.99 Ordinary
 09:19:58 - 06-Feb-26
Buy* 10 $2.99 Ordinary
 09:17:58 - 06-Feb-26
Buy* 10 $2.99 Ordinary
 09:17:48 - 06-Feb-26
Buy* 300 $2.98 Ordinary
 09:17:41 - 06-Feb-26
Buy* 300 $2.98 Ordinary
 09:17:41 - 06-Feb-26
Buy* 200 $2.98 Ordinary
 09:17:41 - 06-Feb-26
Buy* 400 $2.98 Ordinary
 09:17:41 - 06-Feb-26
Buy* 300 $2.98 Ordinary
 09:17:41 - 06-Feb-26
Buy* 490 $2.98 Ordinary
 09:17:41 - 06-Feb-26
Buy* 300 $2.98 Ordinary
 09:17:41 - 06-Feb-26
Unknown* 800 $2.975 Ordinary
 09:17:41 - 06-Feb-26
Buy* 10 $2.98 Ordinary
 09:17:35 - 06-Feb-26
Buy* 1,144 $2.98 Ordinary
 09:17:01 - 06-Feb-26
Unknown* 400 $2.975 Ordinary
 09:16:26 - 06-Feb-26
Unknown* 600 $2.975 Ordinary
 09:16:26 - 06-Feb-26
Unknown* 40 $2.975 Ordinary
 09:15:50 - 06-Feb-26
Sell* 1,100 $2.98 Ordinary
 09:15:19 - 06-Feb-26
Sell* 400 $2.98 Ordinary
 09:15:19 - 06-Feb-26
Buy* 228 $2.99 Ordinary
 09:15:10 - 06-Feb-26
Sell* 87 $2.985 Ordinary
 09:14:58 - 06-Feb-26
Sell* 150 $2.985 Ordinary
 09:14:52 - 06-Feb-26
Sell* 500 $2.99 Ordinary
 09:14:47 - 06-Feb-26
Sell* 318 $2.99 Ordinary
 09:14:47 - 06-Feb-26
Sell* 300 $2.99 Ordinary
 09:14:47 - 06-Feb-26
Sell* 800 $2.99 Ordinary
 09:14:37 - 06-Feb-26
Unknown* 100 $2.995 Ordinary
 09:14:33 - 06-Feb-26
Buy* 12 $3.00 Ordinary
 09:14:33 - 06-Feb-26
Unknown* 100 $2.995 Ordinary
 09:14:27 - 06-Feb-26
Unknown* 400 $2.995 Ordinary
 09:14:27 - 06-Feb-26
Unknown* 100 $2.995 Ordinary
 09:14:11 - 06-Feb-26
Unknown* 300 $2.995 Ordinary
 09:14:11 - 06-Feb-26
Unknown* 30 $2.995 Ordinary
 09:13:48 - 06-Feb-26
Buy* 500 $2.99 Ordinary
 09:13:35 - 06-Feb-26
Buy* 600 $2.99 Ordinary
 09:13:35 - 06-Feb-26
Buy* 30 $2.99 Ordinary
 09:13:35 - 06-Feb-26
Unknown* 400 $2.99 Ordinary
 09:13:34 - 06-Feb-26
Sell* 200 $2.99 Ordinary
 09:13:34 - 06-Feb-26
Sell* 400 $2.99 Ordinary
 09:13:34 - 06-Feb-26
Sell* 30 $2.99 Ordinary
 09:13:30 - 06-Feb-26
Buy* 500 $2.99 Ordinary
 09:13:28 - 06-Feb-26
Buy* 600 $2.99 Ordinary
 09:13:28 - 06-Feb-26
Buy* 250 $2.99 Ordinary
 09:13:28 - 06-Feb-26
Sell* 400 $2.99 Ordinary
 09:13:00 - 06-Feb-26
Sell* 881 $2.99 Ordinary
 09:13:00 - 06-Feb-26
Sell* 219 $2.99 Ordinary
 09:13:00 - 06-Feb-26
Buy* 280 $2.96 Ordinary
 09:12:16 - 06-Feb-26
Buy* 300 $2.96 Ordinary
 09:12:16 - 06-Feb-26
Buy* 250 $2.96 Ordinary
 09:12:16 - 06-Feb-26
Unknown* 9 $2.955 Ordinary
 09:10:00 - 06-Feb-26
Unknown* 4,000 $2.955 Ordinary
 09:08:44 - 06-Feb-26
Unknown* 5,600 $2.955 Ordinary
 09:08:44 - 06-Feb-26
Unknown* 300 $2.955 Ordinary
 09:08:29 - 06-Feb-26
Unknown* 300 $2.955 Ordinary
 09:08:29 - 06-Feb-26
Unknown* 300 $2.955 Ordinary
 09:08:29 - 06-Feb-26
Unknown* 100 $2.95 Ordinary
 09:08:29 - 06-Feb-26
Buy* 300 $2.95 Ordinary
 09:07:34 - 06-Feb-26
Buy* 500 $2.95 Ordinary
 09:07:34 - 06-Feb-26
Buy* 6,000 $2.95 Ordinary
 09:07:34 - 06-Feb-26
Buy* 500 $2.95 Ordinary
 09:07:34 - 06-Feb-26
Buy* 200 $2.95 Ordinary
 09:07:34 - 06-Feb-26
Buy* 500 $2.95 Ordinary
 09:07:34 - 06-Feb-26
Buy* 200 $2.95 Ordinary
 09:07:34 - 06-Feb-26
Buy* 500 $2.95 Ordinary
 09:07:34 - 06-Feb-26
Buy* 400 $2.95 Ordinary
 09:07:34 - 06-Feb-26
Buy* 100 $2.949 Ordinary
 09:07:34 - 06-Feb-26
Sell* 9,600 $2.94 Ordinary
 09:07:34 - 06-Feb-26
Sell* 400 $2.945 Ordinary
 09:07:26 - 06-Feb-26
Sell* 600 $2.945 Ordinary
 09:07:26 - 06-Feb-26
Sell* 5 $2.945 Ordinary
 09:07:22 - 06-Feb-26
Sell* 300 $2.945 Ordinary
 09:06:38 - 06-Feb-26
Sell* 500 $2.945 Ordinary
 09:06:38 - 06-Feb-26
Sell* 9,600 $2.945 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 581 $2.94 Ordinary
 09:05:40 - 06-Feb-26
Unknown* 219 $2.94 Ordinary
 09:05:40 - 06-Feb-26
Buy* 400 $2.94 Ordinary
 09:05:40 - 06-Feb-26
Buy* 300 $2.94 Ordinary
 09:05:40 - 06-Feb-26
Buy* 2,598 $2.94 Ordinary
 09:05:40 - 06-Feb-26
Sell* 100 $2.931 Ordinary
 09:04:55 - 06-Feb-26
Buy* 4 $2.94 Ordinary
 09:04:55 - 06-Feb-26
Buy* 1 $2.94 Ordinary
 09:04:32 - 06-Feb-26
Buy* 48 $2.95 Ordinary
 09:03:50 - 06-Feb-26
Sell* 10 $2.945 Ordinary
 08:59:54 - 06-Feb-26
Buy* 900 $2.94 Ordinary
 08:59:24 - 06-Feb-26
Buy* 5 $2.94 Ordinary
 08:59:24 - 06-Feb-26
Buy* 1,395 $2.94 Ordinary
 08:59:24 - 06-Feb-26
Sell* 10 $2.945 Ordinary
 08:59:06 - 06-Feb-26
Buy* 1,000 $2.94 Ordinary
 08:58:56 - 06-Feb-26
Buy* 400 $2.94 Ordinary
 08:58:56 - 06-Feb-26
Buy* 500 $2.94 Ordinary
 08:58:56 - 06-Feb-26
Buy* 300 $2.94 Ordinary
 08:57:58 - 06-Feb-26
Buy* 300 $2.93 Ordinary
 08:57:45 - 06-Feb-26
Buy* 500 $2.92 Ordinary
 08:55:49 - 06-Feb-26
Buy* 100 $2.92 Ordinary
 08:55:49 - 06-Feb-26
Unknown* 130 $2.925 Ordinary
 08:53:09 - 06-Feb-26
Unknown* 400 $2.92 Ordinary
 08:52:34 - 06-Feb-26
Sell* 15 $2.92 Ordinary
 08:52:31 - 06-Feb-26
Sell* 243 $2.92 Ordinary
 08:52:31 - 06-Feb-26
Sell* 85 $2.92 Ordinary
 08:52:31 - 06-Feb-26
Sell* 300 $2.92 Ordinary
 08:52:31 - 06-Feb-26
Unknown* 230 $2.925 Ordinary
 08:52:20 - 06-Feb-26
Sell* 400 $2.93 Ordinary
 08:52:04 - 06-Feb-26
Sell* 600 $2.93 Ordinary
 08:52:04 - 06-Feb-26
Sell* 900 $2.93 Ordinary
 08:52:04 - 06-Feb-26
Sell* 100 $2.93 Ordinary
 08:52:04 - 06-Feb-26
Unknown* 400 $2.93 Ordinary
 08:51:32 - 06-Feb-26
Unknown* 700 $2.93 Ordinary
 08:51:32 - 06-Feb-26
Unknown* 100 $2.93 Ordinary
 08:51:32 - 06-Feb-26
Unknown* 24 $2.925 Ordinary
 08:51:23 - 06-Feb-26
Sell* 1,395 $2.94 Ordinary
 08:50:41 - 06-Feb-26
Sell* 1,395 $2.94 Ordinary
 08:50:41 - 06-Feb-26
Sell* 700 $2.94 Ordinary
 08:50:33 - 06-Feb-26
Sell* 228 $2.94 Ordinary
 08:50:33 - 06-Feb-26
Sell* 100 $2.94 Ordinary
 08:50:33 - 06-Feb-26
Sell* 300 $2.94 Ordinary
 08:50:33 - 06-Feb-26
Buy* 100 $2.95 Ordinary
 08:50:32 - 06-Feb-26
Sell* 200 $2.945 Ordinary
 08:50:32 - 06-Feb-26
Unknown* 23 $2.94 Ordinary
 08:50:08 - 06-Feb-26
Unknown* 100 $2.94 Ordinary
 08:50:08 - 06-Feb-26
Unknown* 500 $2.94 Ordinary
 08:50:08 - 06-Feb-26
Unknown* 200 $2.94 Ordinary
 08:50:08 - 06-Feb-26
Unknown* 100 $2.94 Ordinary
 08:50:08 - 06-Feb-26
Buy* 100 $2.94 Ordinary
 08:49:45 - 06-Feb-26
Buy* 400 $2.93 Ordinary
 08:46:56 - 06-Feb-26
Buy* 3 $2.93 Ordinary
 08:46:54 - 06-Feb-26
Buy* 1,395 $2.92 Ordinary
 08:45:49 - 06-Feb-26
Buy* 300 $2.92 Ordinary
 08:45:49 - 06-Feb-26
Buy* 1,395 $2.92 Ordinary
 08:45:49 - 06-Feb-26
Buy* 300 $2.92 Ordinary
 08:45:49 - 06-Feb-26
Sell* 300 $2.93 Ordinary
 08:45:40 - 06-Feb-26
Buy* 500 $2.92 Ordinary
 08:45:00 - 06-Feb-26
Sell* 542 $2.92 Ordinary
 08:45:00 - 06-Feb-26
Buy* 100 $2.91 Ordinary
 08:44:53 - 06-Feb-26
Unknown* 100 $2.915 Ordinary
 08:43:51 - 06-Feb-26
Buy* 700 $2.92 Ordinary
 08:43:51 - 06-Feb-26
Sell* 100 $2.92 Ordinary
 08:43:48 - 06-Feb-26
Sell* 200 $2.92 Ordinary
 08:43:48 - 06-Feb-26
Unknown* 200 $2.92 Ordinary
 08:41:23 - 06-Feb-26
Unknown* 11 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Unknown* 1 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Unknown* 1 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Unknown* 2 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Unknown* 2 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Unknown* 7 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Unknown* 3 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 800 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 400 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 500 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 1 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 12 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 14 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 48 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 18 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 9 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 75 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 96 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 320 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 120 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 60 $2.91 Ordinary
 08:40:16 - 06-Feb-26
Buy* 300 $2.91 Ordinary
 08:39:59 - 06-Feb-26
Sell* 300 $2.91 Ordinary
 08:39:59 - 06-Feb-26
Sell* 400 $2.91 Ordinary
 08:39:59 - 06-Feb-26
Sell* 100 $2.91 Ordinary
 08:39:59 - 06-Feb-26
Sell* 100 $2.91 Ordinary
 08:39:59 - 06-Feb-26
Unknown* 1,921 $2.915 Ordinary
 08:39:59 - 06-Feb-26
Sell* 300 $2.92 Ordinary
 08:39:45 - 06-Feb-26
Sell* 900 $2.92 Ordinary
 08:39:45 - 06-Feb-26
Sell* 300 $2.92 Ordinary
 08:39:45 - 06-Feb-26
Sell* 400 $2.92 Ordinary
 08:39:45 - 06-Feb-26
Sell* 900 $2.92 Ordinary
 08:39:45 - 06-Feb-26
Sell* 300 $2.92 Ordinary
 08:39:45 - 06-Feb-26
Sell* 300 $2.92 Ordinary
 08:39:45 - 06-Feb-26
Buy* 1,600 $2.91 Ordinary
 08:39:45 - 06-Feb-26
Buy* 700 $2.91 Ordinary
 08:39:45 - 06-Feb-26
Buy* 212 $2.91 Ordinary
 08:39:45 - 06-Feb-26
Buy* 300 $2.91 Ordinary
 08:39:45 - 06-Feb-26
Buy* 400 $2.90 Ordinary
 08:39:12 - 06-Feb-26
Buy* 400 $2.90 Ordinary
 08:39:11 - 06-Feb-26
Buy* 400 $2.90 Ordinary
 08:39:11 - 06-Feb-26
Buy* 300 $2.90 Ordinary
 08:38:41 - 06-Feb-26
Sell* 860 $2.905 Ordinary
 08:38:31 - 06-Feb-26
Buy* 500 $2.90 Ordinary
 08:38:24 - 06-Feb-26
Buy* 500 $2.90 Ordinary
 08:38:24 - 06-Feb-26
Buy* 300 $2.90 Ordinary
 08:38:24 - 06-Feb-26
Buy* 70 $2.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 4,000 $2.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $2.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $2.90 Ordinary
 08:37:46 - 06-Feb-26
Sell* 195 $2.92 Ordinary
 08:37:18 - 06-Feb-26
Sell* 100 $2.92 Ordinary
 08:37:18 - 06-Feb-26
Sell* 205 $2.92 Ordinary
 08:37:18 - 06-Feb-26
Sell* 100 $2.92 Ordinary
 08:37:18 - 06-Feb-26
Sell* 200 $2.92 Ordinary
 08:37:18 - 06-Feb-26
Sell* 95 $2.92 Ordinary
 08:37:04 - 06-Feb-26
Sell* 100 $2.93 Ordinary
 08:36:24 - 06-Feb-26
Sell* 10 $2.93 Ordinary
 08:36:24 - 06-Feb-26
Sell* 200 $2.93 Ordinary
 08:36:24 - 06-Feb-26
Sell* 97 $2.93 Ordinary
 08:36:24 - 06-Feb-26
Sell* 95 $2.94 Ordinary
 08:32:25 - 06-Feb-26
Sell* 25 $2.94 Ordinary
 08:32:25 - 06-Feb-26
Sell* 3,000 $2.94 Ordinary
 08:32:25 - 06-Feb-26
Sell* 3,000 $2.94 Ordinary
 08:32:25 - 06-Feb-26
Sell* 200 $2.94 Ordinary
 08:32:25 - 06-Feb-26
Buy* 1,449 $2.95 Ordinary
 08:31:29 - 06-Feb-26
Unknown* 100 $2.94 Ordinary
 08:28:47 - 06-Feb-26
Unknown* 3,288 $2.935 Ordinary
 08:27:48 - 06-Feb-26
Unknown* 5,000 $2.935 Ordinary
 08:27:48 - 06-Feb-26
Sell* 200 $2.95 Ordinary
 08:25:24 - 06-Feb-26
Sell* 200 $2.95 Ordinary
 08:25:24 - 06-Feb-26
Unknown* 1,000 $2.95 Ordinary
 08:25:01 - 06-Feb-26
Unknown* 250 $2.95 Ordinary
 08:24:54 - 06-Feb-26
Unknown* 200 $2.95 Ordinary
 08:24:29 - 06-Feb-26
Unknown* 100 $2.95 Ordinary
 08:24:02 - 06-Feb-26
Sell* 400 $2.95 Ordinary
 08:24:02 - 06-Feb-26
Sell* 100 $2.95 Ordinary
 08:24:02 - 06-Feb-26
Sell* 200 $2.95 Ordinary
 08:24:02 - 06-Feb-26
Sell* 200 $2.95 Ordinary
 08:24:02 - 06-Feb-26
Sell* 100 $2.95 Ordinary
 08:24:02 - 06-Feb-26
Sell* 367 $2.95 Ordinary
 08:24:02 - 06-Feb-26
Sell* 233 $2.95 Ordinary
 08:23:56 - 06-Feb-26
Unknown* 40 $2.955 Ordinary
 08:19:48 - 06-Feb-26
Unknown* 10 $2.955 Ordinary
 08:19:43 - 06-Feb-26
Sell* 100 $2.95 Ordinary
 08:19:11 - 06-Feb-26
Unknown* 754 $2.95 Ordinary
 08:19:11 - 06-Feb-26
Unknown* 891 $2.95 Ordinary
 08:19:11 - 06-Feb-26
Buy* 800 $2.94 Ordinary
 08:18:55 - 06-Feb-26
Buy* 100 $2.94 Ordinary
 08:18:55 - 06-Feb-26
Buy* 50 $2.94 Ordinary
 08:18:55 - 06-Feb-26
Buy* 50 $2.94 Ordinary
 08:18:47 - 06-Feb-26
Unknown* 3 $2.94 Ordinary
 08:18:39 - 06-Feb-26
Buy* 50 $2.95 Ordinary
 08:17:54 - 06-Feb-26
Sell* 6,000 $2.94 Ordinary
 08:17:53 - 06-Feb-26
Sell* 6,000 $2.94 Ordinary
 08:17:53 - 06-Feb-26
Sell* 99 $2.94 Ordinary
 08:17:42 - 06-Feb-26
Sell* 500 $2.94 Ordinary
 08:17:25 - 06-Feb-26
Sell* 500 $2.94 Ordinary
 08:17:25 - 06-Feb-26
Sell* 100 $2.94 Ordinary
 08:17:25 - 06-Feb-26
Sell* 100 $2.945 Ordinary
 08:17:25 - 06-Feb-26
Buy* 5 $2.95 Ordinary
 08:17:25 - 06-Feb-26
Buy* 500 $2.94 Ordinary
 08:16:37 - 06-Feb-26
Buy* 100 $2.94 Ordinary
 08:16:37 - 06-Feb-26
Unknown* 100 $2.94 Ordinary
 08:16:32 - 06-Feb-26
Buy* 7 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 8 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 5 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 217 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 798 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 47 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 54 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 28 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 39 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 15 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 13 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 32 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 240 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 60 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 240 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 41 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Buy* 47 $2.93 Ordinary
 08:16:24 - 06-Feb-26
Unknown* 100 $2.925 Ordinary
 08:16:08 - 06-Feb-26
Unknown* 400 $2.925 Ordinary
 08:16:08 - 06-Feb-26
Sell* 22 $2.93 Ordinary
 08:15:56 - 06-Feb-26
Sell* 400 $2.93 Ordinary
 08:15:56 - 06-Feb-26
Sell* 100 $2.93 Ordinary
 08:15:56 - 06-Feb-26
Sell* 300 $2.93 Ordinary
 08:15:56 - 06-Feb-26
Sell* 200 $2.93 Ordinary
 08:15:56 - 06-Feb-26
Unknown* 50 $2.935 Ordinary
 08:15:49 - 06-Feb-26
Unknown* 200 $2.935 Ordinary
 08:15:13 - 06-Feb-26
Unknown* 600 $2.935 Ordinary
 08:15:13 - 06-Feb-26
Unknown* 100 $2.935 Ordinary
 08:15:09 - 06-Feb-26
Unknown* 100 $2.935 Ordinary
 08:15:09 - 06-Feb-26
Unknown* 100 $2.935 Ordinary
 08:15:09 - 06-Feb-26
Buy* 400 $2.93 Ordinary
 08:15:09 - 06-Feb-26
Buy* 500 $2.93 Ordinary
 08:15:09 - 06-Feb-26
Buy* 100 $2.93 Ordinary
 08:15:09 - 06-Feb-26
Buy* 500 $2.93 Ordinary
 08:15:09 - 06-Feb-26
Unknown* 200 $2.93 Ordinary
 08:15:00 - 06-Feb-26
Unknown* 200 $2.93 Ordinary
 08:15:00 - 06-Feb-26
Unknown* 300 $2.93 Ordinary
 08:15:00 - 06-Feb-26
Unknown* 1,395 $2.93 Ordinary
 08:15:00 - 06-Feb-26
Unknown* 200 $2.93 Ordinary
 08:15:00 - 06-Feb-26
Sell* 242 $2.905 Ordinary
 08:15:00 - 06-Feb-26
Buy* 50 $2.91 Ordinary
 08:14:44 - 06-Feb-26
Unknown* 500 $2.90 Ordinary
 08:13:33 - 06-Feb-26
Buy* 500 $2.90 Ordinary
 08:13:33 - 06-Feb-26
Buy* 1,899 $2.89 Ordinary
 08:13:32 - 06-Feb-26
Buy* 100 $2.89 Ordinary
 08:13:32 - 06-Feb-26
Unknown* 700 $2.885 Ordinary
 08:13:01 - 06-Feb-26
Unknown* 133 $2.885 Ordinary
 08:13:01 - 06-Feb-26
Unknown* 7,600 $2.885 Ordinary
 08:12:33 - 06-Feb-26
Unknown* 1,000 $2.885 Ordinary
 08:12:33 - 06-Feb-26
Buy* 400 $2.89 Ordinary
 08:12:09 - 06-Feb-26
Buy* 500 $2.89 Ordinary
 08:12:09 - 06-Feb-26
Unknown* 500 $2.88 Ordinary
 08:12:09 - 06-Feb-26
Buy* 500 $2.88 Ordinary
 08:12:09 - 06-Feb-26
Buy* 814 $2.88 Ordinary
 08:12:09 - 06-Feb-26
Buy* 1,486 $2.88 Ordinary
 08:12:09 - 06-Feb-26
Buy* 205 $2.88 Ordinary
 08:09:35 - 06-Feb-26
Unknown* 500 $2.87 Ordinary
 08:08:14 - 06-Feb-26
Unknown* 425 $2.87 Ordinary
 08:08:14 - 06-Feb-26
Buy* 175 $2.87 Ordinary
 08:08:14 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 08:08:14 - 06-Feb-26
Buy* 275 $2.87 Ordinary
 08:08:14 - 06-Feb-26
Buy* 700 $2.86 Ordinary
 08:07:01 - 06-Feb-26
Buy* 173 $2.86 Ordinary
 08:07:01 - 06-Feb-26
Buy* 500 $2.86 Ordinary
 08:07:01 - 06-Feb-26
Buy* 682 $2.86 Ordinary
 08:07:01 - 06-Feb-26
Buy* 300 $2.86 Ordinary
 08:07:01 - 06-Feb-26
Buy* 500 $2.86 Ordinary
 08:07:01 - 06-Feb-26
Unknown* 2 $2.855 Ordinary
 08:06:38 - 06-Feb-26
Sell* 2 $2.85 Ordinary
 08:06:09 - 06-Feb-26
Sell* 127 $2.86 Ordinary
 08:05:55 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 08:05:55 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 08:05:55 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 08:05:55 - 06-Feb-26
Sell* 216 $2.86 Ordinary
 08:05:55 - 06-Feb-26
Sell* 500 $2.86 Ordinary
 08:05:55 - 06-Feb-26
Sell* 300 $2.86 Ordinary
 08:05:55 - 06-Feb-26
Buy* 10 $2.87 Ordinary
 08:04:46 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 08:04:44 - 06-Feb-26
Buy* 100 $2.88 Ordinary
 08:04:26 - 06-Feb-26
Unknown* 100 $2.875 Ordinary
 08:04:21 - 06-Feb-26
Unknown* 800 $2.875 Ordinary
 08:04:21 - 06-Feb-26
Unknown* 1,900 $2.875 Ordinary
 08:04:21 - 06-Feb-26
Unknown* 5,920 $2.875 Ordinary
 08:04:21 - 06-Feb-26
Sell* 27 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 1,395 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Buy* 1,395 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 1,395 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 97 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 27 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 27 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 27 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 27 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 27 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 27 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 27 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 27 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 27 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 11 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 1 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 2 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 22 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 08:04:21 - 06-Feb-26
Sell* 5 $2.88 Ordinary
 08:04:04 - 06-Feb-26
Buy* 600 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 476 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 95 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 5 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 100 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 1,395 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 500 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 500 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Buy* 500 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Buy* 2,000 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Buy* 800 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Buy* 400 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Buy* 500 $2.88 Ordinary
 08:03:38 - 06-Feb-26
Buy* 100 $2.879 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 1,200 $2.875 Ordinary
 08:03:38 - 06-Feb-26
Unknown* 8,400 $2.875 Ordinary
 08:03:38 - 06-Feb-26
Sell* 800 $2.88 Ordinary
 08:03:28 - 06-Feb-26
Sell* 100 $2.88 Ordinary
 08:03:28 - 06-Feb-26
Sell* 100 $2.88 Ordinary
 08:03:28 - 06-Feb-26
Sell* 100 $2.88 Ordinary
 08:03:28 - 06-Feb-26
Sell* 100 $2.88 Ordinary
 08:03:28 - 06-Feb-26
Sell* 308 $2.88 Ordinary
 08:03:28 - 06-Feb-26
Sell* 192 $2.88 Ordinary
 08:03:28 - 06-Feb-26
Unknown* 300 $2.89 Ordinary
 08:03:10 - 06-Feb-26
Unknown* 100 $2.89 Ordinary
 08:03:10 - 06-Feb-26
Unknown* 100 $2.885 Ordinary
 08:03:10 - 06-Feb-26
Unknown* 100 $2.885 Ordinary
 08:03:10 - 06-Feb-26
Unknown* 100 $2.885 Ordinary
 08:03:10 - 06-Feb-26
Unknown* 100 $2.885 Ordinary
 08:03:10 - 06-Feb-26
Unknown* 100 $2.885 Ordinary
 08:03:10 - 06-Feb-26
Buy* 600 $2.89 Ordinary
 08:03:10 - 06-Feb-26
Buy* 500 $2.89 Ordinary
 08:03:10 - 06-Feb-26
Buy* 900 $2.88 Ordinary
 08:03:10 - 06-Feb-26
Buy* 700 $2.88 Ordinary
 08:03:10 - 06-Feb-26
Buy* 500 $2.88 Ordinary
 08:03:10 - 06-Feb-26
Buy* 1,395 $2.88 Ordinary
 08:03:10 - 06-Feb-26
Buy* 1,395 $2.88 Ordinary
 08:03:10 - 06-Feb-26
Unknown* 1,395 $2.88 Ordinary
 08:01:58 - 06-Feb-26
Sell* 800 $2.88 Ordinary
 08:01:58 - 06-Feb-26
Sell* 600 $2.88 Ordinary
 08:01:58 - 06-Feb-26
Unknown* 8 $2.88 Ordinary
 08:00:44 - 06-Feb-26
Unknown* 24 $2.875 Ordinary
 08:00:02 - 06-Feb-26
Buy* 54 $2.87 Ordinary
 07:59:44 - 06-Feb-26
Buy* 446 $2.87 Ordinary
 07:59:44 - 06-Feb-26
Buy* 800 $2.87 Ordinary
 07:59:44 - 06-Feb-26
Buy* 2,175 $2.87 Ordinary
 07:59:44 - 06-Feb-26
Unknown* 25 $2.87 Ordinary
 07:56:31 - 06-Feb-26
Unknown* 100 $2.87 Ordinary
 07:56:20 - 06-Feb-26
Sell* 833 $2.86 Ordinary
 07:55:31 - 06-Feb-26
Sell* 600 $2.86 Ordinary
 07:55:31 - 06-Feb-26
Sell* 1,395 $2.86 Ordinary
 07:55:31 - 06-Feb-26
Sell* 500 $2.86 Ordinary
 07:55:31 - 06-Feb-26
Sell* 1,400 $2.86 Ordinary
 07:55:31 - 06-Feb-26
Sell* 1 $2.86 Ordinary
 07:55:31 - 06-Feb-26
Sell* 200 $2.87 Ordinary
 07:52:09 - 06-Feb-26
Buy* 200 $2.87 Ordinary
 07:40:56 - 06-Feb-26
Buy* 400 $2.87 Ordinary
 07:40:56 - 06-Feb-26
Sell* 100 $2.861 Ordinary
 07:38:38 - 06-Feb-26
Sell* 500 $2.86 Ordinary
 07:36:47 - 06-Feb-26
Sell* 400 $2.86 Ordinary
 07:36:47 - 06-Feb-26
Sell* 200 $2.86 Ordinary
 07:36:47 - 06-Feb-26
Sell* 1 $2.86 Ordinary
 07:36:47 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 07:36:47 - 06-Feb-26
Sell* 400 $2.86 Ordinary
 07:36:47 - 06-Feb-26
Sell* 2 $2.86 Ordinary
 07:36:47 - 06-Feb-26
Sell* 300 $2.86 Ordinary
 07:36:47 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 07:36:47 - 06-Feb-26
Sell* 300 $2.86 Ordinary
 07:36:47 - 06-Feb-26
Buy* 200 $2.87 Ordinary
 07:35:11 - 06-Feb-26
Buy* 485 $2.87 Ordinary
 07:35:01 - 06-Feb-26
Buy* 5 $2.87 Ordinary
 07:34:36 - 06-Feb-26
Buy* 6 $2.87 Ordinary
 07:34:36 - 06-Feb-26
Sell* 820 $2.87 Ordinary
 07:34:20 - 06-Feb-26
Sell* 80 $2.87 Ordinary
 07:34:20 - 06-Feb-26
Buy* 954 $2.88 Ordinary
 07:33:03 - 06-Feb-26
Buy* 400 $2.88 Ordinary
 07:32:45 - 06-Feb-26
Buy* 373 $2.87 Ordinary
 07:31:59 - 06-Feb-26
Buy* 6 $2.87 Ordinary
 07:31:59 - 06-Feb-26
Buy* 27 $2.87 Ordinary
 07:31:59 - 06-Feb-26
Buy* 221 $2.87 Ordinary
 07:31:59 - 06-Feb-26
Buy* 1,473 $2.87 Ordinary
 07:31:59 - 06-Feb-26
Buy* 150 $2.87 Ordinary
 07:31:18 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 07:31:18 - 06-Feb-26
Buy* 400 $2.87 Ordinary
 07:30:49 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 07:29:18 - 06-Feb-26
Sell* 300 $2.87 Ordinary
 07:29:18 - 06-Feb-26
Sell* 50 $2.87 Ordinary
 07:29:18 - 06-Feb-26
Sell* 1 $2.87 Ordinary
 07:29:18 - 06-Feb-26
Buy* 2 $2.88 Ordinary
 07:27:01 - 06-Feb-26
Buy* 2 $2.88 Ordinary
 07:26:30 - 06-Feb-26
Sell* 100 $2.871 Ordinary
 07:26:15 - 06-Feb-26
Buy* 10 $2.88 Ordinary
 07:23:36 - 06-Feb-26
Buy* 10 $2.88 Ordinary
 07:22:46 - 06-Feb-26
Sell* 300 $2.88 Ordinary
 07:22:43 - 06-Feb-26
Sell* 333 $2.88 Ordinary
 07:22:43 - 06-Feb-26
Sell* 333 $2.88 Ordinary
 07:22:43 - 06-Feb-26
Buy* 300 $2.88 Ordinary
 07:17:50 - 06-Feb-26
Buy* 500 $2.88 Ordinary
 07:17:50 - 06-Feb-26
Buy* 100 $2.88 Ordinary
 07:17:50 - 06-Feb-26
Buy* 126 $2.88 Ordinary
 07:17:50 - 06-Feb-26
Unknown* 800 $2.875 Ordinary
 07:17:26 - 06-Feb-26
Buy* 45 $2.88 Ordinary
 07:17:07 - 06-Feb-26
Buy* 299 $2.88 Ordinary
 07:17:07 - 06-Feb-26
Buy* 110 $2.87 Ordinary
 07:16:39 - 06-Feb-26
Buy* 75 $2.87 Ordinary
 07:16:39 - 06-Feb-26
Buy* 15 $2.87 Ordinary
 07:16:39 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 07:16:39 - 06-Feb-26
Buy* 292 $2.87 Ordinary
 07:16:39 - 06-Feb-26
Buy* 2,000 $2.87 Ordinary
 07:16:39 - 06-Feb-26
Buy* 500 $2.87 Ordinary
 07:16:39 - 06-Feb-26
Buy* 100 $2.87 Ordinary
 07:16:39 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 07:16:10 - 06-Feb-26
Buy* 1,700 $2.86 Ordinary
 07:16:10 - 06-Feb-26
Buy* 700 $2.86 Ordinary
 07:16:10 - 06-Feb-26
Buy* 300 $2.86 Ordinary
 07:16:10 - 06-Feb-26
Buy* 100 $2.86 Ordinary
 07:16:10 - 06-Feb-26
Sell* 30 $2.85 Ordinary
 07:15:39 - 06-Feb-26
Sell* 1 $2.86 Ordinary
 07:15:26 - 06-Feb-26
Sell* 300 $2.86 Ordinary
 07:15:26 - 06-Feb-26
Sell* 1 $2.86 Ordinary
 07:15:26 - 06-Feb-26
Sell* 3 $2.86 Ordinary
 07:15:26 - 06-Feb-26
Unknown* 1 $2.865 Ordinary
 07:14:20 - 06-Feb-26
Unknown* 80 $2.87 Ordinary
 07:14:01 - 06-Feb-26
Sell* 5 $2.87 Ordinary
 07:14:01 - 06-Feb-26
Sell* 1,111 $2.88 Ordinary
 07:13:58 - 06-Feb-26
Sell* 308 $2.88 Ordinary
 07:13:58 - 06-Feb-26
Sell* 568 $2.88 Ordinary
 07:13:58 - 06-Feb-26
Sell* 10 $2.88 Ordinary
 07:13:50 - 06-Feb-26
Sell* 236 $2.88 Ordinary
 07:13:35 - 06-Feb-26
Sell* 167 $2.88 Ordinary
 07:13:35 - 06-Feb-26
Sell* 111 $2.88 Ordinary
 07:13:30 - 06-Feb-26
Sell* 2,784 $2.88 Ordinary
 07:13:14 - 06-Feb-26
Sell* 2,019 $2.88 Ordinary
 07:13:14 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 07:13:14 - 06-Feb-26
Sell* 194 $2.88 Ordinary
 07:13:14 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 07:12:39 - 06-Feb-26
Sell* 83 $2.88 Ordinary
 07:12:39 - 06-Feb-26
Sell* 612 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 69 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 69 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 654 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 69 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 69 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 501 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 69 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 501 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 69 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 212 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 289 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 69 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 501 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 69 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 501 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 69 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 501 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 69 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 501 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 67 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 203 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 353 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 8 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 203 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 53 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 1 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 503 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 11 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 53 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 189 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 4 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 366 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 8 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 189 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 40 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 1 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 517 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 11 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 40 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 177 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 3 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 380 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 8 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 177 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 3 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 380 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 8 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 177 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 3 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 380 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 8 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 177 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 3 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 380 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 8 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 177 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 12 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 1 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 544 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 11 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 626 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 13 $2.88 Ordinary
 07:12:33 - 06-Feb-26
Sell* 2,423 $2.88 Ordinary
 07:12:29 - 06-Feb-26
Sell* 241 $2.88 Ordinary
 07:12:29 - 06-Feb-26
Sell* 198 $2.88 Ordinary
 07:11:23 - 06-Feb-26
Sell* 5 $2.88 Ordinary
 07:11:23 - 06-Feb-26
Sell* 3 $2.88 Ordinary
 07:11:23 - 06-Feb-26
Buy* 79 $2.89 Ordinary
 07:11:08 - 06-Feb-26
Sell* 5 $2.90 Ordinary
 07:08:36 - 06-Feb-26
Sell* 300 $2.905 Ordinary
 07:07:34 - 06-Feb-26
Sell* 200 $2.905 Ordinary
 07:06:41 - 06-Feb-26
Sell* 100 $2.901 Ordinary
 07:06:29 - 06-Feb-26
Sell* 300 $2.905 Ordinary
 07:05:12 - 06-Feb-26
Buy* 4 $2.91 Ordinary
 07:04:31 - 06-Feb-26
Sell* 100 $2.901 Ordinary
 07:04:27 - 06-Feb-26
Sell* 100 $2.901 Ordinary
 07:04:23 - 06-Feb-26
Sell* 100 $2.901 Ordinary
 07:04:19 - 06-Feb-26
Buy* 5 $2.91 Ordinary
 07:04:00 - 06-Feb-26
Sell* 100 $2.905 Ordinary
 07:03:57 - 06-Feb-26
Buy* 5 $2.91 Ordinary
 07:03:54 - 06-Feb-26
Sell* 100 $2.905 Ordinary
 07:03:51 - 06-Feb-26
Sell* 100 $2.905 Ordinary
 07:03:51 - 06-Feb-26
Sell* 200 $2.905 Ordinary
 07:03:51 - 06-Feb-26
Sell* 100 $2.905 Ordinary
 07:03:51 - 06-Feb-26
Sell* 100 $2.905 Ordinary
 07:03:51 - 06-Feb-26
Sell* 500 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 129 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 55 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 316 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 100 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 270 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 100 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 25 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 75 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 45 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 55 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 270 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 445 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Sell* 55 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Buy* 100 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Buy* 500 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Buy* 270 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Unknown* 500 $2.91 Ordinary
 07:03:38 - 06-Feb-26
Buy* 300 $2.89 Ordinary
 07:03:38 - 06-Feb-26
Buy* 200 $2.89 Ordinary
 07:03:38 - 06-Feb-26
Buy* 69 $2.88 Ordinary
 07:03:16 - 06-Feb-26
Buy* 1,000 $2.88 Ordinary
 07:03:16 - 06-Feb-26
Sell* 10 $2.87 Ordinary
 07:02:53 - 06-Feb-26
Sell* 69 $2.87 Ordinary
 07:02:53 - 06-Feb-26
Sell* 200 $2.87 Ordinary
 07:02:53 - 06-Feb-26
Sell* 500 $2.87 Ordinary
 07:02:53 - 06-Feb-26
Buy* 10 $2.88 Ordinary
 07:02:43 - 06-Feb-26
Buy* 100 $2.88 Ordinary
 07:02:17 - 06-Feb-26
Buy* 200 $2.88 Ordinary
 07:02:17 - 06-Feb-26
Buy* 500 $2.88 Ordinary
 07:02:17 - 06-Feb-26
Sell* 500 $2.87 Ordinary
 07:02:16 - 06-Feb-26
Sell* 200 $2.87 Ordinary
 07:02:16 - 06-Feb-26
Sell* 1 $2.87 Ordinary
 07:02:16 - 06-Feb-26
Sell* 200 $2.87 Ordinary
 07:02:16 - 06-Feb-26
Sell* 100 $2.87 Ordinary
 07:02:16 - 06-Feb-26
Unknown* 500 $2.88 Ordinary
 07:02:04 - 06-Feb-26
Sell* 800 $2.88 Ordinary
 07:02:04 - 06-Feb-26
Sell* 200 $2.88 Ordinary
 07:02:04 - 06-Feb-26
Sell* 500 $2.88 Ordinary
 07:02:04 - 06-Feb-26
Sell* 700 $2.88 Ordinary
 07:02:04 - 06-Feb-26
Sell* 300 $2.89 Ordinary
 07:01:45 - 06-Feb-26
Sell* 500 $2.89 Ordinary
 07:01:45 - 06-Feb-26
Sell* 300 $2.89 Ordinary
 07:01:45 - 06-Feb-26
Sell* 900 $2.89 Ordinary
 07:01:45 - 06-Feb-26
Unknown* 1,395 $2.89 Ordinary
 07:01:19 - 06-Feb-26
Sell* 575 $2.88 Ordinary
 07:00:40 - 06-Feb-26
Sell* 1 $2.88 Ordinary
 07:00:40 - 06-Feb-26
Sell* 121 $2.88 Ordinary
 07:00:40 - 06-Feb-26
Sell* 135 $2.88 Ordinary
 07:00:33 - 06-Feb-26
Sell* 1 $2.88 Ordinary
 07:00:33 - 06-Feb-26
Sell* 1 $2.88 Ordinary
 07:00:33 - 06-Feb-26
Sell* 29 $2.88 Ordinary
 07:00:33 - 06-Feb-26
Unknown* 3 $2.885 Ordinary
 07:00:11 - 06-Feb-26
Sell* 99 $2.88 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 1 $2.885 Ordinary
 07:00:08 - 06-Feb-26
Unknown* 100 $2.90 Ordinary
 07:00:08 - 06-Feb-26
Buy* 34 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 28 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 36 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 35 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 35 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 36 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 35 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 70 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 35 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 71 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1,400 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 700 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 25 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 800 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 229 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 130 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 14 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 86 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 20 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 95 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 200 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 172 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 500 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 78 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $2.90 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 100 $2.91 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 1 $2.91 Ordinary
 06:59:37 - 06-Feb-26
Sell* 50 $2.91 Ordinary
 06:59:17 - 06-Feb-26
Sell* 35 $2.91 Ordinary
 06:59:17 - 06-Feb-26
Sell* 1 $2.91 Ordinary
 06:59:17 - 06-Feb-26
Sell* 230 $2.91 Ordinary
 06:59:17 - 06-Feb-26
Sell* 1 $2.91 Ordinary
 06:59:17 - 06-Feb-26
Buy* 3 $2.92 Ordinary
 06:58:37 - 06-Feb-26
Unknown* 200 $2.915 Ordinary
 06:57:50 - 06-Feb-26
Unknown* 100 $2.915 Ordinary
 06:57:50 - 06-Feb-26
Unknown* 700 $2.915 Ordinary
 06:57:50 - 06-Feb-26
Buy* 137 $2.92 Ordinary
 06:57:43 - 06-Feb-26
Buy* 5 $2.92 Ordinary
 06:57:43 - 06-Feb-26
Buy* 5 $2.92 Ordinary
 06:57:43 - 06-Feb-26
Buy* 100 $2.92 Ordinary
 06:57:43 - 06-Feb-26
Buy* 192 $2.92 Ordinary
 06:57:43 - 06-Feb-26
Buy* 500 $2.92 Ordinary
 06:57:43 - 06-Feb-26
Buy* 300 $2.92 Ordinary
 06:57:43 - 06-Feb-26
Buy* 261 $2.92 Ordinary
 06:57:43 - 06-Feb-26
Unknown* 50 $2.915 Ordinary
 06:57:20 - 06-Feb-26
Buy* 55 $2.92 Ordinary
 06:54:48 - 06-Feb-26
Buy* 445 $2.92 Ordinary
 06:54:48 - 06-Feb-26
Buy* 55 $2.92 Ordinary
 06:54:38 - 06-Feb-26
Sell* 87 $2.92 Ordinary
 06:54:34 - 06-Feb-26
Sell* 300 $2.92 Ordinary
 06:54:34 - 06-Feb-26
Sell* 87 $2.92 Ordinary
 06:54:34 - 06-Feb-26
Sell* 200 $2.93 Ordinary
 06:54:34 - 06-Feb-26
Unknown* 1,136 $2.94 Ordinary
 06:54:31 - 06-Feb-26
Unknown* 259 $2.94 Ordinary
 06:54:31 - 06-Feb-26
Sell* 1,395 $2.94 Ordinary
 06:54:28 - 06-Feb-26
Buy* 100 $2.93 Ordinary
 06:54:24 - 06-Feb-26
Buy* 500 $2.93 Ordinary
 06:54:24 - 06-Feb-26
Buy* 500 $2.93 Ordinary
 06:54:24 - 06-Feb-26
Buy* 500 $2.93 Ordinary
 06:54:24 - 06-Feb-26
Buy* 500 $2.93 Ordinary
 06:54:24 - 06-Feb-26
Buy* 43 $2.92 Ordinary
 06:54:24 - 06-Feb-26
Buy* 300 $2.92 Ordinary
 06:54:24 - 06-Feb-26
Buy* 43 $2.92 Ordinary
 06:54:24 - 06-Feb-26
Buy* 47 $2.92 Ordinary
 06:54:24 - 06-Feb-26
Buy* 500 $2.92 Ordinary
 06:54:24 - 06-Feb-26
Unknown* 43 $2.915 Ordinary
 06:54:24 - 06-Feb-26
Unknown* 87 $2.915 Ordinary
 06:54:24 - 06-Feb-26
Unknown* 43 $2.915 Ordinary
 06:54:24 - 06-Feb-26
Unknown* 47 $2.915 Ordinary
 06:54:24 - 06-Feb-26
Unknown* 1,895 $2.915 Ordinary
 06:54:24 - 06-Feb-26
Buy* 500 $2.92 Ordinary
 06:54:24 - 06-Feb-26
Buy* 2,300 $2.92 Ordinary
 06:54:24 - 06-Feb-26
Buy* 300 $2.92 Ordinary
 06:54:24 - 06-Feb-26
Sell* 5 $2.92 Ordinary
 06:53:49 - 06-Feb-26
Sell* 500 $2.92 Ordinary
 06:53:49 - 06-Feb-26
Unknown* 1 $2.925 Ordinary
 06:53:07 - 06-Feb-26
Unknown* 87 $2.925 Ordinary
 06:52:36 - 06-Feb-26
Unknown* 1 $2.925 Ordinary
 06:52:29 - 06-Feb-26
Unknown* 393 $2.925 Ordinary
 06:52:20 - 06-Feb-26
Sell* 200 $2.93 Ordinary
 06:52:10 - 06-Feb-26
Sell* 200 $2.93 Ordinary
 06:52:10 - 06-Feb-26
Sell* 300 $2.93 Ordinary
 06:52:10 - 06-Feb-26
Sell* 1,000 $2.93 Ordinary
 06:51:56 - 06-Feb-26
Unknown* 300 $2.94 Ordinary
 06:51:55 - 06-Feb-26
Unknown* 171 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Unknown* 4 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Unknown* 25 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Buy* 170 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Buy* 300 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Buy* 30 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Buy* 200 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Buy* 1,395 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Sell* 300 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Sell* 282 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Sell* 200 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Sell* 5 $2.92 Ordinary
 06:51:09 - 06-Feb-26
Unknown* 5 $2.93 Ordinary
 06:50:04 - 06-Feb-26
Unknown* 5 $2.93 Ordinary
 06:50:04 - 06-Feb-26
Unknown* 44 $2.93 Ordinary
 06:50:04 - 06-Feb-26
Sell* 156 $2.93 Ordinary
 06:50:04 - 06-Feb-26
Unknown* 24 $2.935 Ordinary
 06:48:36 - 06-Feb-26
Unknown* 50 $2.935 Ordinary
 06:48:22 - 06-Feb-26
Sell* 200 $2.94 Ordinary
 06:48:15 - 06-Feb-26
Sell* 300 $2.94 Ordinary
 06:48:15 - 06-Feb-26
Buy* 525 $2.95 Ordinary
 06:47:31 - 06-Feb-26
Sell* 475 $2.945 Ordinary
 06:47:31 - 06-Feb-26
Buy* 525 $2.95 Ordinary
 06:47:18 - 06-Feb-26
Sell* 475 $2.945 Ordinary
 06:47:18 - 06-Feb-26
Unknown* 106 $2.94 Ordinary
 06:46:08 - 06-Feb-26
Unknown* 5 $2.94 Ordinary
 06:46:07 - 06-Feb-26
Unknown* 5 $2.94 Ordinary
 06:45:59 - 06-Feb-26
Unknown* 156 $2.94 Ordinary
 06:45:58 - 06-Feb-26
Sell* 2,021 $2.95 Ordinary
 06:45:22 - 06-Feb-26
Sell* 136 $2.95 Ordinary
 06:45:22 - 06-Feb-26
Sell* 64 $2.95 Ordinary
 06:43:56 - 06-Feb-26
Sell* 1 $2.95 Ordinary
 06:43:56 - 06-Feb-26
Sell* 200 $2.95 Ordinary
 06:43:56 - 06-Feb-26
Sell* 10 $2.95 Ordinary
 06:43:56 - 06-Feb-26
Sell* 33 $2.95 Ordinary
 06:43:56 - 06-Feb-26
Unknown* 2 $2.955 Ordinary
 06:41:25 - 06-Feb-26
Sell* 341 $2.95 Ordinary
 06:40:50 - 06-Feb-26
Sell* 300 $2.95 Ordinary
 06:40:50 - 06-Feb-26
Sell* 59 $2.95 Ordinary
 06:40:50 - 06-Feb-26
Sell* 300 $2.95 Ordinary
 06:40:50 - 06-Feb-26
Buy* 2 $2.96 Ordinary
 06:40:49 - 06-Feb-26
Sell* 219 $2.95 Ordinary
 06:40:30 - 06-Feb-26
Sell* 23 $2.95 Ordinary
 06:40:30 - 06-Feb-26
Sell* 219 $2.95 Ordinary
 06:40:30 - 06-Feb-26
Sell* 58 $2.95 Ordinary
 06:40:30 - 06-Feb-26
Sell* 59 $2.95 Ordinary
 06:40:30 - 06-Feb-26
Sell* 58 $2.95 Ordinary
 06:40:30 - 06-Feb-26
Buy* 242 $2.96 Ordinary
 06:40:30 - 06-Feb-26
Buy* 58 $2.96 Ordinary
 06:40:30 - 06-Feb-26
Buy* 200 $2.955 Ordinary
 06:40:30 - 06-Feb-26
Buy* 100 $2.95 Ordinary
 06:40:30 - 06-Feb-26
Buy* 200 $2.94 Ordinary
 06:40:30 - 06-Feb-26
Buy* 239 $2.94 Ordinary
 06:40:30 - 06-Feb-26
Buy* 19 $2.94 Ordinary
 06:40:30 - 06-Feb-26
Buy* 42 $2.94 Ordinary
 06:40:30 - 06-Feb-26
Buy* 56 $2.93 Ordinary
 06:40:30 - 06-Feb-26
Buy* 56 $2.93 Ordinary
 06:40:30 - 06-Feb-26
Buy* 57 $2.93 Ordinary
 06:40:30 - 06-Feb-26
Buy* 247 $2.93 Ordinary
 06:40:30 - 06-Feb-26
Buy* 200 $2.93 Ordinary
 06:40:30 - 06-Feb-26
Buy* 1 $2.93 Ordinary
 06:40:30 - 06-Feb-26
Buy* 7 $2.93 Ordinary
 06:40:30 - 06-Feb-26
Buy* 45 $2.93 Ordinary
 06:40:30 - 06-Feb-26
Buy* 975 $2.93 Ordinary
 06:40:30 - 06-Feb-26
Unknown* 500 $2.92 Ordinary
 06:40:29 - 06-Feb-26
Sell* 100 $2.915 Ordinary
 06:40:18 - 06-Feb-26
Sell* 56 $2.915 Ordinary
 06:40:18 - 06-Feb-26
Sell* 56 $2.915 Ordinary
 06:40:18 - 06-Feb-26
Unknown* 57 $2.915 Ordinary
 06:40:18 - 06-Feb-26
Buy* 500 $2.92 Ordinary
 06:40:18 - 06-Feb-26
Buy* 300 $2.92 Ordinary
 06:40:18 - 06-Feb-26
Buy* 48 $2.92 Ordinary
 06:40:18 - 06-Feb-26
Buy* 300 $2.92 Ordinary
 06:40:18 - 06-Feb-26
Buy* 1,395 $2.92 Ordinary
 06:40:18 - 06-Feb-26
Sell* 248 $2.93 Ordinary
 06:40:10 - 06-Feb-26
Buy* 26 $2.94 Ordinary
 06:39:44 - 06-Feb-26
Sell* 74 $2.94 Ordinary
 06:38:32 - 06-Feb-26
Sell* 39 $2.94 Ordinary
 06:38:32 - 06-Feb-26
Sell* 200 $2.94 Ordinary
 06:38:32 - 06-Feb-26
Sell* 61 $2.94 Ordinary
 06:38:32 - 06-Feb-26
Buy* 300 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Buy* 250 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Buy* 400 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Buy* 1,395 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Buy* 100 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Buy* 100 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Buy* 1,395 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Sell* 400 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Sell* 400 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Sell* 100 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Sell* 200 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Sell* 300 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Sell* 100 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Sell* 72 $2.94 Ordinary
 06:37:40 - 06-Feb-26
Sell* 78 $2.94 Ordinary
 06:37:39 - 06-Feb-26
Sell* 400 $2.94 Ordinary
 06:37:39 - 06-Feb-26
Buy* 400 $2.94 Ordinary
 06:37:39 - 06-Feb-26
Buy* 5 $2.94 Ordinary
 06:37:39 - 06-Feb-26
Buy* 100 $2.94 Ordinary
 06:37:39 - 06-Feb-26
Buy* 5 $2.93 Ordinary
 06:37:35 - 06-Feb-26
Buy* 200 $2.92 Ordinary
 06:37:15 - 06-Feb-26
Buy* 1 $2.92 Ordinary
 06:36:46 - 06-Feb-26
Buy* 11 $2.92 Ordinary
 06:36:46 - 06-Feb-26
Unknown* 20 $2.91 Ordinary
 06:35:36 - 06-Feb-26
Unknown* 122 $2.91 Ordinary
 06:35:36 - 06-Feb-26
Buy* 21 $2.91 Ordinary
 06:35:36 - 06-Feb-26
Buy* 58 $2.91 Ordinary
 06:35:36 - 06-Feb-26
Buy* 60 $2.91 Ordinary
 06:35:36 - 06-Feb-26
Buy* 319 $2.91 Ordinary
 06:35:36 - 06-Feb-26
Buy* 1,395 $2.91 Ordinary
 06:34:08 - 06-Feb-26
Buy* 1,395 $2.91 Ordinary
 06:34:08 - 06-Feb-26
Buy* 50 $2.91 Ordinary
 06:33:47 - 06-Feb-26
Buy* 268 $2.91 Ordinary
 06:32:55 - 06-Feb-26
Buy* 332 $2.91 Ordinary
 06:32:55 - 06-Feb-26
Buy* 300 $2.91 Ordinary
 06:32:55 - 06-Feb-26
Buy* 311 $2.91 Ordinary
 06:32:55 - 06-Feb-26
Buy* 157 $2.91 Ordinary
 06:32:55 - 06-Feb-26
Sell* 50 $2.905 Ordinary
 06:32:45 - 06-Feb-26
Buy* 500 $2.92 Ordinary
 06:31:05 - 06-Feb-26
Unknown* 6 $2.915 Ordinary
 06:30:24 - 06-Feb-26
Unknown* 6 $2.92 Ordinary
 06:30:00 - 06-Feb-26
Buy* 426 $2.92 Ordinary
 06:28:55 - 06-Feb-26
Buy* 74 $2.92 Ordinary
 06:28:55 - 06-Feb-26
Buy* 100 $2.915 Ordinary
 06:28:53 - 06-Feb-26
Buy* 500 $2.915 Ordinary
 06:28:31 - 06-Feb-26
Buy* 200 $2.915 Ordinary
 06:28:31 - 06-Feb-26
Sell* 30 $2.92 Ordinary
 06:28:15 - 06-Feb-26
Sell* 418 $2.92 Ordinary
 06:28:15 - 06-Feb-26
Unknown* 1,100 $2.925 Ordinary
 06:26:38 - 06-Feb-26
Unknown* 1,900 $2.925 Ordinary
 06:26:38 - 06-Feb-26
Unknown* 600 $2.925 Ordinary
 06:25:52 - 06-Feb-26
Unknown* 1,400 $2.925 Ordinary
 06:25:52 - 06-Feb-26
Sell* 1 $2.93 Ordinary
 06:25:44 - 06-Feb-26
Sell* 1 $2.93 Ordinary
 06:25:44 - 06-Feb-26
Sell* 100 $2.93 Ordinary
 06:25:44 - 06-Feb-26
Sell* 100 $2.93 Ordinary
 06:25:44 - 06-Feb-26
Unknown* 100 $2.935 Ordinary
 06:25:38 - 06-Feb-26
Unknown* 100 $2.935 Ordinary
 06:25:38 - 06-Feb-26
Unknown* 100 $2.94 Ordinary
 06:24:52 - 06-Feb-26
Unknown* 300 $2.94 Ordinary
 06:24:52 - 06-Feb-26
Unknown* 77 $2.95 Ordinary
 06:24:08 - 06-Feb-26
Unknown* 77 $2.95 Ordinary
 06:24:08 - 06-Feb-26
Unknown* 116 $2.95 Ordinary
 06:24:08 - 06-Feb-26
Unknown* 300 $2.95 Ordinary
 06:24:08 - 06-Feb-26
Unknown* 119 $2.95 Ordinary
 06:24:08 - 06-Feb-26
Sell* 77 $2.945 Ordinary
 06:24:08 - 06-Feb-26
Sell* 39 $2.945 Ordinary
 06:24:08 - 06-Feb-26
Sell* 37 $2.945 Ordinary
 06:24:08 - 06-Feb-26
Buy* 100 $2.95 Ordinary
 06:24:08 - 06-Feb-26
Buy* 100 $2.95 Ordinary
 06:24:08 - 06-Feb-26
Buy* 300 $2.95 Ordinary
 06:24:08 - 06-Feb-26
Buy* 500 $2.95 Ordinary
 06:24:08 - 06-Feb-26
Buy* 1,395 $2.95 Ordinary
 06:24:08 - 06-Feb-26
Sell* 300 $2.945 Ordinary
 06:22:41 - 06-Feb-26
Sell* 681 $2.945 Ordinary
 06:22:41 - 06-Feb-26
Sell* 1,800 $2.945 Ordinary
 06:22:41 - 06-Feb-26
Buy* 100 $2.94 Ordinary
 06:22:35 - 06-Feb-26
Buy* 400 $2.94 Ordinary
 06:22:35 - 06-Feb-26
Buy* 1,395 $2.94 Ordinary
 06:22:35 - 06-Feb-26
Sell* 100 $2.945 Ordinary
 06:22:04 - 06-Feb-26
Buy* 18 $2.95 Ordinary
 06:21:39 - 06-Feb-26
Buy* 30 $2.94 Ordinary
 06:21:06 - 06-Feb-26
Buy* 73 $2.94 Ordinary
 06:21:06 - 06-Feb-26
Buy* 22 $2.94 Ordinary
 06:21:06 - 06-Feb-26
Buy* 200 $2.94 Ordinary
 06:21:06 - 06-Feb-26
Buy* 144 $2.94 Ordinary
 06:21:06 - 06-Feb-26
Sell* 1 $2.95 Ordinary
 06:19:30 - 06-Feb-26
Sell* 100 $2.95 Ordinary
 06:18:48 - 06-Feb-26
Unknown* 50 $2.955 Ordinary
 06:18:16 - 06-Feb-26
Sell* 200 $2.96 Ordinary
 06:18:13 - 06-Feb-26
Sell* 72 $2.96 Ordinary
 06:18:13 - 06-Feb-26
Sell* 72 $2.96 Ordinary
 06:18:13 - 06-Feb-26
Buy* 200 $2.96 Ordinary
 06:18:11 - 06-Feb-26
Sell* 100 $2.95 Ordinary
 06:16:48 - 06-Feb-26
Sell* 500 $2.95 Ordinary
 06:16:48 - 06-Feb-26
Sell* 6 $2.96 Ordinary
 06:16:36 - 06-Feb-26
Unknown* 400 $2.965 Ordinary
 06:15:30 - 06-Feb-26
Unknown* 600 $2.965 Ordinary
 06:15:30 - 06-Feb-26
Buy* 6 $2.98 Ordinary
 06:14:28 - 06-Feb-26
Sell* 1 $2.98 Ordinary
 06:13:46 - 06-Feb-26
Sell* 1 $2.98 Ordinary
 06:13:46 - 06-Feb-26
Sell* 1 $2.98 Ordinary
 06:13:46 - 06-Feb-26
Sell* 10 $2.99 Ordinary
 06:13:18 - 06-Feb-26
Unknown* 50 $2.995 Ordinary
 06:12:56 - 06-Feb-26
Sell* 400 $3.00 Ordinary
 06:11:43 - 06-Feb-26
Buy* 300 $3.00 Ordinary
 06:11:43 - 06-Feb-26
Buy* 303 $3.00 Ordinary
 06:11:43 - 06-Feb-26
Buy* 100 $3.00 Ordinary
 06:11:43 - 06-Feb-26
Buy* 1,395 $3.00 Ordinary
 06:11:43 - 06-Feb-26
Unknown* 51 $2.99 Ordinary
 06:11:43 - 06-Feb-26
Unknown* 150 $2.99 Ordinary
 06:11:43 - 06-Feb-26
Unknown* 1 $2.99 Ordinary
 06:11:43 - 06-Feb-26
Unknown* 6 $2.99 Ordinary
 06:11:43 - 06-Feb-26
Unknown* 42 $2.99 Ordinary
 06:11:43 - 06-Feb-26
Unknown* 274 $2.99 Ordinary
 06:11:43 - 06-Feb-26
Unknown* 1,827 $2.99 Ordinary
 06:11:43 - 06-Feb-26
Sell* 51 $2.98 Ordinary
 06:10:46 - 06-Feb-26
Sell* 51 $2.98 Ordinary
 06:10:46 - 06-Feb-26
Sell* 51 $2.98 Ordinary
 06:10:46 - 06-Feb-26
Sell* 129 $2.98 Ordinary
 06:10:46 - 06-Feb-26
Sell* 100 $2.98 Ordinary
 06:10:46 - 06-Feb-26
Sell* 300 $2.98 Ordinary
 06:10:46 - 06-Feb-26
Sell* 101 $2.98 Ordinary
 06:10:46 - 06-Feb-26
Sell* 300 $2.98 Ordinary
 06:10:46 - 06-Feb-26
Buy* 300 $2.98 Ordinary
 06:10:44 - 06-Feb-26
Buy* 2,300 $2.98 Ordinary
 06:10:44 - 06-Feb-26
Sell* 200 $2.97 Ordinary
 06:10:32 - 06-Feb-26
Sell* 200 $2.97 Ordinary
 06:10:32 - 06-Feb-26
Sell* 10 $2.97 Ordinary
 06:10:32 - 06-Feb-26
Sell* 100 $2.97 Ordinary
 06:10:32 - 06-Feb-26
Unknown* 100 $2.975 Ordinary
 06:10:27 - 06-Feb-26
Sell* 3 $2.98 Ordinary
 06:10:20 - 06-Feb-26
Buy* 443 $2.99 Ordinary
 06:10:08 - 06-Feb-26
Buy* 200 $2.99 Ordinary
 06:10:08 - 06-Feb-26
Unknown* 95 $2.99 Ordinary
 06:08:46 - 06-Feb-26
Unknown* 800 $2.99 Ordinary
 06:08:46 - 06-Feb-26
Unknown* 300 $2.99 Ordinary
 06:08:46 - 06-Feb-26
Buy* 295 $2.99 Ordinary
 06:08:19 - 06-Feb-26
Sell* 95 $2.975 Ordinary
 06:08:19 - 06-Feb-26
Buy* 300 $2.98 Ordinary
 06:08:19 - 06-Feb-26
Buy* 500 $2.98 Ordinary
 06:08:19 - 06-Feb-26
Buy* 1,395 $2.98 Ordinary
 06:08:19 - 06-Feb-26
Unknown* 1,795 $2.975 Ordinary
 06:08:19 - 06-Feb-26
Sell* 100 $2.98 Ordinary
 06:08:18 - 06-Feb-26
Sell* 200 $2.99 Ordinary
 06:07:32 - 06-Feb-26
Unknown* 46 $2.995 Ordinary
 06:07:17 - 06-Feb-26
Sell* 1,395 $3.00 Ordinary
 06:07:15 - 06-Feb-26
Sell* 5 $3.00 Ordinary
 06:07:15 - 06-Feb-26
Sell* 600 $3.00 Ordinary
 06:07:15 - 06-Feb-26
Buy* 1,300 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Sell* 170 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Sell* 4 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Sell* 43 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Buy* 277 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Buy* 305 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Buy* 44 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Buy* 87 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Buy* 87 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Buy* 513 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Buy* 87 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Unknown* 44 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Sell* 600 $3.01 Ordinary
 06:06:54 - 06-Feb-26
Sell* 44 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Sell* 44 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Sell* 176 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Sell* 87 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Sell* 87 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Sell* 300 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Sell* 87 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Sell* 700 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Buy* 300 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Buy* 248 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Buy* 88 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Buy* 88 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Buy* 700 $3.01 Ordinary
 06:06:52 - 06-Feb-26
Sell* 300 $3.01 Ordinary
 06:06:51 - 06-Feb-26
Sell* 300 $3.01 Ordinary
 06:06:46 - 06-Feb-26
Sell* 99 $3.01 Ordinary
 06:06:46 - 06-Feb-26
Sell* 99 $3.01 Ordinary
 06:06:46 - 06-Feb-26
Sell* 50 $3.01 Ordinary
 06:06:46 - 06-Feb-26
Buy* 300 $3.01 Ordinary
 06:06:35 - 06-Feb-26
Buy* 1,395 $3.01 Ordinary
 06:06:35 - 06-Feb-26
Buy* 600 $3.01 Ordinary
 06:06:35 - 06-Feb-26
Buy* 75 $2.99 Ordinary
 06:05:35 - 06-Feb-26
Buy* 223 $2.99 Ordinary
 06:05:35 - 06-Feb-26
Buy* 700 $2.99 Ordinary
 06:05:35 - 06-Feb-26
Unknown* 800 $3.00 Ordinary
 06:05:23 - 06-Feb-26
Unknown* 100 $3.00 Ordinary
 06:05:23 - 06-Feb-26
Unknown* 198 $3.00 Ordinary
 06:05:23 - 06-Feb-26
Unknown* 800 $3.00 Ordinary
 06:05:23 - 06-Feb-26
Buy* 173 $3.00 Ordinary
 06:05:23 - 06-Feb-26
Buy* 14 $3.00 Ordinary
 06:05:23 - 06-Feb-26
Buy* 10 $3.00 Ordinary
 06:05:23 - 06-Feb-26
Buy* 500 $3.00 Ordinary
 06:05:23 - 06-Feb-26
Sell* 231 $2.985 Ordinary
 06:05:23 - 06-Feb-26
Buy* 1,395 $2.99 Ordinary
 06:05:23 - 06-Feb-26
Buy* 1,600 $2.99 Ordinary
 06:05:23 - 06-Feb-26
Buy* 500 $2.99 Ordinary
 06:05:23 - 06-Feb-26
Buy* 500 $2.99 Ordinary
 06:05:23 - 06-Feb-26
Buy* 1,540 $2.985 Ordinary
 06:05:23 - 06-Feb-26
Buy* 84 $2.985 Ordinary
 06:05:09 - 06-Feb-26
Sell* 100 $2.985 Ordinary
 06:05:05 - 06-Feb-26
Sell* 700 $2.99 Ordinary
 06:05:05 - 06-Feb-26
Sell* 250 $2.99 Ordinary
 06:05:05 - 06-Feb-26
Sell* 5 $2.99 Ordinary
 06:04:53 - 06-Feb-26
Unknown* 971 $2.995 Ordinary
 06:04:49 - 06-Feb-26
Unknown* 1,700 $2.995 Ordinary
 06:04:49 - 06-Feb-26
Unknown* 300 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Sell* 343 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Sell* 300 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Sell* 557 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Sell* 259 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Sell* 900 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Sell* 300 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Sell* 100 $3.005 Ordinary
 06:03:45 - 06-Feb-26
Buy* 86 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Buy* 86 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Buy* 700 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Buy* 500 $3.01 Ordinary
 06:03:45 - 06-Feb-26
Unknown* 245 $3.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 455 $3.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 2,000 $3.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 140 $3.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 5 $3.00 Ordinary
 06:03:45 - 06-Feb-26
Buy* 2,300 $2.99 Ordinary
 06:03:45 - 06-Feb-26
Buy* 170 $2.99 Ordinary
 06:03:45 - 06-Feb-26
Buy* 100 $2.985 Ordinary
 06:03:06 - 06-Feb-26
Sell* 165 $2.98 Ordinary
 06:03:05 - 06-Feb-26
Sell* 230 $2.98 Ordinary
 06:03:05 - 06-Feb-26
Sell* 100 $2.98 Ordinary
 06:03:05 - 06-Feb-26
Buy* 5 $2.99 Ordinary
 06:02:54 - 06-Feb-26
Buy* 5 $2.99 Ordinary
 06:02:49 - 06-Feb-26
Buy* 5 $2.99 Ordinary
 06:02:03 - 06-Feb-26
Buy* 5 $2.99 Ordinary
 06:01:58 - 06-Feb-26
Unknown* 6 $2.99 Ordinary
 06:01:29 - 06-Feb-26
Buy* 500 $2.97 Ordinary
 05:58:21 - 06-Feb-26
Buy* 400 $2.97 Ordinary
 05:58:21 - 06-Feb-26
Buy* 100 $2.97 Ordinary
 05:58:21 - 06-Feb-26
Buy* 400 $2.96 Ordinary
 05:58:10 - 06-Feb-26
Buy* 230 $2.955 Ordinary
 05:57:21 - 06-Feb-26
Buy* 192 $2.95 Ordinary
 05:56:47 - 06-Feb-26
Buy* 308 $2.95 Ordinary
 05:56:47 - 06-Feb-26
Unknown* 384 $2.95 Ordinary
 05:56:42 - 06-Feb-26
Sell* 328 $2.95 Ordinary
 05:56:42 - 06-Feb-26
Sell* 72 $2.95 Ordinary
 05:56:42 - 06-Feb-26
Sell* 400 $2.95 Ordinary
 05:56:42 - 06-Feb-26
Sell* 100 $2.95 Ordinary
 05:56:42 - 06-Feb-26
Sell* 400 $2.95 Ordinary
 05:56:42 - 06-Feb-26
Buy* 28 $2.95 Ordinary
 05:56:38 - 06-Feb-26
Buy* 100 $2.945 Ordinary
 05:56:10 - 06-Feb-26
Buy* 423 $2.945 Ordinary
 05:56:10 - 06-Feb-26
Buy* 500 $2.945 Ordinary
 05:56:10 - 06-Feb-26
Sell* 300 $2.95 Ordinary
 05:55:51 - 06-Feb-26
Sell* 1,395 $2.95 Ordinary
 05:55:51 - 06-Feb-26
Sell* 300 $2.95 Ordinary
 05:55:51 - 06-Feb-26
Sell* 42 $2.95 Ordinary
 05:55:51 - 06-Feb-26
Sell* 83 $2.95 Ordinary
 05:55:51 - 06-Feb-26
Sell* 83 $2.95 Ordinary
 05:55:51 - 06-Feb-26
Sell* 100 $2.95 Ordinary
 05:55:51 - 06-Feb-26
Sell* 1,395 $2.95 Ordinary
 05:55:51 - 06-Feb-26
Unknown* 1,100 $2.955 Ordinary
 05:55:47 - 06-Feb-26
Unknown* 236 $2.955 Ordinary
 05:55:47 - 06-Feb-26
Unknown* 4 $2.96 Ordinary
 05:55:34 - 06-Feb-26
Unknown* 27 $2.96 Ordinary
 05:55:34 - 06-Feb-26
Unknown* 100 $2.96 Ordinary
 05:55:33 - 06-Feb-26
Unknown* 350 $2.955 Ordinary
 05:55:32 - 06-Feb-26
Unknown* 100 $2.96 Ordinary
 05:55:14 - 06-Feb-26
Unknown* 100 $2.96 Ordinary
 05:55:14 - 06-Feb-26
Unknown* 100 $2.95 Ordinary
 05:54:52 - 06-Feb-26
Unknown* 500 $2.95 Ordinary
 05:54:52 - 06-Feb-26
Buy* 300 $2.95 Ordinary
 05:54:52 - 06-Feb-26
Buy* 500 $2.95 Ordinary
 05:54:52 - 06-Feb-26
Sell* 2,095 $2.945 Ordinary
 05:54:33 - 06-Feb-26
Sell* 4,429 $2.945 Ordinary
 05:54:09 - 06-Feb-26
Sell* 1,000 $2.945 Ordinary
 05:54:05 - 06-Feb-26
Sell* 1,571 $2.945 Ordinary
 05:53:55 - 06-Feb-26
Sell* 2,600 $2.945 Ordinary
 05:53:55 - 06-Feb-26
Unknown* 200 $2.935 Ordinary
 05:53:25 - 06-Feb-26
Sell* 400 $2.945 Ordinary
 05:53:18 - 06-Feb-26
Sell* 623 $2.945 Ordinary
 05:53:18 - 06-Feb-26
Sell* 700 $2.945 Ordinary
 05:52:58 - 06-Feb-26
Sell* 50 $2.945 Ordinary
 05:52:53 - 06-Feb-26
Unknown* 301 $2.95 Ordinary
 05:52:48 - 06-Feb-26
Buy* 300 $2.95 Ordinary
 05:52:43 - 06-Feb-26
Buy* 500 $2.95 Ordinary
 05:52:43 - 06-Feb-26
Buy* 1,395 $2.95 Ordinary
 05:52:43 - 06-Feb-26
Buy* 300 $2.95 Ordinary
 05:52:43 - 06-Feb-26
Sell* 2,295 $2.945 Ordinary
 05:52:43 - 06-Feb-26
Unknown* 110 $2.94 Ordinary
 05:52:24 - 06-Feb-26
Sell* 6 $2.93 Ordinary
 05:51:52 - 06-Feb-26
Sell* 98 $2.93 Ordinary
 05:51:52 - 06-Feb-26
Sell* 98 $2.93 Ordinary
 05:51:52 - 06-Feb-26
Unknown* 511 $2.935 Ordinary
 05:51:48 - 06-Feb-26
Unknown* 1,200 $2.935 Ordinary
 05:51:48 - 06-Feb-26
Unknown* 100 $2.93 Ordinary
 05:51:29 - 06-Feb-26
Unknown* 102 $2.93 Ordinary
 05:51:29 - 06-Feb-26
Unknown* 58 $2.93 Ordinary
 05:50:40 - 06-Feb-26
Unknown* 58 $2.925 Ordinary
 05:50:05 - 06-Feb-26
Sell* 305 $2.92 Ordinary
 05:50:05 - 06-Feb-26
Sell* 300 $2.92 Ordinary
 05:50:05 - 06-Feb-26
Sell* 1,395 $2.92 Ordinary
 05:50:05 - 06-Feb-26
Unknown* 2,300 $2.91 Ordinary
 05:49:20 - 06-Feb-26
Sell* 475 $2.905 Ordinary
 05:49:08 - 06-Feb-26
Sell* 475 $2.905 Ordinary
 05:49:07 - 06-Feb-26
Sell* 475 $2.905 Ordinary
 05:49:06 - 06-Feb-26
Sell* 475 $2.905 Ordinary
 05:49:05 - 06-Feb-26
Sell* 475 $2.905 Ordinary
 05:49:04 - 06-Feb-26
Sell* 475 $2.905 Ordinary
 05:49:03 - 06-Feb-26
Sell* 475 $2.905 Ordinary
 05:49:02 - 06-Feb-26
Buy* 200 $2.90 Ordinary
 05:49:01 - 06-Feb-26
Unknown* 42 $2.89 Ordinary
 05:48:12 - 06-Feb-26
Buy* 60 $2.89 Ordinary
 05:48:12 - 06-Feb-26
Buy* 36 $2.89 Ordinary
 05:48:12 - 06-Feb-26
Buy* 4 $2.89 Ordinary
 05:48:12 - 06-Feb-26
Buy* 400 $2.89 Ordinary
 05:48:12 - 06-Feb-26
Buy* 241 $2.89 Ordinary
 05:48:12 - 06-Feb-26
Buy* 30 $2.89 Ordinary
 05:48:12 - 06-Feb-26
Buy* 28 $2.89 Ordinary
 05:48:12 - 06-Feb-26
Sell* 200 $2.89 Ordinary
 05:47:00 - 06-Feb-26
Sell* 100 $2.89 Ordinary
 05:47:00 - 06-Feb-26
Sell* 141 $2.89 Ordinary
 05:47:00 - 06-Feb-26
Unknown* 600 $2.89 Ordinary
 05:46:02 - 06-Feb-26
Buy* 1,400 $2.89 Ordinary
 05:46:02 - 06-Feb-26
Buy* 1,400 $2.89 Ordinary
 05:46:02 - 06-Feb-26
Sell* 96 $2.88 Ordinary
 05:45:09 - 06-Feb-26
Buy* 2 $2.88 Ordinary
 05:44:58 - 06-Feb-26
Buy* 12 $2.88 Ordinary
 05:44:58 - 06-Feb-26
Buy* 82 $2.88 Ordinary
 05:44:58 - 06-Feb-26
Buy* 10 $2.88 Ordinary
 05:44:57 - 06-Feb-26
Unknown* 32 $2.88 Ordinary
 05:44:37 - 06-Feb-26
Unknown* 100 $2.885 Ordinary
 05:43:41 - 06-Feb-26
Unknown* 300 $2.885 Ordinary
 05:43:41 - 06-Feb-26
Sell* 464 $2.88 Ordinary
 05:43:36 - 06-Feb-26
Sell* 300 $2.88 Ordinary
 05:43:36 - 06-Feb-26
Sell* 145 $2.88 Ordinary
 05:43:36 - 06-Feb-26
Sell* 91 $2.88 Ordinary
 05:43:36 - 06-Feb-26
Buy* 1,500 $2.89 Ordinary
 05:42:18 - 06-Feb-26
Buy* 100 $2.89 Ordinary
 05:42:06 - 06-Feb-26
Unknown* 1,017 $2.89 Ordinary
 05:41:45 - 06-Feb-26
Buy* 42 $2.88 Ordinary
 05:41:45 - 06-Feb-26
Buy* 45 $2.88 Ordinary
 05:41:45 - 06-Feb-26
Buy* 30 $2.88 Ordinary
 05:41:45 - 06-Feb-26
Buy* 283 $2.88 Ordinary
 05:41:45 - 06-Feb-26
Buy* 300 $2.88 Ordinary
 05:41:45 - 06-Feb-26
Unknown* 45 $2.875 Ordinary
 05:41:10 - 06-Feb-26
Unknown* 91 $2.875 Ordinary
 05:41:10 - 06-Feb-26
Unknown* 50 $2.875 Ordinary
 05:41:10 - 06-Feb-26
Unknown* 50 $2.875 Ordinary
 05:41:10 - 06-Feb-26
Unknown* 243 $2.875 Ordinary
 05:41:10 - 06-Feb-26
Sell* 300 $2.87 Ordinary
 05:41:10 - 06-Feb-26
Sell* 300 $2.87 Ordinary
 05:41:10 - 06-Feb-26
Buy* 41 $2.86 Ordinary
 05:40:26 - 06-Feb-26
Buy* 276 $2.86 Ordinary
 05:40:26 - 06-Feb-26
Buy* 500 $2.86 Ordinary
 05:39:14 - 06-Feb-26
Buy* 10 $2.86 Ordinary
 05:38:08 - 06-Feb-26
Buy* 100 $2.86 Ordinary
 05:36:52 - 06-Feb-26
Buy* 80 $2.86 Ordinary
 05:36:07 - 06-Feb-26
Buy* 80 $2.86 Ordinary
 05:34:18 - 06-Feb-26
Buy* 43 $2.86 Ordinary
 05:33:07 - 06-Feb-26
Buy* 480 $2.86 Ordinary
 05:32:54 - 06-Feb-26
Buy* 165 $2.86 Ordinary
 05:32:54 - 06-Feb-26
Buy* 255 $2.86 Ordinary
 05:32:54 - 06-Feb-26
Sell* 53 $2.86 Ordinary
 05:29:48 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 05:29:48 - 06-Feb-26
Sell* 12 $2.86 Ordinary
 05:29:48 - 06-Feb-26
Sell* 147 $2.86 Ordinary
 05:29:48 - 06-Feb-26
Sell* 43 $2.86 Ordinary
 05:29:48 - 06-Feb-26
Unknown* 68 $2.865 Ordinary
 05:29:16 - 06-Feb-26
Unknown* 4 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 7 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 8 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 15 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 11 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Buy* 9 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Buy* 128 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Buy* 1 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Buy* 8 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Buy* 9 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 30 $2.855 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 45 $2.855 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 55 $2.855 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 100 $2.855 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 74 $2.855 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 55 $2.855 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 10 $2.855 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 55 $2.855 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 60 $2.855 Ordinary
 05:29:06 - 06-Feb-26
Buy* 300 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Buy* 488 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Buy* 71 $2.86 Ordinary
 05:29:06 - 06-Feb-26
Unknown* 400 $2.855 Ordinary
 05:29:06 - 06-Feb-26
Buy* 127 $2.86 Ordinary
 05:26:40 - 06-Feb-26
Buy* 2 $2.86 Ordinary
 05:26:33 - 06-Feb-26
Buy* 400 $2.87 Ordinary
 05:24:25 - 06-Feb-26
Buy* 500 $2.87 Ordinary
 05:24:25 - 06-Feb-26
Buy* 200 $2.87 Ordinary
 05:24:25 - 06-Feb-26
Buy* 200 $2.87 Ordinary
 05:24:25 - 06-Feb-26
Buy* 1,000 $2.87 Ordinary
 05:24:20 - 06-Feb-26
Unknown* 1,000 $2.865 Ordinary
 05:23:54 - 06-Feb-26
Sell* 300 $2.87 Ordinary
 05:23:41 - 06-Feb-26
Sell* 500 $2.87 Ordinary
 05:23:41 - 06-Feb-26
Sell* 200 $2.87 Ordinary
 05:23:41 - 06-Feb-26
Unknown* 100 $2.875 Ordinary
 05:23:22 - 06-Feb-26
Unknown* 307 $2.875 Ordinary
 05:23:22 - 06-Feb-26
Unknown* 8 $2.875 Ordinary
 05:21:49 - 06-Feb-26
Buy* 493 $2.88 Ordinary
 05:21:47 - 06-Feb-26
Buy* 7 $2.88 Ordinary
 05:21:47 - 06-Feb-26
Unknown* 1,000 $2.875 Ordinary
 05:21:39 - 06-Feb-26
Buy* 32 $2.88 Ordinary
 05:21:30 - 06-Feb-26
Buy* 300 $2.88 Ordinary
 05:21:30 - 06-Feb-26
Buy* 500 $2.88 Ordinary
 05:21:30 - 06-Feb-26
Buy* 200 $2.88 Ordinary
 05:21:30 - 06-Feb-26
Buy* 1,395 $2.88 Ordinary
 05:21:30 - 06-Feb-26
Buy* 376 $2.88 Ordinary
 05:21:30 - 06-Feb-26
Buy* 291 $2.88 Ordinary
 05:21:30 - 06-Feb-26
Buy* 6 $2.88 Ordinary
 05:21:30 - 06-Feb-26
Buy* 5 $2.88 Ordinary
 05:21:12 - 06-Feb-26
Sell* 300 $2.87 Ordinary
 05:20:48 - 06-Feb-26
Sell* 300 $2.87 Ordinary
 05:20:48 - 06-Feb-26
Sell* 97 $2.87 Ordinary
 05:20:48 - 06-Feb-26
Sell* 97 $2.87 Ordinary
 05:20:48 - 06-Feb-26
Sell* 1,395 $2.87 Ordinary
 05:20:48 - 06-Feb-26
Sell* 97 $2.87 Ordinary
 05:20:48 - 06-Feb-26
Buy* 489 $2.88 Ordinary
 05:20:44 - 06-Feb-26
Buy* 500 $2.88 Ordinary
 05:20:44 - 06-Feb-26
Buy* 500 $2.88 Ordinary
 05:20:44 - 06-Feb-26
Unknown* 94 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Unknown* 10 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Unknown* 2 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Unknown* 3 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 2 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 1 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 1 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 200 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 2 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 2 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 8 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 1 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 1 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 42 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 14 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 18 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 11 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 1 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 150 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 135 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 48 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 208 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 75 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 8 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 14 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 14 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 1,387 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 500 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 50 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 94 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Buy* 94 $2.87 Ordinary
 05:20:43 - 06-Feb-26
Unknown* 120 $2.865 Ordinary
 05:20:37 - 06-Feb-26
Unknown* 94 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Unknown* 94 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Unknown* 141 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Unknown* 141 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Unknown* 39 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Unknown* 261 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Sell* 94 $2.865 Ordinary
 05:20:17 - 06-Feb-26
Sell* 47 $2.865 Ordinary
 05:20:17 - 06-Feb-26
Sell* 47 $2.865 Ordinary
 05:20:17 - 06-Feb-26
Buy* 500 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Buy* 300 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Buy* 1 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Buy* 5 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Buy* 1,200 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Buy* 900 $2.87 Ordinary
 05:20:17 - 06-Feb-26
Unknown* 475 $2.865 Ordinary
 05:20:17 - 06-Feb-26
Buy* 200 $2.86 Ordinary
 05:20:00 - 06-Feb-26
Buy* 500 $2.86 Ordinary
 05:20:00 - 06-Feb-26
Buy* 200 $2.86 Ordinary
 05:20:00 - 06-Feb-26
Buy* 300 $2.86 Ordinary
 05:20:00 - 06-Feb-26
Buy* 117 $2.86 Ordinary
 05:20:00 - 06-Feb-26
Buy* 500 $2.86 Ordinary
 05:20:00 - 06-Feb-26
Buy* 83 $2.86 Ordinary
 05:20:00 - 06-Feb-26
Buy* 226 $2.86 Ordinary
 05:20:00 - 06-Feb-26
Buy* 491 $2.86 Ordinary
 05:20:00 - 06-Feb-26
Unknown* 598 $2.855 Ordinary
 05:19:52 - 06-Feb-26
Unknown* 2,500 $2.855 Ordinary
 05:19:52 - 06-Feb-26
Buy* 109 $2.86 Ordinary
 05:19:42 - 06-Feb-26
Buy* 600 $2.86 Ordinary
 05:19:42 - 06-Feb-26
Buy* 1 $2.86 Ordinary
 05:19:42 - 06-Feb-26
Buy* 100 $2.85 Ordinary
 05:19:30 - 06-Feb-26
Buy* 500 $2.85 Ordinary
 05:19:30 - 06-Feb-26
Buy* 500 $2.85 Ordinary
 05:19:30 - 06-Feb-26
Buy* 200 $2.85 Ordinary
 05:19:30 - 06-Feb-26
Buy* 200 $2.85 Ordinary
 05:19:30 - 06-Feb-26
Buy* 1,215 $2.845 Ordinary
 05:19:19 - 06-Feb-26
Buy* 2,300 $2.845 Ordinary
 05:19:19 - 06-Feb-26
Buy* 5 $2.85 Ordinary
 05:18:01 - 06-Feb-26
Buy* 1,395 $2.84 Ordinary
 05:17:11 - 06-Feb-26
Buy* 400 $2.84 Ordinary
 05:17:11 - 06-Feb-26
Unknown* 78 $2.84 Ordinary
 05:16:38 - 06-Feb-26
Buy* 1 $2.84 Ordinary
 05:16:38 - 06-Feb-26
Buy* 8 $2.84 Ordinary
 05:16:38 - 06-Feb-26
Buy* 50 $2.84 Ordinary
 05:16:38 - 06-Feb-26
Sell* 917 $2.84 Ordinary
 05:16:34 - 06-Feb-26
Sell* 137 $2.84 Ordinary
 05:16:34 - 06-Feb-26
Buy* 200 $2.84 Ordinary
 05:16:34 - 06-Feb-26
Buy* 700 $2.84 Ordinary
 05:16:17 - 06-Feb-26
Buy* 500 $2.84 Ordinary
 05:16:17 - 06-Feb-26
Buy* 900 $2.84 Ordinary
 05:15:34 - 06-Feb-26
Buy* 200 $2.83 Ordinary
 05:15:34 - 06-Feb-26
Buy* 200 $2.82 Ordinary
 05:15:34 - 06-Feb-26
Buy* 100 $2.82 Ordinary
 05:15:34 - 06-Feb-26
Unknown* 19 $2.815 Ordinary
 05:15:27 - 06-Feb-26
Unknown* 200 $2.815 Ordinary
 05:15:27 - 06-Feb-26
Unknown* 220 $2.815 Ordinary
 05:15:27 - 06-Feb-26
Unknown* 220 $2.815 Ordinary
 05:15:00 - 06-Feb-26
Unknown* 1 $2.815 Ordinary
 05:13:45 - 06-Feb-26
Sell* 99 $2.82 Ordinary
 05:13:45 - 06-Feb-26
Unknown* 100 $2.825 Ordinary
 05:13:03 - 06-Feb-26
Unknown* 700 $2.825 Ordinary
 05:11:35 - 06-Feb-26
Unknown* 1,400 $2.825 Ordinary
 05:11:35 - 06-Feb-26
Buy* 80 $2.83 Ordinary
 05:11:21 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 05:10:37 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 05:10:37 - 06-Feb-26
Sell* 200 $2.84 Ordinary
 05:10:37 - 06-Feb-26
Sell* 1,059 $2.84 Ordinary
 05:10:37 - 06-Feb-26
Unknown* 69 $2.83 Ordinary
 05:09:57 - 06-Feb-26
Buy* 600 $2.83 Ordinary
 05:09:24 - 06-Feb-26
Unknown* 200 $2.82 Ordinary
 05:09:24 - 06-Feb-26
Buy* 49 $2.82 Ordinary
 05:09:24 - 06-Feb-26
Buy* 805 $2.82 Ordinary
 05:09:24 - 06-Feb-26
Buy* 300 $2.82 Ordinary
 05:09:24 - 06-Feb-26
Buy* 100 $2.82 Ordinary
 05:09:24 - 06-Feb-26
Unknown* 200 $2.81 Ordinary
 05:08:40 - 06-Feb-26
Unknown* 200 $2.81 Ordinary
 05:08:40 - 06-Feb-26
Buy* 100 $2.815 Ordinary
 05:06:00 - 06-Feb-26
Buy* 403 $2.815 Ordinary
 05:06:00 - 06-Feb-26
Sell* 1,003 $2.81 Ordinary
 05:05:44 - 06-Feb-26
Sell* 500 $2.81 Ordinary
 05:05:44 - 06-Feb-26
Buy* 190 $2.83 Ordinary
 05:02:21 - 06-Feb-26
Buy* 10 $2.83 Ordinary
 05:02:12 - 06-Feb-26
Buy* 40 $2.845 Ordinary
 05:00:23 - 06-Feb-26
Sell* 500 $2.84 Ordinary
 05:00:05 - 06-Feb-26
Sell* 300 $2.84 Ordinary
 05:00:05 - 06-Feb-26
Sell* 100 $2.84 Ordinary
 05:00:05 - 06-Feb-26
Sell* 700 $2.84 Ordinary
 05:00:05 - 06-Feb-26
Unknown* 744 $2.85 Ordinary
 04:59:15 - 06-Feb-26
Sell* 60 $2.85 Ordinary
 04:58:28 - 06-Feb-26
Sell* 719 $2.85 Ordinary
 04:58:28 - 06-Feb-26
Sell* 500 $2.85 Ordinary
 04:58:23 - 06-Feb-26
Unknown* 205 $2.85 Ordinary
 04:58:21 - 06-Feb-26
Unknown* 734 $2.85 Ordinary
 04:58:21 - 06-Feb-26
Buy* 600 $2.84 Ordinary
 04:58:21 - 06-Feb-26
Buy* 65 $2.84 Ordinary
 04:58:21 - 06-Feb-26
Buy* 356 $2.84 Ordinary
 04:58:21 - 06-Feb-26
Buy* 356 $2.84 Ordinary
 04:58:21 - 06-Feb-26
Buy* 300 $2.84 Ordinary
 04:58:21 - 06-Feb-26
Buy* 1,395 $2.84 Ordinary
 04:58:21 - 06-Feb-26
Buy* 200 $2.84 Ordinary
 04:58:21 - 06-Feb-26
Buy* 1,395 $2.84 Ordinary
 04:58:21 - 06-Feb-26
Buy* 1 $2.83 Ordinary
 04:58:18 - 06-Feb-26
Buy* 4 $2.83 Ordinary
 04:58:18 - 06-Feb-26
Buy* 30 $2.83 Ordinary
 04:58:18 - 06-Feb-26
Buy* 201 $2.83 Ordinary
 04:58:18 - 06-Feb-26
Sell* 900 $2.83 Ordinary
 04:58:09 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 04:58:09 - 06-Feb-26
Unknown* 600 $2.835 Ordinary
 04:58:09 - 06-Feb-26
Buy* 126 $2.82 Ordinary
 04:57:02 - 06-Feb-26
Buy* 100 $2.82 Ordinary
 04:57:02 - 06-Feb-26
Buy* 521 $2.81 Ordinary
 04:56:36 - 06-Feb-26
Buy* 63 $2.81 Ordinary
 04:56:36 - 06-Feb-26
Buy* 200 $2.81 Ordinary
 04:56:32 - 06-Feb-26
Sell* 25 $2.82 Ordinary
 04:56:15 - 06-Feb-26
Sell* 200 $2.82 Ordinary
 04:56:15 - 06-Feb-26
Sell* 450 $2.83 Ordinary
 04:54:29 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 04:54:29 - 06-Feb-26
Unknown* 100 $2.835 Ordinary
 04:54:28 - 06-Feb-26
Unknown* 400 $2.835 Ordinary
 04:54:28 - 06-Feb-26
Unknown* 200 $2.835 Ordinary
 04:54:25 - 06-Feb-26
Sell* 63 $2.84 Ordinary
 04:53:31 - 06-Feb-26
Sell* 200 $2.84 Ordinary
 04:53:31 - 06-Feb-26
Unknown* 6 $2.84 Ordinary
 04:53:30 - 06-Feb-26
Unknown* 44 $2.84 Ordinary
 04:53:30 - 06-Feb-26
Unknown* 200 $2.835 Ordinary
 04:53:22 - 06-Feb-26
Unknown* 527 $2.83 Ordinary
 04:52:29 - 06-Feb-26
Unknown* 189 $2.83 Ordinary
 04:52:29 - 06-Feb-26
Unknown* 132 $2.83 Ordinary
 04:52:29 - 06-Feb-26
Buy* 9 $2.83 Ordinary
 04:52:21 - 06-Feb-26
Buy* 200 $2.83 Ordinary
 04:52:08 - 06-Feb-26
Buy* 500 $2.83 Ordinary
 04:52:08 - 06-Feb-26
Buy* 1 $2.83 Ordinary
 04:50:53 - 06-Feb-26
Buy* 2 $2.83 Ordinary
 04:50:53 - 06-Feb-26
Buy* 17 $2.83 Ordinary
 04:50:53 - 06-Feb-26
Unknown* 52 $2.825 Ordinary
 04:50:33 - 06-Feb-26
Unknown* 35 $2.83 Ordinary
 04:49:55 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 04:49:55 - 06-Feb-26
Unknown* 35 $2.835 Ordinary
 04:49:55 - 06-Feb-26
Sell* 379 $2.83 Ordinary
 04:49:55 - 06-Feb-26
Sell* 76 $2.83 Ordinary
 04:49:55 - 06-Feb-26
Sell* 76 $2.83 Ordinary
 04:49:55 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 04:49:55 - 06-Feb-26
Unknown* 300 $2.835 Ordinary
 04:49:55 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Unknown* 3 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Unknown* 26 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Unknown* 1 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Unknown* 4 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Unknown* 25 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Buy* 164 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Buy* 179 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Buy* 3 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Buy* 18 $2.83 Ordinary
 04:49:29 - 06-Feb-26
Buy* 74 $2.83 Ordinary
 04:49:01 - 06-Feb-26
Buy* 1 $2.83 Ordinary
 04:49:01 - 06-Feb-26
Buy* 16 $2.83 Ordinary
 04:49:01 - 06-Feb-26
Buy* 2 $2.83 Ordinary
 04:49:01 - 06-Feb-26
Buy* 3 $2.83 Ordinary
 04:49:01 - 06-Feb-26
Buy* 104 $2.83 Ordinary
 04:49:01 - 06-Feb-26
Buy* 2 $2.83 Ordinary
 04:49:01 - 06-Feb-26
Buy* 20 $2.83 Ordinary
 04:49:01 - 06-Feb-26
Buy* 16 $2.83 Ordinary
 04:49:01 - 06-Feb-26
Sell* 300 $2.83 Ordinary
 04:48:56 - 06-Feb-26
Sell* 300 $2.83 Ordinary
 04:48:56 - 06-Feb-26
Sell* 200 $2.83 Ordinary
 04:48:56 - 06-Feb-26
Sell* 100 $2.83 Ordinary
 04:48:56 - 06-Feb-26
Buy* 2 $2.84 Ordinary
 04:48:54 - 06-Feb-26
Sell* 242 $2.85 Ordinary
 04:48:40 - 06-Feb-26
Sell* 93 $2.85 Ordinary
 04:48:40 - 06-Feb-26
Sell* 93 $2.85 Ordinary
 04:48:40 - 06-Feb-26
Unknown* 3 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Unknown* 20 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Unknown* 3 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Unknown* 133 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Unknown* 18 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Buy* 44 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Buy* 237 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Buy* 6 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Buy* 6 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Buy* 42 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Buy* 7 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Buy* 48 $2.85 Ordinary
 04:48:23 - 06-Feb-26
Sell* 120 $2.84 Ordinary
 04:48:18 - 06-Feb-26
Unknown* 3 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 2 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 14 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 3 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 16 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 93 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 19 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 1 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 1 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 1 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 1 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 2 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 6 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 7 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 7 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 3 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 2 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Buy* 8 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Buy* 45 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Buy* 45 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 44 $2.835 Ordinary
 04:48:10 - 06-Feb-26
Buy* 33 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Buy* 56 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Buy* 300 $2.84 Ordinary
 04:48:10 - 06-Feb-26
Unknown* 300 $2.835 Ordinary
 04:48:10 - 06-Feb-26
Buy* 9 $2.84 Ordinary
 04:47:57 - 06-Feb-26
Buy* 185 $2.84 Ordinary
 04:47:46 - 06-Feb-26
Buy* 500 $2.84 Ordinary
 04:47:43 - 06-Feb-26
Sell* 300 $2.84 Ordinary
 04:47:35 - 06-Feb-26
Sell* 2,615 $2.84 Ordinary
 04:47:35 - 06-Feb-26
Sell* 200 $2.84 Ordinary
 04:47:35 - 06-Feb-26
Sell* 1,000 $2.85 Ordinary
 04:47:33 - 06-Feb-26
Sell* 56 $2.85 Ordinary
 04:47:33 - 06-Feb-26
Sell* 200 $2.85 Ordinary
 04:47:33 - 06-Feb-26
Unknown* 1,400 $2.855 Ordinary
 04:47:30 - 06-Feb-26
Buy* 342 $2.86 Ordinary
 04:47:18 - 06-Feb-26
Sell* 33 $2.845 Ordinary
 04:46:57 - 06-Feb-26
Buy* 300 $2.85 Ordinary
 04:46:57 - 06-Feb-26
Buy* 267 $2.85 Ordinary
 04:46:57 - 06-Feb-26
Buy* 300 $2.85 Ordinary
 04:46:57 - 06-Feb-26
Buy* 37 $2.86 Ordinary
 04:46:47 - 06-Feb-26
Buy* 563 $2.86 Ordinary
 04:46:47 - 06-Feb-26
Buy* 400 $2.86 Ordinary
 04:46:47 - 06-Feb-26
Unknown* 1,649 $2.855 Ordinary
 04:46:46 - 06-Feb-26
Unknown* 3,000 $2.855 Ordinary
 04:46:46 - 06-Feb-26
Sell* 66 $2.86 Ordinary
 04:46:08 - 06-Feb-26
Sell* 100 $2.86 Ordinary
 04:46:08 - 06-Feb-26
Buy* 1,395 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Buy* 100 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 67 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 66 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 300 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 123 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 8 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 200 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 400 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 100 $2.855 Ordinary
 04:46:07 - 06-Feb-26
Buy* 400 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Buy* 500 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Buy* 300 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Buy* 1,395 $2.86 Ordinary
 04:46:07 - 06-Feb-26
Unknown* 200 $2.85 Ordinary
 04:46:07 - 06-Feb-26
Buy* 300 $2.85 Ordinary
 04:46:07 - 06-Feb-26
Buy* 485 $2.85 Ordinary
 04:46:07 - 06-Feb-26
Buy* 100 $2.845 Ordinary
 04:46:04 - 06-Feb-26
Sell* 400 $2.85 Ordinary
 04:46:04 - 06-Feb-26
Sell* 69 $2.85 Ordinary
 04:46:04 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 04:46:04 - 06-Feb-26
Sell* 68 $2.85 Ordinary
 04:46:04 - 06-Feb-26
Sell* 200 $2.85 Ordinary
 04:46:04 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 04:46:04 - 06-Feb-26
Buy* 200 $2.85 Ordinary
 04:45:58 - 06-Feb-26
Buy* 100 $2.85 Ordinary
 04:45:58 - 06-Feb-26
Sell* 300 $2.85 Ordinary
 04:45:50 - 06-Feb-26
Sell* 74 $2.85 Ordinary
 04:45:50 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 04:45:50 - 06-Feb-26
Sell* 74 $2.85 Ordinary
 04:45:50 - 06-Feb-26
Sell* 300 $2.85 Ordinary
 04:45:50 - 06-Feb-26
Sell* 500 $2.85 Ordinary
 04:45:50 - 06-Feb-26
Sell* 200 $2.85 Ordinary
 04:45:50 - 06-Feb-26
Sell* 100 $2.85 Ordinary
 04:45:50 - 06-Feb-26
Unknown* 166 $2.85 Ordinary
 04:45:40 - 06-Feb-26
Unknown* 4 $2.85 Ordinary
 04:45:40 - 06-Feb-26
Unknown* 30 $2.85 Ordinary
 04:45:40 - 06-Feb-26
Sell* 200 $2.845 Ordinary
 04:45:40 - 06-Feb-26
Buy* 300 $2.85 Ordinary
 04:45:40 - 06-Feb-26
Buy* 500 $2.85 Ordinary
 04:45:40 - 06-Feb-26
Buy* 300 $2.845 Ordinary
 04:45:40 - 06-Feb-26
Sell* 1,500 $2.86 Ordinary
 04:45:39 - 06-Feb-26
Sell* 200 $2.86 Ordinary
 04:45:39 - 06-Feb-26
Sell* 200 $2.87 Ordinary
 04:45:38 - 06-Feb-26
Sell* 400 $2.87 Ordinary
 04:45:36 - 06-Feb-26
Sell* 300 $2.87 Ordinary
 04:45:36 - 06-Feb-26
Sell* 300 $2.88 Ordinary
 04:45:36 - 06-Feb-26
Sell* 200 $2.88 Ordinary
 04:45:36 - 06-Feb-26
Unknown* 300 $2.88 Ordinary
 04:44:55 - 06-Feb-26
Sell* 184 $2.87 Ordinary
 04:44:54 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 4 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 28 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 8 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 1 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 48 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 7 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 322 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 46 $2.87 Ordinary
 04:44:41 - 06-Feb-26
Unknown* 46 $2.865 Ordinary
 04:44:27 - 06-Feb-26
Buy* 243 $2.87 Ordinary
 04:44:27 - 06-Feb-26
Unknown* 100 $2.86 Ordinary
 04:44:27 - 06-Feb-26
Unknown* 40 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 2 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 4 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 12 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 18 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 11 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 5 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 75 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 30 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 2 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 3 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 5 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 11 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 23 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 1 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 30 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 75 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 151 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Unknown* 200 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Buy* 6 $2.845 Ordinary
 04:44:09 - 06-Feb-26
Buy* 45 $2.845 Ordinary
 04:44:09 - 06-Feb-26
Buy* 105 $2.845 Ordinary
 04:44:09 - 06-Feb-26
Buy* 75 $2.845 Ordinary
 04:44:09 - 06-Feb-26
Buy* 100 $2.845 Ordinary
 04:44:09 - 06-Feb-26
Buy* 40 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Buy* 300 $2.85 Ordinary
 04:44:09 - 06-Feb-26
Buy* 700 $2.845 Ordinary
 04:44:09 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 04:44:07 - 06-Feb-26
Buy* 1 $2.85 Ordinary
 04:43:43 - 06-Feb-26
Buy* 500 $2.84 Ordinary
 04:43:41 - 06-Feb-26
Buy* 300 $2.84 Ordinary
 04:43:41 - 06-Feb-26
Buy* 85 $2.84 Ordinary
 04:43:41 - 06-Feb-26
Buy* 4 $2.84 Ordinary
 04:43:37 - 06-Feb-26
Buy* 5 $2.84 Ordinary
 04:43:32 - 06-Feb-26
Buy* 1,395 $2.84 Ordinary
 04:43:32 - 06-Feb-26
Sell* 1,395 $2.84 Ordinary
 04:43:18 - 06-Feb-26
Sell* 300 $2.84 Ordinary
 04:43:18 - 06-Feb-26
Sell* 300 $2.84 Ordinary
 04:43:18 - 06-Feb-26
Sell* 300 $2.84 Ordinary
 04:43:18 - 06-Feb-26
Sell* 100 $2.84 Ordinary
 04:43:18 - 06-Feb-26
Sell* 200 $2.84 Ordinary
 04:43:18 - 06-Feb-26
Buy* 623 $2.85 Ordinary
 04:43:18 - 06-Feb-26
Sell* 85 $2.835 Ordinary
 04:43:07 - 06-Feb-26
Buy* 300 $2.84 Ordinary
 04:43:07 - 06-Feb-26
Buy* 500 $2.84 Ordinary
 04:43:07 - 06-Feb-26
Buy* 500 $2.82 Ordinary
 04:42:01 - 06-Feb-26
Unknown* 1,395 $2.82 Ordinary
 04:41:41 - 06-Feb-26
Buy* 500 $2.81 Ordinary
 04:41:41 - 06-Feb-26
Unknown* 160 $2.81 Ordinary
 04:41:33 - 06-Feb-26
Unknown* 9 $2.79 Ordinary
 04:41:33 - 06-Feb-26
Unknown* 11 $2.79 Ordinary
 04:41:33 - 06-Feb-26
Unknown* 150 $2.785 Ordinary
 04:41:33 - 06-Feb-26
Unknown* 30 $2.785 Ordinary
 04:41:33 - 06-Feb-26
Buy* 201 $2.79 Ordinary
 04:41:33 - 06-Feb-26
Buy* 60 $2.79 Ordinary
 04:41:33 - 06-Feb-26
Buy* 500 $2.79 Ordinary
 04:41:33 - 06-Feb-26
Buy* 100 $2.79 Ordinary
 04:41:33 - 06-Feb-26
Buy* 300 $2.79 Ordinary
 04:41:33 - 06-Feb-26
Buy* 73 $2.79 Ordinary
 04:41:33 - 06-Feb-26
Buy* 65 $2.79 Ordinary
 04:41:13 - 06-Feb-26
Unknown* 10 $2.79 Ordinary
 04:41:08 - 06-Feb-26
Sell* 200 $2.80 Ordinary
 04:40:52 - 06-Feb-26
Sell* 44 $2.81 Ordinary
 04:40:43 - 06-Feb-26
Sell* 29 $2.81 Ordinary
 04:40:32 - 06-Feb-26
Unknown* 100 $2.81 Ordinary
 04:40:16 - 06-Feb-26
Unknown* 500 $2.81 Ordinary
 04:40:16 - 06-Feb-26
Sell* 3 $2.81 Ordinary
 04:39:54 - 06-Feb-26
Buy* 5 $2.82 Ordinary
 04:39:47 - 06-Feb-26
Buy* 600 $2.81 Ordinary
 04:38:40 - 06-Feb-26
Sell* 2 $2.80 Ordinary
 04:38:38 - 06-Feb-26
Sell* 2 $2.80 Ordinary
 04:38:25 - 06-Feb-26
Buy* 168 $2.80 Ordinary
 04:38:19 - 06-Feb-26
Buy* 500 $2.80 Ordinary
 04:38:19 - 06-Feb-26
Buy* 500 $2.80 Ordinary
 04:38:19 - 06-Feb-26
Unknown* 100 $2.79 Ordinary
 04:36:59 - 06-Feb-26
Unknown* 63 $2.79 Ordinary
 04:36:59 - 06-Feb-26
Buy* 137 $2.79 Ordinary
 04:36:59 - 06-Feb-26
Sell* 300 $2.79 Ordinary
 04:36:47 - 06-Feb-26
Sell* 100 $2.79 Ordinary
 04:36:47 - 06-Feb-26
Sell* 100 $2.79 Ordinary
 04:36:47 - 06-Feb-26
Sell* 100 $2.79 Ordinary
 04:36:47 - 06-Feb-26
Sell* 268 $2.79 Ordinary
 04:36:47 - 06-Feb-26
Sell* 100 $2.79 Ordinary
 04:36:47 - 06-Feb-26
Sell* 200 $2.79 Ordinary
 04:36:47 - 06-Feb-26
Buy* 278 $2.79 Ordinary
 04:36:04 - 06-Feb-26
Buy* 200 $2.79 Ordinary
 04:36:04 - 06-Feb-26
Sell* 300 $2.78 Ordinary
 04:35:36 - 06-Feb-26
Sell* 89 $2.78 Ordinary
 04:35:36 - 06-Feb-26
Sell* 89 $2.78 Ordinary
 04:35:36 - 06-Feb-26
Sell* 1,395 $2.78 Ordinary
 04:35:36 - 06-Feb-26
Sell* 100 $2.78 Ordinary
 04:35:36 - 06-Feb-26
Sell* 500 $2.78 Ordinary
 04:35:36 - 06-Feb-26
Sell* 200 $2.78 Ordinary
 04:35:36 - 06-Feb-26
Sell* 100 $2.78 Ordinary
 04:35:36 - 06-Feb-26
Sell* 1,395 $2.78 Ordinary
 04:35:36 - 06-Feb-26
Unknown* 200 $2.78 Ordinary
 04:35:32 - 06-Feb-26
Sell* 100 $2.78 Ordinary
 04:35:32 - 06-Feb-26
Sell* 200 $2.78 Ordinary
 04:35:32 - 06-Feb-26
Sell* 1,000 $2.78 Ordinary
 04:35:32 - 06-Feb-26
Sell* 600 $2.78 Ordinary
 04:35:32 - 06-Feb-26
Buy* 377 $2.79 Ordinary
 04:35:15 - 06-Feb-26
Buy* 423 $2.79 Ordinary
 04:35:15 - 06-Feb-26
Sell* 300 $2.80 Ordinary
 04:34:59 - 06-Feb-26
Sell* 39 $2.80 Ordinary
 04:34:59 - 06-Feb-26
Sell* 74 $2.80 Ordinary
 04:34:59 - 06-Feb-26
Sell* 100 $2.80 Ordinary
 04:34:59 - 06-Feb-26
Sell* 149 $2.80 Ordinary
 04:34:59 - 06-Feb-26
Sell* 100 $2.80 Ordinary
 04:34:59 - 06-Feb-26
Sell* 500 $2.80 Ordinary
 04:34:59 - 06-Feb-26
Sell* 200 $2.80 Ordinary
 04:34:59 - 06-Feb-26
Sell* 100 $2.80 Ordinary
 04:34:59 - 06-Feb-26
Buy* 100 $2.80 Ordinary
 04:34:22 - 06-Feb-26
Buy* 75 $2.80 Ordinary
 04:34:22 - 06-Feb-26
Buy* 50 $2.80 Ordinary
 04:34:22 - 06-Feb-26
Buy* 200 $2.80 Ordinary
 04:34:22 - 06-Feb-26
Unknown* 100 $2.795 Ordinary
 04:34:22 - 06-Feb-26
Unknown* 75 $2.795 Ordinary
 04:34:22 - 06-Feb-26
Unknown* 75 $2.795 Ordinary
 04:34:22 - 06-Feb-26
Unknown* 79 $2.795 Ordinary
 04:34:22 - 06-Feb-26
Buy* 1,200 $2.80 Ordinary
 04:34:22 - 06-Feb-26
Buy* 600 $2.80 Ordinary
 04:34:22 - 06-Feb-26
Buy* 300 $2.80 Ordinary
 04:34:22 - 06-Feb-26
Buy* 500 $2.80 Ordinary
 04:34:22 - 06-Feb-26
Unknown* 700 $2.785 Ordinary
 04:33:40 - 06-Feb-26
Unknown* 1,300 $2.785 Ordinary
 04:33:40 - 06-Feb-26
Unknown* 80 $2.785 Ordinary
 04:33:37 - 06-Feb-26
Buy* 3 $2.79 Ordinary
 04:33:31 - 06-Feb-26
Buy* 361 $2.79 Ordinary
 04:33:06 - 06-Feb-26
Unknown* 43 $2.78 Ordinary
 04:32:03 - 06-Feb-26
Buy* 2 $2.78 Ordinary
 04:32:01 - 06-Feb-26
Buy* 7 $2.78 Ordinary
 04:32:01 - 06-Feb-26
Buy* 1 $2.78 Ordinary
 04:32:01 - 06-Feb-26
Buy* 7 $2.78 Ordinary
 04:32:01 - 06-Feb-26
Buy* 48 $2.78 Ordinary
 04:32:01 - 06-Feb-26
Buy* 8 $2.78 Ordinary
 04:32:01 - 06-Feb-26
Unknown* 48 $2.775 Ordinary
 04:32:01 - 06-Feb-26
Unknown* 322 $2.775 Ordinary
 04:32:01 - 06-Feb-26
Unknown* 5 $2.775 Ordinary
 04:31:27 - 06-Feb-26
Unknown* 50 $2.775 Ordinary
 04:30:15 - 06-Feb-26
Buy* 52 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Buy* 100 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Buy* 1,395 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Buy* 100 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Buy* 52 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Buy* 1,395 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Buy* 100 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Sell* 1,000 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Sell* 186 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Sell* 98 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Sell* 98 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Sell* 300 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Sell* 47 $2.77 Ordinary
 04:29:20 - 06-Feb-26
Buy* 200 $2.77 Ordinary
 04:29:10 - 06-Feb-26
Unknown* 60 $2.77 Ordinary
 04:28:34 - 06-Feb-26
Unknown* 80 $2.77 Ordinary
 04:28:33 - 06-Feb-26
Buy* 8 $2.77 Ordinary
 04:28:33 - 06-Feb-26
Buy* 8 $2.77 Ordinary
 04:28:33 - 06-Feb-26
Buy* 20 $2.77 Ordinary
 04:28:33 - 06-Feb-26
Buy* 13 $2.77 Ordinary
 04:28:33 - 06-Feb-26
Buy* 53 $2.77 Ordinary
 04:28:33 - 06-Feb-26
Buy* 83 $2.77 Ordinary
 04:28:33 - 06-Feb-26
Buy* 6 $2.77 Ordinary
 04:28:33 - 06-Feb-26
Buy* 40 $2.77 Ordinary
 04:28:33 - 06-Feb-26
Buy* 499 $2.77 Ordinary
 04:28:33 - 06-Feb-26
Buy* 1,100 $2.765 Ordinary
 04:28:19 - 06-Feb-26
Buy* 1,900 $2.765 Ordinary
 04:28:19 - 06-Feb-26
Buy* 18 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 14 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 13 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 454 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 75 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 16 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 64 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 500 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 46 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 186 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 179 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 93 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Buy* 93 $2.76 Ordinary
 04:28:06 - 06-Feb-26
Unknown* 1,500 $2.755 Ordinary
 04:27:18 - 06-Feb-26
Unknown* 1,500 $2.755 Ordinary
 04:27:18 - 06-Feb-26
Unknown* 93 $2.76 Ordinary
 04:27:07 - 06-Feb-26
Sell* 34 $2.76 Ordinary
 04:27:06 - 06-Feb-26
Sell* 145 $2.76 Ordinary
 04:27:06 - 06-Feb-26
Sell* 87 $2.76 Ordinary
 04:27:06 - 06-Feb-26
Sell* 914 $2.76 Ordinary
 04:27:06 - 06-Feb-26
Sell* 394 $2.76 Ordinary
 04:27:06 - 06-Feb-26
Sell* 93 $2.755 Ordinary
 04:27:06 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 04:27:06 - 06-Feb-26
Buy* 400 $2.76 Ordinary
 04:27:06 - 06-Feb-26
Buy* 100 $2.76 Ordinary
 04:27:00 - 06-Feb-26
Buy* 1 $2.74 Ordinary
 04:26:24 - 06-Feb-26
Buy* 4 $2.74 Ordinary
 04:26:24 - 06-Feb-26
Buy* 2 $2.74 Ordinary
 04:26:24 - 06-Feb-26
Buy* 12 $2.74 Ordinary
 04:26:24 - 06-Feb-26
Buy* 120 $2.74 Ordinary
 04:26:23 - 06-Feb-26
Sell* 48 $2.735 Ordinary
 04:26:10 - 06-Feb-26
Buy* 46 $2.73 Ordinary
 04:26:01 - 06-Feb-26
Buy* 15 $2.73 Ordinary
 04:26:01 - 06-Feb-26
Buy* 1 $2.73 Ordinary
 04:26:01 - 06-Feb-26
Buy* 5 $2.73 Ordinary
 04:26:01 - 06-Feb-26
Buy* 33 $2.73 Ordinary
 04:26:01 - 06-Feb-26
Buy* 6 $2.73 Ordinary
 04:25:55 - 06-Feb-26
Buy* 251 $2.73 Ordinary
 04:25:55 - 06-Feb-26
Unknown* 200 $2.72 Ordinary
 04:24:20 - 06-Feb-26
Unknown* 500 $2.72 Ordinary
 04:24:20 - 06-Feb-26
Unknown* 297 $2.71 Ordinary
 04:22:42 - 06-Feb-26
Unknown* 1,395 $2.705 Ordinary
 04:22:42 - 06-Feb-26
Sell* 2,218 $2.705 Ordinary
 04:22:20 - 06-Feb-26
Sell* 500 $2.705 Ordinary
 04:22:20 - 06-Feb-26
Buy* 500 $2.70 Ordinary
 04:21:48 - 06-Feb-26
Buy* 100 $2.70 Ordinary
 04:21:48 - 06-Feb-26
Buy* 723 $2.70 Ordinary
 04:21:48 - 06-Feb-26
Buy* 200 $2.70 Ordinary
 04:21:39 - 06-Feb-26
Sell* 242 $2.71 Ordinary
 04:21:24 - 06-Feb-26
Sell* 1 $2.71 Ordinary
 04:21:24 - 06-Feb-26
Sell* 162 $2.72 Ordinary
 04:21:17 - 06-Feb-26
Sell* 40 $2.72 Ordinary
 04:21:17 - 06-Feb-26
Sell* 98 $2.72 Ordinary
 04:21:17 - 06-Feb-26
Unknown* 200 $2.725 Ordinary
 04:21:13 - 06-Feb-26
Unknown* 137 $2.725 Ordinary
 04:21:13 - 06-Feb-26
Buy* 500 $2.72 Ordinary
 04:21:13 - 06-Feb-26
Buy* 300 $2.72 Ordinary
 04:21:13 - 06-Feb-26
Buy* 63 $2.72 Ordinary
 04:21:13 - 06-Feb-26
Unknown* 377 $2.72 Ordinary
 04:20:55 - 06-Feb-26
Unknown* 100 $2.71 Ordinary
 04:20:47 - 06-Feb-26
Buy* 1,395 $2.70 Ordinary
 04:20:46 - 06-Feb-26
Buy* 1,395 $2.70 Ordinary
 04:20:46 - 06-Feb-26
Unknown* 1 $2.685 Ordinary
 04:20:45 - 06-Feb-26
Sell* 1,105 $2.67 Ordinary
 04:19:09 - 06-Feb-26
Sell* 290 $2.67 Ordinary
 04:19:09 - 06-Feb-26
Sell* 500 $2.67 Ordinary
 04:19:09 - 06-Feb-26
Sell* 779 $2.67 Ordinary
 04:19:09 - 06-Feb-26
Unknown* 100 $2.66 Ordinary
 04:19:07 - 06-Feb-26
Buy* 671 $2.66 Ordinary
 04:19:07 - 06-Feb-26
Sell* 300 $2.68 Ordinary
 04:18:58 - 06-Feb-26
Sell* 100 $2.69 Ordinary
 04:16:01 - 06-Feb-26
Sell* 500 $2.69 Ordinary
 04:16:01 - 06-Feb-26
Unknown* 500 $2.69 Ordinary
 04:15:55 - 06-Feb-26
Buy* 2,300 $2.68 Ordinary
 04:15:55 - 06-Feb-26
Unknown* 1,395 $2.68 Ordinary
 04:15:31 - 06-Feb-26
Buy* 69 $2.68 Ordinary
 04:15:29 - 06-Feb-26
Sell* 50 $2.68 Ordinary
 04:15:25 - 06-Feb-26
Buy* 2,300 $2.68 Ordinary
 04:14:33 - 06-Feb-26
Unknown* 105 $2.68 Ordinary
 04:14:28 - 06-Feb-26
Unknown* 1,195 $2.68 Ordinary
 04:14:05 - 06-Feb-26
Unknown* 100 $2.68 Ordinary
 04:14:05 - 06-Feb-26
Unknown* 100 $2.68 Ordinary
 04:14:05 - 06-Feb-26
Unknown* 1,395 $2.68 Ordinary
 04:13:12 - 06-Feb-26
Buy* 2,133 $2.68 Ordinary
 04:12:37 - 06-Feb-26
Buy* 200 $2.675 Ordinary
 04:12:30 - 06-Feb-26
Unknown* 80 $2.68 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 100 $2.68 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 100 $2.68 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 193 $2.68 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 162 $2.68 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 151 $2.68 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 2 $2.67 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 30 $2.67 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 61 $2.67 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 1 $2.67 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 2 $2.67 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 11 $2.67 Ordinary
 04:11:22 - 06-Feb-26
Unknown* 2 $2.67 Ordinary
 04:11:22 - 06-Feb-26
Buy* 11 $2.67 Ordinary
 04:11:22 - 06-Feb-26
Buy* 73 $2.67 Ordinary
 04:11:22 - 06-Feb-26
Sell* 62 $2.66 Ordinary
 04:09:18 - 06-Feb-26
Sell* 19 $2.66 Ordinary
 04:09:18 - 06-Feb-26
Sell* 200 $2.66 Ordinary
 04:09:18 - 06-Feb-26
Sell* 19 $2.66 Ordinary
 04:09:18 - 06-Feb-26
Unknown* 100 $2.64 Ordinary
 04:08:26 - 06-Feb-26
Buy* 21 $2.62 Ordinary
 04:07:43 - 06-Feb-26
Buy* 198 $2.62 Ordinary
 04:07:43 - 06-Feb-26
Buy* 2 $2.62 Ordinary
 04:07:31 - 06-Feb-26
Buy* 1,000 $2.61 Ordinary
 04:03:33 - 06-Feb-26
Buy* 200 $2.62 Ordinary
 04:01:15 - 06-Feb-26
Sell* 1 $2.58 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53