| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $11.66 | Automatic Execution |
11:55:06 - 22-Sep-25 |
| Sell* | 1 | $11.65 | Automatic Execution |
11:54:55 - 22-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 300 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 300 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 700 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 200 | $11.66 | Automatic Execution |
11:54:54 - 22-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Sell* | 300 | $11.75 | Automatic Execution |
11:54:12 - 22-Sep-25 |
| Sell* | 300 | $11.75 | Automatic Execution |
11:54:12 - 22-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 200 | $11.74 | Automatic Execution |
11:53:38 - 22-Sep-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 1 | $11.78 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Buy* | 10 | $11.83 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Buy* | 1 | $11.81 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Sell* | 1 | $11.82 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 3,050 | $11.82 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 100 | $11.82 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 200 | $11.83 | Automatic Execution |
11:50:27 - 22-Sep-25 |
| Sell* | 125 | $11.89 | Automatic Execution |
11:49:10 - 22-Sep-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
11:48:50 - 22-Sep-25 |
| Sell* | 19 | $11.87 | Automatic Execution |
11:48:35 - 22-Sep-25 |
| Sell* | 20 | $11.88 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Sell* | 80 | $11.88 | Automatic Execution |
11:48:27 - 22-Sep-25 |
| Sell* | 10 | $11.80 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Sell* | 50 | $11.80 | Automatic Execution |
11:45:45 - 22-Sep-25 |
| Sell* | 1 | $11.81 | Automatic Execution |
11:45:40 - 22-Sep-25 |
| Buy* | 360 | $12.01 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 40 | $12.01 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 507 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 622 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 40 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 279 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 1,178 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 206 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 100 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 150 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 112 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 363 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 125 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 125 | $12.00 | Automatic Execution |
11:29:04 - 22-Sep-25 |
| Buy* | 125 | $11.98 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Sell* | 6 | $11.97 | Automatic Execution |
11:28:27 - 22-Sep-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
11:28:08 - 22-Sep-25 |
| Buy* | 61 | $11.95 | Automatic Execution |
11:27:59 - 22-Sep-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
11:27:35 - 22-Sep-25 |
| Buy* | 2 | $11.97 | Automatic Execution |
11:26:04 - 22-Sep-25 |
| Sell* | 48 | $11.94 | Automatic Execution |
11:25:59 - 22-Sep-25 |
| Buy* | 533 | $11.96 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 125 | $11.96 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 125 | $11.96 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Sell* | 125 | $11.95 | Automatic Execution |
11:25:21 - 22-Sep-25 |
| Buy* | 554 | $11.95 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 1,700 | $11.95 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 46 | $11.95 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 150 | $11.92 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Sell* | 417 | $11.92 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Sell* | 1,746 | $11.92 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Sell* | 156 | $11.94 | Automatic Execution |
11:24:28 - 22-Sep-25 |
| Sell* | 1,950 | $11.92 | Automatic Execution |
11:23:40 - 22-Sep-25 |
| Buy* | 800 | $11.95 | Automatic Execution |
11:22:59 - 22-Sep-25 |
| Buy* | 79 | $11.91 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 125 | $11.91 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Buy* | 245 | $11.91 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
11:22:46 - 22-Sep-25 |
| Sell* | 10 | $11.88 | Automatic Execution |
11:22:39 - 22-Sep-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
11:22:36 - 22-Sep-25 |
| Buy* | 70 | $11.90 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Buy* | 200 | $11.90 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Buy* | 30 | $11.90 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Buy* | 6,500 | $11.90 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Buy* | 2,000 | $11.90 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Buy* | 500 | $11.90 | Automatic Execution |
11:22:25 - 22-Sep-25 |
| Sell* | 100 | $11.85 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Buy* | 144 | $11.83 | Automatic Execution |
11:19:30 - 22-Sep-25 |
| Buy* | 302 | $11.83 | Automatic Execution |
11:19:30 - 22-Sep-25 |
| Sell* | 1 | $11.86 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Sell* | 300 | $11.89 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Sell* | 300 | $11.89 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
11:17:07 - 22-Sep-25 |
| Buy* | 1 | $11.90 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Buy* | 40 | $11.90 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
11:17:05 - 22-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Sell* | 2,653 | $11.88 | Automatic Execution |
11:16:56 - 22-Sep-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
11:16:46 - 22-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 175 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 125 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 1 | $10.65 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 300 | $10.65 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 125 | $10.64 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 300 | $11.59 | Automatic Execution |
10:57:38 - 22-Sep-25 |
| Buy* | 125 | $10.64 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
10:57:29 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 100 | $10.63 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Sell* | 1 | $10.63 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 623 | $11.55 | Automatic Execution |
10:57:16 - 22-Sep-25 |
| Sell* | 150 | $10.65 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 1,800 | $11.531 | Automatic Execution |
10:56:32 - 22-Sep-25 |
| Sell* | 125 | $10.65 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Sell* | 50 | $11.54 | Automatic Execution |
10:56:31 - 22-Sep-25 |
| Sell* | 125 | $10.65 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 256 | $11.55 | Automatic Execution |
10:56:08 - 22-Sep-25 |
| Buy* | 122 | $10.69 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 10 | $11.52 | Automatic Execution |
10:55:23 - 22-Sep-25 |
| Buy* | 40 | $10.69 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Buy* | 300 | $10.69 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 1,500 | $11.55 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 500 | $11.55 | Automatic Execution |
10:55:11 - 22-Sep-25 |
| Buy* | 11 | $10.69 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Buy* | 89 | $10.69 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
10:55:01 - 22-Sep-25 |
| Buy* | 10 | $10.64 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 140 | $11.55 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 125 | $10.58 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 1 | $10.60 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 300 | $11.52 | Automatic Execution |
10:54:11 - 22-Sep-25 |
| Sell* | 2 | $10.60 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 25 | $11.52 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 200 | $10.60 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 6 | $10.65 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 30 | $11.52 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 10 | $10.66 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 22 | $11.53 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 1 | $10.67 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 901 | $11.55 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 99 | $11.55 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 125 | $10.70 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 200 | $11.55 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 75 | $10.79 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:53:37 - 22-Sep-25 |
| Buy* | 125 | $10.77 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:53:15 - 22-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
10:52:38 - 22-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
10:52:31 - 22-Sep-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 8 | $11.53 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Sell* | 100 | $10.69 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 2 | $10.70 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
10:51:44 - 22-Sep-25 |
| Sell* | 17 | $10.70 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 100 | $10.70 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
10:51:23 - 22-Sep-25 |
| Sell* | 1 | $10.72 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 125 | $10.78 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1,400 | $11.46 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 1 | $10.79 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 275 | $11.46 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 25 | $10.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 125 | $11.46 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 2 | $10.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 300 | $11.46 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
10:50:54 - 22-Sep-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 100 | $10.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 125 | $11.38 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 57 | $10.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
10:49:32 - 22-Sep-25 |
| Buy* | 109 | $10.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:49:26 - 22-Sep-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 500 | $11.41 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Buy* | 58 | $10.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 50 | $11.40 | Automatic Execution |
10:48:23 - 22-Sep-25 |
| Sell* | 35 | $10.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 1 | $11.43 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 125 | $10.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 15 | $11.41 | Automatic Execution |
10:47:12 - 22-Sep-25 |
| Sell* | 125 | $10.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
10:47:11 - 22-Sep-25 |
| Sell* | 400 | $10.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
10:47:05 - 22-Sep-25 |
| Sell* | 100 | $10.86 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
10:46:37 - 22-Sep-25 |
| Sell* | 109 | $10.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $10.87 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 5 | $10.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 31 | $10.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 110 | $10.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 97 | $10.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 56 | $10.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 109 | $10.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 44 | $10.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 110 | $10.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 109 | $10.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 10 | $10.88 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 57 | $10.89 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Sell* | 1 | $10.91 | Automatic Execution |
09:31:34 - 22-Sep-25 |
| Buy* | 62 | $10.96 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 38 | $10.96 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 121 | $10.96 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 15 | $10.95 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 15 | $10.95 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 1 | $10.95 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 1 | $10.97 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 5 | $10.99 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 51 | $10.99 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 1 | $10.99 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 5 | $11.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 10 | $10.92 | Automatic Execution |
09:51:53 - 22-Sep-25 |
| Sell* | 68 | $11.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Sell* | 54 | $11.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 130 | $10.80 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 46 | $11.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 200 | $10.80 | Automatic Execution |
09:51:12 - 22-Sep-25 |
| Sell* | 4 | $11.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 1 | $10.84 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 50 | $11.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 28 | $10.92 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Sell* | 48 | $10.82 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 100 | $11.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 55 | $10.92 | Automatic Execution |
10:24:02 - 22-Sep-25 |
| Unknown* | 100 | $10.84 | Automatic Execution |
09:50:05 - 22-Sep-25 |
| Sell* | 2,000 | $11.00 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 20 | $10.91 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 500 | $10.92 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 26 | $10.84 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 500 | $10.92 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 18 | $10.84 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 20 | $10.95 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 6 | $10.86 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 350 | $11.04 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 50 | $10.96 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 4 | $10.86 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 104 | $11.00 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 12 | $11.05 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 19 | $11.00 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Buy* | 100 | $10.87 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 45 | $11.05 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 5 | $11.01 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 290 | $10.86 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 143 | $11.05 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 1 | $10.86 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 20 | $11.05 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 55 | $11.04 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 120 | $10.86 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 5 | $11.05 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Sell* | 14 | $11.04 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 100 | $10.85 | Automatic Execution |
09:48:50 - 22-Sep-25 |
| Sell* | 20 | $11.07 | Automatic Execution |
09:31:33 - 22-Sep-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 1 | $10.83 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Buy* | 30 | $11.11 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 23 | $11.03 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 300 | $10.88 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 50 | $11.03 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 366 | $10.85 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 100 | $11.11 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 200 | $11.00 | Automatic Execution |
10:20:39 - 22-Sep-25 |
| Buy* | 900 | $10.85 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 1 | $11.00 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 100 | $10.83 | Automatic Execution |
09:47:50 - 22-Sep-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 10 | $11.00 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 1 | $10.88 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 17 | $11.09 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 500 | $11.00 | Automatic Execution |
10:19:50 - 22-Sep-25 |
| Sell* | 200 | $10.88 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 2 | $11.07 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 72 | $10.89 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Sell* | 4,500 | $11.08 | Automatic Execution |
10:19:14 - 22-Sep-25 |
| Sell* | 5 | $11.07 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 1 | $10.93 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 500 | $11.08 | Automatic Execution |
10:18:57 - 22-Sep-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 212 | $10.93 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Sell* | 99 | $11.10 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 5 | $11.08 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Buy* | 11 | $10.91 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 300 | $10.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 99 | $10.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $11.11 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 40 | $11.05 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 300 | $10.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 400 | $11.05 | Automatic Execution |
10:15:35 - 22-Sep-25 |
| Sell* | 300 | $10.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $11.12 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 400 | $11.05 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1,000 | $11.17 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 500 | $10.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 600 | $11.05 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 500 | $10.90 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 1 | $10.90 | Automatic Execution |
09:46:28 - 22-Sep-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 400 | $11.05 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 5 | $11.38 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 400 | $11.05 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 600 | $11.44 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 400 | $11.05 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 1 | $10.84 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 49 | $11.49 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 237 | $11.05 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 1 | $10.80 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 180 | $11.49 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 163 | $11.05 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 5 | $10.79 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 200 | $11.47 | Ordinary |
09:29:38 - 22-Sep-25 |
| Sell* | 100 | $11.47 | Ordinary |
09:29:35 - 22-Sep-25 |
| Buy* | 30 | $11.51 | Ordinary |
09:29:17 - 22-Sep-25 |
| Sell* | 1 | $11.47 | Ordinary |
09:28:15 - 22-Sep-25 |
| Sell* | 4 | $11.51 | Ordinary |
09:27:21 - 22-Sep-25 |
| Sell* | 500 | $11.51 | Ordinary |
09:26:45 - 22-Sep-25 |
| Buy* | 80 | $11.50 | Ordinary |
09:26:15 - 22-Sep-25 |
| Buy* | 430 | $11.49 | Ordinary |
09:25:51 - 22-Sep-25 |
| Buy* | 20 | $11.48 | Ordinary |
09:25:51 - 22-Sep-25 |
| Buy* | 870 | $11.44 | Ordinary |
09:25:07 - 22-Sep-25 |
| Buy* | 500 | $11.44 | Ordinary |
09:25:07 - 22-Sep-25 |
| Buy* | 100 | $11.43 | Ordinary |
09:25:04 - 22-Sep-25 |
| Buy* | 600 | $11.43 | Ordinary |
09:25:04 - 22-Sep-25 |
| Buy* | 600 | $11.43 | Ordinary |
09:25:04 - 22-Sep-25 |
| Buy* | 306 | $11.42 | Ordinary |
09:25:04 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Ordinary |
09:25:04 - 22-Sep-25 |
| Buy* | 100 | $11.42 | Ordinary |
09:25:04 - 22-Sep-25 |
| Buy* | 500 | $11.42 | Ordinary |
09:25:04 - 22-Sep-25 |
| Buy* | 300 | $11.42 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 300 | $11.41 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 300 | $11.41 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 700 | $11.41 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 1,153 | $11.40 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 147 | $11.40 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 740 | $11.39 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 260 | $11.39 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 770 | $11.37 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $11.37 | Ordinary |
09:24:40 - 22-Sep-25 |
| Buy* | 100 | $11.37 | Ordinary |
09:22:20 - 22-Sep-25 |
| Buy* | 269 | $11.37 | Ordinary |
09:21:50 - 22-Sep-25 |
| Sell* | 5 | $11.36 | Ordinary |
09:20:34 - 22-Sep-25 |
| Buy* | 135 | $11.35 | Ordinary |
09:20:04 - 22-Sep-25 |
| Buy* | 132 | $11.30 | Ordinary |
09:19:04 - 22-Sep-25 |
| Buy* | 400 | $11.30 | Ordinary |
09:18:56 - 22-Sep-25 |
| Buy* | 379 | $11.28 | Ordinary |
09:17:39 - 22-Sep-25 |
| Buy* | 100 | $11.28 | Ordinary |
09:17:39 - 22-Sep-25 |
| Buy* | 99 | $11.27 | Ordinary |
09:17:03 - 22-Sep-25 |
| Buy* | 1 | $11.27 | Ordinary |
09:17:02 - 22-Sep-25 |
| Sell* | 3 | $11.25 | Ordinary |
09:14:53 - 22-Sep-25 |
| Buy* | 1 | $11.28 | Ordinary |
09:13:35 - 22-Sep-25 |
| Sell* | 25 | $11.24 | Ordinary |
09:12:10 - 22-Sep-25 |
| Sell* | 1 | $11.24 | Ordinary |
09:12:10 - 22-Sep-25 |
| Buy* | 321 | $11.27 | Ordinary |
09:10:45 - 22-Sep-25 |
| Sell* | 100 | $11.25 | Ordinary |
09:09:49 - 22-Sep-25 |
| Sell* | 1 | $11.25 | Ordinary |
09:09:49 - 22-Sep-25 |
| Sell* | 1 | $11.26 | Ordinary |
09:09:33 - 22-Sep-25 |
| Sell* | 1 | $11.27 | Ordinary |
09:09:18 - 22-Sep-25 |
| Sell* | 1 | $11.29 | Ordinary |
09:08:53 - 22-Sep-25 |
| Sell* | 379 | $11.30 | Ordinary |
09:08:26 - 22-Sep-25 |
| Sell* | 1,000 | $11.30 | Ordinary |
09:08:26 - 22-Sep-25 |
| Sell* | 1 | $11.30 | Ordinary |
09:08:26 - 22-Sep-25 |
| Sell* | 1 | $11.30 | Ordinary |
09:08:26 - 22-Sep-25 |
| Sell* | 1 | $11.30 | Ordinary |
09:08:26 - 22-Sep-25 |
| Buy* | 39 | $11.30 | Ordinary |
08:57:44 - 22-Sep-25 |
| Sell* | 10 | $11.30 | Ordinary |
08:57:38 - 22-Sep-25 |
| Buy* | 1 | $11.33 | Ordinary |
08:56:12 - 22-Sep-25 |
| Buy* | 4 | $11.33 | Ordinary |
08:52:34 - 22-Sep-25 |
| Buy* | 7 | $11.32 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 900 | $11.32 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 125 | $11.31 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 125 | $11.31 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 125 | $11.31 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 125 | $11.31 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 125 | $11.31 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 125 | $11.31 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 20 | $11.31 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 105 | $11.31 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 125 | $11.31 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 250 | $11.31 | Ordinary |
08:52:29 - 22-Sep-25 |
| Buy* | 125 | $11.31 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 125 | $11.31 | Ordinary |
08:52:22 - 22-Sep-25 |
| Buy* | 269 | $11.28 | Ordinary |
08:42:02 - 22-Sep-25 |
| Buy* | 541 | $11.28 | Ordinary |
08:42:02 - 22-Sep-25 |
| Buy* | 121 | $11.26 | Ordinary |
08:39:42 - 22-Sep-25 |
| Buy* | 300 | $11.26 | Ordinary |
08:39:42 - 22-Sep-25 |
| Buy* | 420 | $11.24 | Ordinary |
08:36:54 - 22-Sep-25 |
| Buy* | 129 | $11.24 | Ordinary |
08:36:54 - 22-Sep-25 |
| Sell* | 50 | $11.22 | Ordinary |
08:33:54 - 22-Sep-25 |
| Sell* | 125 | $11.22 | Ordinary |
08:33:54 - 22-Sep-25 |
| Sell* | 125 | $11.22 | Ordinary |
08:33:54 - 22-Sep-25 |
| Sell* | 20 | $11.22 | Ordinary |
08:33:54 - 22-Sep-25 |
| Buy* | 400 | $11.24 | Ordinary |
08:33:12 - 22-Sep-25 |
| Buy* | 100 | $11.24 | Ordinary |
08:33:06 - 22-Sep-25 |
| Buy* | 100 | $11.24 | Ordinary |
08:33:06 - 22-Sep-25 |
| Buy* | 200 | $11.24 | Ordinary |
08:33:06 - 22-Sep-25 |
| Sell* | 11 | $11.20 | Ordinary |
08:27:20 - 22-Sep-25 |
| Sell* | 1 | $11.20 | Ordinary |
08:27:16 - 22-Sep-25 |
| Sell* | 5 | $11.20 | Ordinary |
08:20:47 - 22-Sep-25 |
| Buy* | 10 | $11.20 | Ordinary |
08:19:37 - 22-Sep-25 |
| Sell* | 50 | $11.20 | Ordinary |
08:17:12 - 22-Sep-25 |
| Buy* | 657 | $11.21 | Ordinary |
08:14:25 - 22-Sep-25 |
| Buy* | 91 | $11.19 | Ordinary |
08:14:25 - 22-Sep-25 |
| Buy* | 500 | $11.19 | Ordinary |
08:14:16 - 22-Sep-25 |
| Buy* | 46 | $11.18 | Ordinary |
08:13:56 - 22-Sep-25 |
| Buy* | 700 | $11.18 | Ordinary |
08:13:56 - 22-Sep-25 |
| Buy* | 600 | $11.18 | Ordinary |
08:13:56 - 22-Sep-25 |
| Buy* | 100 | $11.12 | Ordinary |
08:09:58 - 22-Sep-25 |
| Buy* | 287 | $11.12 | Ordinary |
08:09:37 - 22-Sep-25 |
| Sell* | 2 | $11.12 | Ordinary |
08:09:37 - 22-Sep-25 |
| Sell* | 1 | $11.13 | Ordinary |
08:09:37 - 22-Sep-25 |
| Sell* | 1 | $11.14 | Ordinary |
08:09:28 - 22-Sep-25 |
| Sell* | 100 | $11.14 | Ordinary |
08:09:28 - 22-Sep-25 |
| Sell* | 600 | $11.15 | Ordinary |
08:09:28 - 22-Sep-25 |
| Sell* | 200 | $11.16 | Ordinary |
08:09:28 - 22-Sep-25 |
| Buy* | 300 | $11.18 | Ordinary |
08:07:39 - 22-Sep-25 |
| Sell* | 2 | $11.15 | Ordinary |
08:03:56 - 22-Sep-25 |
| Sell* | 2 | $11.17 | Ordinary |
08:03:34 - 22-Sep-25 |
| Sell* | 5 | $11.17 | Ordinary |
08:03:34 - 22-Sep-25 |
| Sell* | 25 | $11.18 | Ordinary |
08:03:31 - 22-Sep-25 |
| Sell* | 30 | $11.20 | Ordinary |
08:03:22 - 22-Sep-25 |
| Sell* | 2 | $11.20 | Ordinary |
08:01:31 - 22-Sep-25 |
| Sell* | 2 | $11.22 | Ordinary |
08:01:24 - 22-Sep-25 |
| Sell* | 5 | $11.22 | Ordinary |
08:01:24 - 22-Sep-25 |
| Sell* | 1 | $11.24 | Ordinary |
08:01:21 - 22-Sep-25 |
| Sell* | 1 | $11.24 | Ordinary |
08:01:21 - 22-Sep-25 |
| Sell* | 1 | $11.25 | Ordinary |
08:01:12 - 22-Sep-25 |
| Sell* | 151 | $11.27 | Ordinary |
08:00:52 - 22-Sep-25 |
| Sell* | 99 | $11.27 | Ordinary |
08:00:52 - 22-Sep-25 |
| Buy* | 100 | $11.29 | Ordinary |
07:55:28 - 22-Sep-25 |
| Buy* | 40 | $11.30 | Ordinary |
07:50:59 - 22-Sep-25 |
| Buy* | 1,019 | $11.30 | Ordinary |
07:45:57 - 22-Sep-25 |
| Buy* | 100 | $11.30 | Ordinary |
07:45:57 - 22-Sep-25 |
| Buy* | 100 | $11.30 | Ordinary |
07:45:57 - 22-Sep-25 |
| Sell* | 50 | $11.25 | Ordinary |
07:44:06 - 22-Sep-25 |
| Sell* | 20 | $11.26 | Ordinary |
07:43:23 - 22-Sep-25 |
| Sell* | 100 | $11.28 | Ordinary |
07:41:43 - 22-Sep-25 |
| Sell* | 249 | $11.32 | Ordinary |
07:39:59 - 22-Sep-25 |
| Sell* | 2,000 | $11.30 | Ordinary |
07:39:10 - 22-Sep-25 |
| Buy* | 200 | $11.33 | Ordinary |
07:38:04 - 22-Sep-25 |
| Buy* | 100 | $11.33 | Ordinary |
07:38:04 - 22-Sep-25 |
| Buy* | 100 | $11.33 | Ordinary |
07:38:04 - 22-Sep-25 |
| Buy* | 200 | $11.32 | Ordinary |
07:38:04 - 22-Sep-25 |
| Sell* | 610 | $11.31 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 700 | $11.31 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 800 | $11.31 | Ordinary |
07:36:19 - 22-Sep-25 |
| Buy* | 21 | $11.34 | Ordinary |
07:36:07 - 22-Sep-25 |
| Buy* | 6 | $11.34 | Ordinary |
07:36:00 - 22-Sep-25 |
| Buy* | 100 | $11.34 | Ordinary |
07:36:00 - 22-Sep-25 |
| Buy* | 100 | $11.34 | Ordinary |
07:36:00 - 22-Sep-25 |
| Buy* | 50 | $11.34 | Ordinary |
07:30:39 - 22-Sep-25 |
| Buy* | 460 | $11.32 | Ordinary |
07:30:06 - 22-Sep-25 |
| Buy* | 652 | $11.32 | Ordinary |
07:30:06 - 22-Sep-25 |
| Buy* | 1 | $11.29 | Ordinary |
07:29:05 - 22-Sep-25 |
| Buy* | 501 | $11.28 | Ordinary |
07:27:56 - 22-Sep-25 |
| Buy* | 500 | $11.28 | Ordinary |
07:27:56 - 22-Sep-25 |
| Sell* | 200 | $11.24 | Ordinary |
07:22:34 - 22-Sep-25 |
| Buy* | 200 | $11.27 | Ordinary |
07:20:37 - 22-Sep-25 |
| Sell* | 2 | $11.25 | Ordinary |
07:18:55 - 22-Sep-25 |
| Sell* | 100 | $11.26 | Ordinary |
07:18:55 - 22-Sep-25 |
| Sell* | 2 | $11.27 | Ordinary |
07:18:54 - 22-Sep-25 |
| Sell* | 1 | $11.30 | Ordinary |
07:18:17 - 22-Sep-25 |
| Sell* | 2 | $11.30 | Ordinary |
07:18:17 - 22-Sep-25 |
| Sell* | 5 | $11.31 | Ordinary |
07:17:16 - 22-Sep-25 |
| Buy* | 500 | $11.35 | Ordinary |
07:15:22 - 22-Sep-25 |
| Buy* | 600 | $11.35 | Ordinary |
07:14:46 - 22-Sep-25 |
| Buy* | 1 | $11.37 | Ordinary |
07:10:57 - 22-Sep-25 |
| Sell* | 125 | $11.35 | Ordinary |
07:10:52 - 22-Sep-25 |
| Sell* | 125 | $11.35 | Ordinary |
07:10:52 - 22-Sep-25 |
| Buy* | 1 | $11.38 | Ordinary |
07:10:43 - 22-Sep-25 |
| Buy* | 250 | $11.38 | Ordinary |
07:10:27 - 22-Sep-25 |
| Sell* | 125 | $11.34 | Ordinary |
07:09:42 - 22-Sep-25 |
| Sell* | 125 | $11.34 | Ordinary |
07:09:42 - 22-Sep-25 |
| Buy* | 153 | $11.34 | Ordinary |
07:08:30 - 22-Sep-25 |
| Buy* | 1,614 | $11.32 | Ordinary |
07:08:30 - 22-Sep-25 |
| Buy* | 500 | $11.32 | Ordinary |
07:08:29 - 22-Sep-25 |
| Buy* | 400 | $11.32 | Ordinary |
07:08:24 - 22-Sep-25 |
| Buy* | 436 | $11.30 | Ordinary |
07:08:24 - 22-Sep-25 |
| Buy* | 400 | $11.29 | Ordinary |
07:06:21 - 22-Sep-25 |
| Buy* | 525 | $11.28 | Ordinary |
07:06:21 - 22-Sep-25 |
| Buy* | 1,500 | $11.28 | Ordinary |
07:06:20 - 22-Sep-25 |
| Buy* | 300 | $11.28 | Ordinary |
07:06:19 - 22-Sep-25 |
| Buy* | 200 | $11.25 | Ordinary |
07:04:07 - 22-Sep-25 |
| Buy* | 300 | $11.25 | Ordinary |
07:04:07 - 22-Sep-25 |
| Sell* | 1 | $11.16 | Ordinary |
07:02:57 - 22-Sep-25 |
| Sell* | 100 | $11.17 | Ordinary |
07:01:47 - 22-Sep-25 |
| Sell* | 200 | $11.18 | Ordinary |
07:01:47 - 22-Sep-25 |
| Sell* | 20 | $11.19 | Ordinary |
07:01:26 - 22-Sep-25 |
| Buy* | 51 | $11.25 | Ordinary |
07:00:55 - 22-Sep-25 |
| Buy* | 50 | $11.25 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 400 | $11.25 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 100 | $11.22 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $11.19 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 639 | $11.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $11.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $11.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 300 | $11.18 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $11.17 | Ordinary |
06:58:44 - 22-Sep-25 |
| Buy* | 16 | $11.17 | Ordinary |
06:58:37 - 22-Sep-25 |
| Buy* | 200 | $11.16 | Ordinary |
06:55:05 - 22-Sep-25 |
| Buy* | 17 | $11.16 | Ordinary |
06:54:45 - 22-Sep-25 |
| Buy* | 10 | $11.16 | Ordinary |
06:54:45 - 22-Sep-25 |
| Buy* | 4 | $11.16 | Ordinary |
06:54:45 - 22-Sep-25 |
| Buy* | 7 | $11.16 | Ordinary |
06:54:45 - 22-Sep-25 |
| Buy* | 2 | $11.16 | Ordinary |
06:54:45 - 22-Sep-25 |
| Buy* | 78 | $11.16 | Ordinary |
06:54:45 - 22-Sep-25 |
| Buy* | 82 | $11.16 | Ordinary |
06:54:45 - 22-Sep-25 |
| Sell* | 100 | $11.14 | Ordinary |
06:53:00 - 22-Sep-25 |
| Sell* | 100 | $11.14 | Ordinary |
06:53:00 - 22-Sep-25 |
| Buy* | 10 | $11.16 | Ordinary |
06:48:40 - 22-Sep-25 |
| Sell* | 100 | $11.13 | Ordinary |
06:46:20 - 22-Sep-25 |
| Buy* | 100 | $11.13 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 700 | $11.13 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 100 | $11.13 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 200 | $11.13 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 920 | $11.13 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 100 | $11.13 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 100 | $11.13 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 100 | $11.13 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 430 | $11.13 | Ordinary |
06:46:20 - 22-Sep-25 |
| Sell* | 200 | $11.14 | Ordinary |
06:46:20 - 22-Sep-25 |
| Buy* | 192 | $11.16 | Ordinary |
06:43:39 - 22-Sep-25 |
| Buy* | 1,900 | $11.16 | Ordinary |
06:42:12 - 22-Sep-25 |
| Buy* | 1,373 | $11.13 | Ordinary |
06:40:12 - 22-Sep-25 |
| Sell* | 300 | $11.11 | Ordinary |
06:25:41 - 22-Sep-25 |
| Sell* | 5 | $11.11 | Ordinary |
06:25:41 - 22-Sep-25 |
| Buy* | 108 | $11.14 | Ordinary |
06:25:25 - 22-Sep-25 |
| Buy* | 58 | $11.13 | Ordinary |
06:23:02 - 22-Sep-25 |
| Buy* | 125 | $11.13 | Ordinary |
06:23:02 - 22-Sep-25 |
| Buy* | 500 | $11.13 | Ordinary |
06:21:14 - 22-Sep-25 |
| Buy* | 400 | $11.13 | Ordinary |
06:19:56 - 22-Sep-25 |
| Buy* | 100 | $11.12 | Ordinary |
06:19:56 - 22-Sep-25 |
| Sell* | 100 | $11.06 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 200 | $11.06 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 200 | $11.12 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 100 | $11.09 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 100 | $11.09 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 480 | $11.04 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 360 | $11.04 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 590 | $11.04 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 200 | $11.05 | Ordinary |
06:11:12 - 22-Sep-25 |
| Sell* | 1,100 | $11.05 | Ordinary |
06:11:12 - 22-Sep-25 |
| Buy* | 795 | $11.11 | Ordinary |
06:10:16 - 22-Sep-25 |
| Buy* | 47 | $11.10 | Ordinary |
06:10:16 - 22-Sep-25 |
| Buy* | 97 | $11.10 | Ordinary |
06:10:16 - 22-Sep-25 |
| Buy* | 73 | $11.10 | Ordinary |
06:10:16 - 22-Sep-25 |
| Sell* | 47 | $11.07 | Ordinary |
06:10:14 - 22-Sep-25 |
| Sell* | 30 | $11.06 | Ordinary |
06:10:14 - 22-Sep-25 |
| Sell* | 97 | $11.06 | Ordinary |
06:10:14 - 22-Sep-25 |
| Sell* | 73 | $11.06 | Ordinary |
06:10:14 - 22-Sep-25 |
| Sell* | 200 | $11.07 | Ordinary |
06:10:14 - 22-Sep-25 |
| Buy* | 600 | $11.11 | Ordinary |
06:10:13 - 22-Sep-25 |
| Buy* | 300 | $11.11 | Ordinary |
06:10:13 - 22-Sep-25 |
| Buy* | 1 | $11.05 | Ordinary |
06:08:55 - 22-Sep-25 |
| Buy* | 1 | $11.05 | Ordinary |
06:05:16 - 22-Sep-25 |
| Sell* | 2 | $11.05 | Ordinary |
06:05:07 - 22-Sep-25 |
| Sell* | 2 | $11.05 | Ordinary |
06:00:46 - 22-Sep-25 |
| Buy* | 99 | $11.09 | Ordinary |
06:00:06 - 22-Sep-25 |
| Buy* | 200 | $11.08 | Ordinary |
06:00:06 - 22-Sep-25 |
| Sell* | 125 | $11.07 | Ordinary |
05:54:33 - 22-Sep-25 |
| Sell* | 125 | $11.07 | Ordinary |
05:54:33 - 22-Sep-25 |
| Sell* | 75 | $11.07 | Ordinary |
05:54:17 - 22-Sep-25 |
| Buy* | 15 | $11.09 | Ordinary |
05:53:10 - 22-Sep-25 |
| Buy* | 1,150 | $11.08 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 125 | $11.08 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 125 | $11.08 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 125 | $11.08 | Ordinary |
05:52:58 - 22-Sep-25 |
| Buy* | 20 | $11.05 | Ordinary |
05:52:56 - 22-Sep-25 |
| Sell* | 63 | $11.03 | Ordinary |
05:45:55 - 22-Sep-25 |
| Sell* | 100 | $11.03 | Ordinary |
05:43:58 - 22-Sep-25 |
| Sell* | 229 | $11.04 | Ordinary |
05:42:47 - 22-Sep-25 |
| Sell* | 1 | $11.05 | Ordinary |
05:42:47 - 22-Sep-25 |
| Sell* | 10 | $11.05 | Ordinary |
05:42:09 - 22-Sep-25 |
| Unknown* | 25 | $11.06 | Ordinary |
05:41:51 - 22-Sep-25 |
| Sell* | 10 | $11.07 | Ordinary |
05:37:29 - 22-Sep-25 |
| Sell* | 63 | $11.08 | Ordinary |
05:36:37 - 22-Sep-25 |
| Sell* | 125 | $11.08 | Ordinary |
05:34:46 - 22-Sep-25 |
| Sell* | 125 | $11.08 | Ordinary |
05:34:46 - 22-Sep-25 |
| Buy* | 100 | $11.03 | Ordinary |
05:33:12 - 22-Sep-25 |
| Sell* | 100 | $11.03 | Ordinary |
05:29:56 - 22-Sep-25 |
| Buy* | 100 | $11.03 | Ordinary |
05:24:46 - 22-Sep-25 |
| Sell* | 1 | $11.03 | Ordinary |
05:23:44 - 22-Sep-25 |
| Buy* | 100 | $11.13 | Ordinary |
05:17:03 - 22-Sep-25 |
| Buy* | 500 | $11.13 | Ordinary |
05:17:03 - 22-Sep-25 |
| Buy* | 100 | $11.13 | Ordinary |
05:17:03 - 22-Sep-25 |
| Buy* | 100 | $11.13 | Ordinary |
05:17:03 - 22-Sep-25 |
| Sell* | 98 | $11.05 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 1 | $11.05 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 1 | $11.05 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 200 | $11.06 | Ordinary |
05:16:00 - 22-Sep-25 |
| Sell* | 200 | $11.05 | Ordinary |
05:15:28 - 22-Sep-25 |
| Sell* | 1 | $11.07 | Ordinary |
05:11:46 - 22-Sep-25 |
| Sell* | 1 | $11.09 | Ordinary |
05:10:11 - 22-Sep-25 |
| Sell* | 2 | $11.10 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 1 | $11.10 | Ordinary |
05:09:16 - 22-Sep-25 |
| Sell* | 1 | $11.11 | Ordinary |
05:09:16 - 22-Sep-25 |
| Buy* | 500 | $11.13 | Ordinary |
05:08:02 - 22-Sep-25 |
| Buy* | 1,100 | $11.13 | Ordinary |
05:07:59 - 22-Sep-25 |
| Sell* | 1 | $11.13 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 50 | $11.13 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 1 | $11.15 | Ordinary |
05:05:03 - 22-Sep-25 |
| Sell* | 250 | $11.17 | Ordinary |
05:04:49 - 22-Sep-25 |
| Buy* | 80 | $11.17 | Ordinary |
05:01:02 - 22-Sep-25 |
| Sell* | 6 | $11.24 | Ordinary |
04:57:31 - 22-Sep-25 |
| Buy* | 100 | $11.32 | Ordinary |
04:54:22 - 22-Sep-25 |
| Buy* | 274 | $11.32 | Ordinary |
04:54:22 - 22-Sep-25 |
| Buy* | 112 | $11.32 | Ordinary |
04:54:22 - 22-Sep-25 |
| Buy* | 4 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 750 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 125 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 500 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 125 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 125 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 125 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 250 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 500 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 250 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 250 | $11.27 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 122 | $11.23 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 125 | $11.23 | Ordinary |
04:52:05 - 22-Sep-25 |
| Buy* | 125 | $11.23 | Ordinary |
04:52:05 - 22-Sep-25 |
| Sell* | 100 | $11.21 | Ordinary |
04:51:33 - 22-Sep-25 |
| Buy* | 400 | $11.23 | Ordinary |
04:49:33 - 22-Sep-25 |
| Buy* | 3 | $11.23 | Ordinary |
04:49:32 - 22-Sep-25 |
| Buy* | 1,200 | $11.23 | Ordinary |
04:49:01 - 22-Sep-25 |
| Buy* | 200 | $11.22 | Ordinary |
04:49:01 - 22-Sep-25 |
| Buy* | 1 | $11.22 | Ordinary |
04:46:06 - 22-Sep-25 |
| Buy* | 895 | $11.23 | Ordinary |
04:45:03 - 22-Sep-25 |
| Buy* | 200 | $11.22 | Ordinary |
04:45:03 - 22-Sep-25 |
| Buy* | 1 | $11.21 | Ordinary |
04:44:18 - 22-Sep-25 |
| Buy* | 4 | $11.18 | Ordinary |
04:43:27 - 22-Sep-25 |
| Sell* | 3 | $11.16 | Ordinary |
04:40:58 - 22-Sep-25 |
| Sell* | 3 | $11.18 | Ordinary |
04:40:01 - 22-Sep-25 |
| Sell* | 70 | $11.15 | Ordinary |
04:36:25 - 22-Sep-25 |
| Buy* | 1,083 | $11.14 | Ordinary |
04:34:54 - 22-Sep-25 |
| Buy* | 1,500 | $11.14 | Ordinary |
04:34:54 - 22-Sep-25 |
| Sell* | 1 | $11.07 | Ordinary |
04:32:32 - 22-Sep-25 |
| Sell* | 1 | $11.11 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 10 | $11.11 | Ordinary |
04:29:29 - 22-Sep-25 |
| Sell* | 68 | $11.13 | Ordinary |
04:29:22 - 22-Sep-25 |
| Sell* | 1 | $11.14 | Ordinary |
04:29:22 - 22-Sep-25 |
| Sell* | 2 | $11.19 | Ordinary |
04:28:11 - 22-Sep-25 |
| Buy* | 400 | $11.20 | Ordinary |
04:25:47 - 22-Sep-25 |
| Buy* | 3,520 | $11.20 | Ordinary |
04:25:47 - 22-Sep-25 |
| Buy* | 6 | $11.19 | Ordinary |
04:25:45 - 22-Sep-25 |
| Buy* | 21 | $11.17 | Ordinary |
04:25:44 - 22-Sep-25 |
| Sell* | 200 | $11.14 | Ordinary |
04:23:01 - 22-Sep-25 |
| Sell* | 430 | $11.14 | Ordinary |
04:23:01 - 22-Sep-25 |
| Sell* | 200 | $11.15 | Ordinary |
04:23:01 - 22-Sep-25 |
| Buy* | 183 | $11.16 | Ordinary |
04:22:41 - 22-Sep-25 |
| Sell* | 1 | $11.15 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $11.16 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $11.17 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $11.18 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $11.18 | Ordinary |
04:22:29 - 22-Sep-25 |
| Sell* | 1 | $11.19 | Ordinary |
04:22:24 - 22-Sep-25 |
| Sell* | 1 | $11.20 | Ordinary |
04:22:24 - 22-Sep-25 |
| Sell* | 213 | $11.20 | Ordinary |
04:22:24 - 22-Sep-25 |
| Sell* | 275 | $11.205 | Ordinary |
04:22:24 - 22-Sep-25 |
| Sell* | 125 | $11.22 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 300 | $11.21 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 189 | $11.21 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 200 | $11.22 | Ordinary |
04:22:12 - 22-Sep-25 |
| Sell* | 70 | $11.22 | Ordinary |
04:22:12 - 22-Sep-25 |
| Buy* | 575 | $11.23 | Ordinary |
04:21:34 - 22-Sep-25 |
| Sell* | 138 | $11.21 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 200 | $11.21 | Ordinary |
04:21:00 - 22-Sep-25 |
| Sell* | 500 | $11.21 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 440 | $11.21 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 10 | $11.21 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 1 | $11.21 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 200 | $11.22 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 1 | $11.22 | Ordinary |
04:20:30 - 22-Sep-25 |
| Sell* | 1 | $11.23 | Ordinary |
04:20:06 - 22-Sep-25 |
| Sell* | 1 | $11.23 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 1 | $11.24 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 1 | $11.25 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 3 | $11.25 | Ordinary |
04:19:51 - 22-Sep-25 |
| Sell* | 125 | $11.26 | Ordinary |
04:19:51 - 22-Sep-25 |
| Buy* | 200 | $11.30 | Ordinary |
04:18:08 - 22-Sep-25 |
| Buy* | 250 | $11.30 | Ordinary |
04:18:08 - 22-Sep-25 |
| Buy* | 250 | $11.30 | Ordinary |
04:18:08 - 22-Sep-25 |
| Buy* | 224 | $11.28 | Ordinary |
04:17:33 - 22-Sep-25 |
| Buy* | 200 | $11.27 | Ordinary |
04:17:33 - 22-Sep-25 |
| Sell* | 318 | $11.28 | Ordinary |
04:17:07 - 22-Sep-25 |
| Sell* | 100 | $11.28 | Ordinary |
04:17:07 - 22-Sep-25 |
| Sell* | 2 | $11.28 | Ordinary |
04:17:07 - 22-Sep-25 |
| Sell* | 50 | $11.30 | Ordinary |
04:16:43 - 22-Sep-25 |
| Sell* | 64 | $11.31 | Ordinary |
04:16:34 - 22-Sep-25 |
| Buy* | 100 | $11.31 | Ordinary |
04:16:25 - 22-Sep-25 |
| Sell* | 296 | $11.31 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 300 | $11.31 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 20 | $11.31 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 1 | $11.32 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 96 | $11.32 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 4 | $11.32 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 155 | $11.32 | Ordinary |
04:15:35 - 22-Sep-25 |
| Sell* | 201 | $11.32 | Ordinary |
04:15:35 - 22-Sep-25 |
| Buy* | 125 | $11.34 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 125 | $11.34 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 125 | $11.34 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 125 | $11.34 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 250 | $11.34 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 125 | $11.34 | Ordinary |
04:14:57 - 22-Sep-25 |
| Buy* | 100 | $11.33 | Ordinary |
04:14:36 - 22-Sep-25 |
| Buy* | 420 | $11.33 | Ordinary |
04:14:36 - 22-Sep-25 |
| Sell* | 100 | $11.32 | Ordinary |
04:14:36 - 22-Sep-25 |
| Sell* | 290 | $11.32 | Ordinary |
04:14:36 - 22-Sep-25 |
| Buy* | 600 | $11.34 | Ordinary |
04:14:20 - 22-Sep-25 |
| Buy* | 450 | $11.34 | Ordinary |
04:14:20 - 22-Sep-25 |
| Buy* | 422 | $11.34 | Ordinary |
04:14:20 - 22-Sep-25 |
| Buy* | 17 | $11.32 | Ordinary |
04:14:13 - 22-Sep-25 |
| Sell* | 92 | $11.30 | Ordinary |
04:14:11 - 22-Sep-25 |
| Buy* | 500 | $11.34 | Ordinary |
04:14:08 - 22-Sep-25 |
| Sell* | 10 | $11.28 | Ordinary |
04:11:28 - 22-Sep-25 |
| Sell* | 5 | $11.33 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 660 | $11.34 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 430 | $11.34 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 40 | $11.34 | Ordinary |
04:10:21 - 22-Sep-25 |
| Sell* | 70 | $11.34 | Ordinary |
04:10:21 - 22-Sep-25 |
| Buy* | 230 | $11.36 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 60 | $11.34 | Ordinary |
04:07:21 - 22-Sep-25 |
| Buy* | 10 | $11.34 | Ordinary |
04:07:07 - 22-Sep-25 |
| Buy* | 2 | $11.34 | Ordinary |
04:06:59 - 22-Sep-25 |
| Buy* | 100 | $11.40 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 44 | $11.44 | Ordinary |
04:06:00 - 22-Sep-25 |
| Sell* | 144 | $11.38 | Ordinary |
04:04:42 - 22-Sep-25 |
| Buy* | 34 | $11.45 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 200 | $11.45 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 34 | $11.43 | Ordinary |
04:04:33 - 22-Sep-25 |
| Buy* | 100 | $11.43 | Ordinary |
04:04:03 - 22-Sep-25 |
| Buy* | 154 | $11.43 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 100 | $11.43 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 100 | $11.43 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 100 | $11.43 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 100 | $11.43 | Ordinary |
04:04:02 - 22-Sep-25 |
| Buy* | 100 | $11.43 | Ordinary |
04:04:02 - 22-Sep-25 |
| Sell* | 34 | $11.41 | Ordinary |
04:03:55 - 22-Sep-25 |
| Buy* | 453 | $11.45 | Ordinary |
04:03:52 - 22-Sep-25 |
| Buy* | 30 | $11.45 | Ordinary |
04:03:32 - 22-Sep-25 |
| Buy* | 70 | $11.45 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 20 | $11.44 | Ordinary |
04:03:24 - 22-Sep-25 |
| Buy* | 70 | $11.44 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 15 | $11.44 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 700 | $11.45 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 180 | $11.45 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 30 | $11.40 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 5 | $11.37 | Ordinary |
04:02:55 - 22-Sep-25 |
| Buy* | 10 | $11.37 | Ordinary |
04:02:53 - 22-Sep-25 |
| Buy* | 50 | $11.40 | Ordinary |
04:02:39 - 22-Sep-25 |
| Buy* | 20 | $11.40 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 100 | $11.37 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 8 | $11.32 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 15 | $11.32 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 6 | $11.32 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 125 | $11.32 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 125 | $11.32 | Ordinary |
04:02:08 - 22-Sep-25 |
| Buy* | 99 | $11.32 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 2 | $11.31 | Ordinary |
04:01:59 - 22-Sep-25 |
| Sell* | 10 | $11.31 | Ordinary |
04:01:59 - 22-Sep-25 |
| Buy* | 1 | $11.32 | Ordinary |
04:01:53 - 22-Sep-25 |
| Sell* | 100 | $11.315 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 100 | $11.32 | Ordinary |
04:01:41 - 22-Sep-25 |
| Buy* | 100 | $11.32 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 100 | $11.32 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 100 | $11.32 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 250 | $11.37 | Ordinary |
04:01:17 - 22-Sep-25 |
| Buy* | 50 | $11.36 | Ordinary |
04:01:17 - 22-Sep-25 |
| Sell* | 50 | $11.29 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 715 | $11.29 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 7 | $11.29 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 45 | $11.29 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 100 | $11.29 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 100 | $11.29 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 100 | $11.29 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 1 | $11.29 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 2 | $11.29 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 15 | $11.29 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 100 | $11.29 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 100 | $11.29 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 100 | $11.29 | Ordinary |
04:01:00 - 22-Sep-25 |
| Buy* | 2 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 9 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 60 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 1 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 8 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 52 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 500 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 1 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 7 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 46 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 1 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 7 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 46 | $11.29 | Ordinary |
04:00:57 - 22-Sep-25 |
| Buy* | 400 | $11.29 | Ordinary |
04:00:51 - 22-Sep-25 |
| Buy* | 500 | $11.29 | Ordinary |
04:00:50 - 22-Sep-25 |
| Sell* | 281 | $11.28 | Ordinary |
04:00:48 - 22-Sep-25 |
| Buy* | 24 | $11.30 | Ordinary |
04:00:38 - 22-Sep-25 |
| Sell* | 2 | $11.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $11.40 | Ordinary |
04:00:00 - 22-Sep-25 |