Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRWG.US (CRWG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $2.51 Ordinary
 17:38:34 - 17-Dec-25
Unknown* 41 $2.50 Ordinary
 17:33:57 - 17-Dec-25
Buy* 27 $2.50 Ordinary
 17:33:57 - 17-Dec-25
Sell* 4 $2.50 Ordinary
 17:28:52 - 17-Dec-25
Sell* 5 $2.505 Ordinary
 17:25:03 - 17-Dec-25
Buy* 4 $2.50 Ordinary
 17:22:19 - 17-Dec-25
Unknown* 117 $2.49 Ordinary
 17:19:06 - 17-Dec-25
Unknown* 782 $2.49 Ordinary
 17:18:47 - 17-Dec-25
Unknown* 18 $2.49 Ordinary
 17:18:47 - 17-Dec-25
Buy* 1,200 $2.49 Ordinary
 17:18:47 - 17-Dec-25
Buy* 619 $2.49 Ordinary
 17:18:27 - 17-Dec-25
Sell* 18 $2.48 Ordinary
 17:14:23 - 17-Dec-25
Buy* 100 $2.49 Ordinary
 17:14:22 - 17-Dec-25
Sell* 100 $2.485 Ordinary
 17:13:34 - 17-Dec-25
Buy* 900 $2.489 Ordinary
 17:13:34 - 17-Dec-25
Sell* 2 $2.48 Ordinary
 17:08:00 - 17-Dec-25
Buy* 600 $2.48 Ordinary
 17:05:36 - 17-Dec-25
Unknown* 27 $2.48 Ordinary
 17:04:58 - 17-Dec-25
Unknown* 27 $2.48 Ordinary
 17:04:58 - 17-Dec-25
Buy* 10 $2.49 Ordinary
 17:03:39 - 17-Dec-25
Buy* 1 $2.48 Ordinary
 17:03:34 - 17-Dec-25
Buy* 1,200 $2.49 Ordinary
 17:03:12 - 17-Dec-25
Buy* 18 $2.49 Ordinary
 17:03:12 - 17-Dec-25
Sell* 500 $2.48 Ordinary
 17:02:45 - 17-Dec-25
Sell* 691 $2.48 Ordinary
 17:02:45 - 17-Dec-25
Sell* 218 $2.48 Ordinary
 17:02:45 - 17-Dec-25
Sell* 691 $2.48 Ordinary
 17:02:45 - 17-Dec-25
Sell* 691 $2.48 Ordinary
 17:02:45 - 17-Dec-25
Sell* 691 $2.48 Ordinary
 17:02:45 - 17-Dec-25
Sell* 1,091 $2.485 Ordinary
 17:02:45 - 17-Dec-25
Sell* 100 $2.485 Ordinary
 17:02:45 - 17-Dec-25
Sell* 1,191 $2.485 Ordinary
 17:02:45 - 17-Dec-25
Sell* 400 $2.48 Ordinary
 17:02:45 - 17-Dec-25
Sell* 100 $2.485 Ordinary
 17:02:45 - 17-Dec-25
Sell* 292 $2.49 Ordinary
 17:02:13 - 17-Dec-25
Sell* 27 $2.49 Ordinary
 17:02:13 - 17-Dec-25
Sell* 1,200 $2.49 Ordinary
 17:02:13 - 17-Dec-25
Sell* 27 $2.49 Ordinary
 17:02:13 - 17-Dec-25
Unknown* 918 $2.49 Ordinary
 17:01:13 - 17-Dec-25
Unknown* 282 $2.49 Ordinary
 17:01:13 - 17-Dec-25
Unknown* 18 $2.49 Ordinary
 17:01:13 - 17-Dec-25
Buy* 228 $2.49 Ordinary
 17:01:13 - 17-Dec-25
Unknown* 20 $2.49 Ordinary
 16:59:25 - 17-Dec-25
Unknown* 27 $2.49 Ordinary
 16:54:31 - 17-Dec-25
Buy* 27 $2.49 Ordinary
 16:54:31 - 17-Dec-25
Sell* 18 $2.47 Ordinary
 16:47:57 - 17-Dec-25
Sell* 27 $2.49 Ordinary
 16:38:38 - 17-Dec-25
Sell* 233 $2.49 Ordinary
 16:38:38 - 17-Dec-25
Sell* 27 $2.49 Ordinary
 16:38:38 - 17-Dec-25
Sell* 18 $2.49 Ordinary
 16:38:38 - 17-Dec-25
Unknown* 3,400 $2.495 Ordinary
 16:38:05 - 17-Dec-25
Unknown* 1,600 $2.495 Ordinary
 16:38:05 - 17-Dec-25
Sell* 183 $2.49 Ordinary
 16:36:25 - 17-Dec-25
Sell* 1,200 $2.49 Ordinary
 16:36:25 - 17-Dec-25
Sell* 18 $2.49 Ordinary
 16:36:25 - 17-Dec-25
Sell* 1 $2.50 Ordinary
 16:35:40 - 17-Dec-25
Unknown* 100 $2.505 Ordinary
 16:34:11 - 17-Dec-25
Unknown* 200 $2.505 Ordinary
 16:34:11 - 17-Dec-25
Unknown* 300 $2.505 Ordinary
 16:34:11 - 17-Dec-25
Unknown* 400 $2.505 Ordinary
 16:34:11 - 17-Dec-25
Buy* 40 $2.51 Ordinary
 16:31:57 - 17-Dec-25
Unknown* 100 $2.505 Ordinary
 16:27:52 - 17-Dec-25
Buy* 18 $2.51 Ordinary
 16:24:27 - 17-Dec-25
Buy* 27 $2.50 Ordinary
 16:24:27 - 17-Dec-25
Unknown* 18 $2.50 Ordinary
 16:23:55 - 17-Dec-25
Unknown* 27 $2.50 Ordinary
 16:22:04 - 17-Dec-25
Unknown* 43 $2.50 Ordinary
 16:22:04 - 17-Dec-25
Sell* 981 $2.491 Ordinary
 16:20:42 - 17-Dec-25
Unknown* 400 $2.495 Ordinary
 16:20:42 - 17-Dec-25
Unknown* 600 $2.495 Ordinary
 16:20:42 - 17-Dec-25
Buy* 18 $2.50 Ordinary
 16:20:13 - 17-Dec-25
Buy* 18 $2.50 Ordinary
 16:20:10 - 17-Dec-25
Buy* 27 $2.50 Ordinary
 16:20:10 - 17-Dec-25
Sell* 20 $2.50 Ordinary
 16:19:48 - 17-Dec-25
Buy* 100 $2.515 Ordinary
 16:18:27 - 17-Dec-25
Buy* 300 $2.515 Ordinary
 16:18:27 - 17-Dec-25
Buy* 800 $2.515 Ordinary
 16:18:27 - 17-Dec-25
Buy* 800 $2.515 Ordinary
 16:18:27 - 17-Dec-25
Buy* 27 $2.51 Ordinary
 16:16:47 - 17-Dec-25
Buy* 18 $2.51 Ordinary
 16:16:47 - 17-Dec-25
Buy* 27 $2.51 Ordinary
 16:16:47 - 17-Dec-25
Sell* 734 $2.50 Ordinary
 16:16:37 - 17-Dec-25
Sell* 18 $2.50 Ordinary
 16:16:37 - 17-Dec-25
Buy* 18 $2.51 Ordinary
 16:16:23 - 17-Dec-25
Sell* 1,000 $2.51 Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 15 $2.51 Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 2 $2.51 Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 6 $2.51 Automatic Execution
 15:52:57 - 17-Dec-25
Sell* 1,045 $2.52 Automatic Execution
 15:52:02 - 17-Dec-25
Sell* 500 $2.52 Automatic Execution
 15:52:02 - 17-Dec-25
Sell* 121 $2.52 Automatic Execution
 15:52:02 - 17-Dec-25
Sell* 1,938 $2.52 Automatic Execution
 15:52:02 - 17-Dec-25
Unknown* 800 $2.525 Automatic Execution
 15:51:47 - 17-Dec-25
Sell* 10 $2.53 Automatic Execution
 15:51:27 - 17-Dec-25
Sell* 5,650 $2.53 Automatic Execution
 15:51:21 - 17-Dec-25
Unknown* 940 $2.535 Automatic Execution
 15:51:00 - 17-Dec-25
Buy* 449 $2.53 Automatic Execution
 15:50:23 - 17-Dec-25
Buy* 2,520 $2.535 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 2,240 $2.535 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 300 $2.535 Automatic Execution
 15:50:00 - 17-Dec-25
Unknown* 1,926 $2.535 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 1,700 $2.54 Automatic Execution
 15:49:05 - 17-Dec-25
Buy* 1,700 $2.53 Automatic Execution
 15:46:51 - 17-Dec-25
Sell* 2 $2.53 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 30 $2.53 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 300 $2.53 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 300 $2.53 Automatic Execution
 15:46:08 - 17-Dec-25
Sell* 300 $2.53 Automatic Execution
 15:46:08 - 17-Dec-25
Buy* 4,385 $2.54 Automatic Execution
 15:45:32 - 17-Dec-25
Buy* 113 $2.54 Automatic Execution
 15:45:32 - 17-Dec-25
Buy* 300 $2.55 Automatic Execution
 15:24:28 - 17-Dec-25
Buy* 100 $2.56 Automatic Execution
 15:23:04 - 17-Dec-25
Buy* 200 $2.56 Automatic Execution
 15:20:24 - 17-Dec-25
Buy* 200 $2.56 Automatic Execution
 15:20:24 - 17-Dec-25
Sell* 1,000 $2.56 Automatic Execution
 15:19:19 - 17-Dec-25
Sell* 10 $2.56 Automatic Execution
 15:18:04 - 17-Dec-25
Buy* 523 $2.55 Automatic Execution
 15:16:19 - 17-Dec-25
Buy* 59 $2.55 Automatic Execution
 15:15:52 - 17-Dec-25
Buy* 141 $2.55 Automatic Execution
 15:15:52 - 17-Dec-25
Unknown* 600 $2.585 Automatic Execution
 14:55:09 - 17-Dec-25
Unknown* 300 $2.56 Automatic Execution
 14:52:38 - 17-Dec-25
Unknown* 200 $2.56 Automatic Execution
 14:52:38 - 17-Dec-25
Unknown* 500 $2.56 Automatic Execution
 14:52:38 - 17-Dec-25
Buy* 100 $2.57 Automatic Execution
 14:51:54 - 17-Dec-25
Buy* 100 $2.57 Automatic Execution
 14:51:54 - 17-Dec-25
Unknown* 3,006 $2.56 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 1,200 $2.56 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 1,200 $2.56 Automatic Execution
 14:50:50 - 17-Dec-25
Buy* 1,594 $2.56 Automatic Execution
 14:50:50 - 17-Dec-25
Buy* 1,500 $2.555 Automatic Execution
 14:50:30 - 17-Dec-25
Buy* 100 $2.56 Automatic Execution
 14:50:11 - 17-Dec-25
Sell* 5 $2.53 Automatic Execution
 14:24:54 - 17-Dec-25
Sell* 30 $2.53 Automatic Execution
 14:24:09 - 17-Dec-25
Buy* 1 $2.55 Automatic Execution
 14:22:18 - 17-Dec-25
Buy* 100 $2.55 Automatic Execution
 14:22:18 - 17-Dec-25
Buy* 200 $2.55 Automatic Execution
 14:22:18 - 17-Dec-25
Buy* 3,501 $2.54 Automatic Execution
 14:21:34 - 17-Dec-25
Buy* 613 $2.54 Automatic Execution
 14:21:34 - 17-Dec-25
Buy* 2,888 $2.54 Automatic Execution
 14:21:34 - 17-Dec-25
Buy* 3,501 $2.54 Automatic Execution
 14:21:34 - 17-Dec-25
Buy* 801 $2.54 Automatic Execution
 14:21:34 - 17-Dec-25
Buy* 2,128 $2.54 Automatic Execution
 14:21:34 - 17-Dec-25
Unknown* 18 $2.54 Automatic Execution
 14:20:58 - 17-Dec-25
Unknown* 10 $2.54 Automatic Execution
 14:20:58 - 17-Dec-25
Unknown* 120 $2.54 Automatic Execution
 14:20:58 - 17-Dec-25
Sell* 5 $2.54 Automatic Execution
 14:20:58 - 17-Dec-25
Buy* 1,000 $2.56 Automatic Execution
 14:18:57 - 17-Dec-25
Sell* 5 $2.56 Automatic Execution
 13:53:59 - 17-Dec-25
Unknown* 203 $2.57 Automatic Execution
 13:53:08 - 17-Dec-25
Sell* 577 $2.57 Automatic Execution
 13:53:08 - 17-Dec-25
Sell* 1,000 $2.56 Automatic Execution
 13:51:35 - 17-Dec-25
Sell* 6,700 $2.58 Automatic Execution
 13:50:01 - 17-Dec-25
Unknown* 10,000 $2.57 Automatic Execution
 13:46:22 - 17-Dec-25
Sell* 2,000 $2.59 Automatic Execution
 13:22:34 - 17-Dec-25
Unknown* 560 $2.575 Automatic Execution
 13:20:06 - 17-Dec-25
Buy* 1,000 $2.58 Automatic Execution
 13:19:36 - 17-Dec-25
Buy* 995 $2.57 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 5 $2.57 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 100 $2.57 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 500 $2.58 Automatic Execution
 13:17:29 - 17-Dec-25
Sell* 63 $2.58 Automatic Execution
 13:17:29 - 17-Dec-25
Sell* 181 $2.58 Automatic Execution
 13:17:29 - 17-Dec-25
Unknown* 560 $2.585 Automatic Execution
 13:17:08 - 17-Dec-25
Unknown* 560 $2.585 Automatic Execution
 13:17:08 - 17-Dec-25
Unknown* 2,000 $2.59 Automatic Execution
 13:17:03 - 17-Dec-25
Unknown* 200 $2.59 Automatic Execution
 13:17:03 - 17-Dec-25
Buy* 430 $2.56 Automatic Execution
 10:52:11 - 17-Dec-25
Buy* 300 $2.56 Automatic Execution
 10:52:11 - 17-Dec-25
Buy* 5 $2.56 Automatic Execution
 10:52:11 - 17-Dec-25
Buy* 200 $2.56 Automatic Execution
 10:52:11 - 17-Dec-25
Sell* 800 $2.57 Automatic Execution
 10:51:41 - 17-Dec-25
Buy* 430 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 300 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 1,000 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 900 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 3,110 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 3,110 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 430 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 300 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 1,100 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 400 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 3,800 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 430 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 300 $2.57 Automatic Execution
 10:51:35 - 17-Dec-25
Buy* 200 $2.57 Automatic Execution
 10:51:34 - 17-Dec-25
Sell* 47 $2.57 Automatic Execution
 10:51:25 - 17-Dec-25
Sell* 3 $2.57 Automatic Execution
 10:51:25 - 17-Dec-25
Sell* 100 $2.57 Automatic Execution
 10:51:25 - 17-Dec-25
Sell* 63 $2.57 Automatic Execution
 12:53:45 - 17-Dec-25
Sell* 1 $2.57 Automatic Execution
 10:51:25 - 17-Dec-25
Sell* 1 $2.57 Automatic Execution
 12:53:43 - 17-Dec-25
Sell* 5,000 $2.57 Automatic Execution
 10:51:25 - 17-Dec-25
Sell* 1 $2.58 Automatic Execution
 10:51:09 - 17-Dec-25
Buy* 4,790 $2.57 Automatic Execution
 12:53:17 - 17-Dec-25
Sell* 4,000 $2.58 Automatic Execution
 10:51:09 - 17-Dec-25
Sell* 936 $2.57 Automatic Execution
 12:53:00 - 17-Dec-25
Sell* 51 $2.58 Automatic Execution
 10:51:09 - 17-Dec-25
Sell* 5 $2.57 Automatic Execution
 12:53:00 - 17-Dec-25
Sell* 10 $2.58 Automatic Execution
 10:51:09 - 17-Dec-25
Sell* 1 $2.57 Automatic Execution
 12:53:00 - 17-Dec-25
Sell* 100 $2.58 Automatic Execution
 12:51:48 - 17-Dec-25
Sell* 1 $2.58 Automatic Execution
 10:51:09 - 17-Dec-25
Unknown* 550 $2.585 Automatic Execution
 12:49:17 - 17-Dec-25
Sell* 1 $2.58 Automatic Execution
 10:51:09 - 17-Dec-25
Sell* 20 $2.60 Automatic Execution
 12:47:26 - 17-Dec-25
Buy* 3,588 $2.59 Automatic Execution
 10:50:20 - 17-Dec-25
Sell* 772 $2.59 Automatic Execution
 12:47:03 - 17-Dec-25
Buy* 112 $2.59 Automatic Execution
 10:50:20 - 17-Dec-25
Unknown* 7,500 $2.59 Automatic Execution
 12:45:46 - 17-Dec-25
Sell* 1,000 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 69 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 250 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 5 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 1 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 1,300 $2.68 Automatic Execution
 09:44:40 - 17-Dec-25
Sell* 10 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 919 $2.68 Automatic Execution
 09:44:40 - 17-Dec-25
Sell* 100 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 7,679 $2.68 Automatic Execution
 09:44:40 - 17-Dec-25
Sell* 564 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 7,679 $2.68 Automatic Execution
 09:44:40 - 17-Dec-25
Sell* 1 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 3,879 $2.68 Automatic Execution
 09:44:40 - 17-Dec-25
Sell* 107 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 47 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 1,100 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 20 $2.59 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 6,500 $2.595 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 15 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 100 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 500 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 600 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 470 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 87 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 77 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 100 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 150 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 400 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 4 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 13 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 831 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 169 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 50 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 200 $2.48 Automatic Execution
 11:20:45 - 17-Dec-25
Unknown* 355 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 23 $2.475 Automatic Execution
 11:20:29 - 17-Dec-25
Unknown* 12 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 1,200 $2.48 Automatic Execution
 11:20:05 - 17-Dec-25
Unknown* 53 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 100 $2.48 Automatic Execution
 11:20:05 - 17-Dec-25
Unknown* 111 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 400 $2.48 Automatic Execution
 11:20:05 - 17-Dec-25
Unknown* 500 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 100 $2.48 Automatic Execution
 11:20:05 - 17-Dec-25
Unknown* 1,651 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 3,500 $2.485 Automatic Execution
 11:20:01 - 17-Dec-25
Unknown* 500 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 30 $2.485 Automatic Execution
 11:19:50 - 17-Dec-25
Unknown* 200 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 72 $2.49 Automatic Execution
 11:19:08 - 17-Dec-25
Unknown* 38 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 250 $2.48 Automatic Execution
 11:18:35 - 17-Dec-25
Unknown* 1 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 52 $2.48 Automatic Execution
 11:18:35 - 17-Dec-25
Unknown* 1,439 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 2,000 $2.48 Automatic Execution
 11:18:35 - 17-Dec-25
Unknown* 1,782 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 1 $2.48 Automatic Execution
 11:18:35 - 17-Dec-25
Sell* 279 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 100 $2.49 Automatic Execution
 11:18:13 - 17-Dec-25
Sell* 130 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Unknown* 100 $2.49 Automatic Execution
 11:18:13 - 17-Dec-25
Sell* 3 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 1 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 892 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 1,749 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 5 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 10 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 22 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 100 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 1 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 1,000 $2.59 Automatic Execution
 12:22:49 - 17-Dec-25
Sell* 1 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 1,000 $2.59 Automatic Execution
 12:22:21 - 17-Dec-25
Sell* 100 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 3 $2.58 Automatic Execution
 12:22:05 - 17-Dec-25
Sell* 500 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 500 $2.58 Automatic Execution
 12:22:05 - 17-Dec-25
Sell* 200 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 600 $2.58 Automatic Execution
 12:22:05 - 17-Dec-25
Sell* 22 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 400 $2.58 Automatic Execution
 12:22:05 - 17-Dec-25
Sell* 1,300 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Buy* 853 $2.59 Automatic Execution
 12:21:43 - 17-Dec-25
Sell* 1,000 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 200 $2.59 Automatic Execution
 12:19:27 - 17-Dec-25
Buy* 1,000 $2.48 Automatic Execution
 11:51:11 - 17-Dec-25
Buy* 1,200 $2.60 Automatic Execution
 12:19:20 - 17-Dec-25
Sell* 300 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 3,362 $2.47 Automatic Execution
 11:50:36 - 17-Dec-25
Buy* 1,200 $2.60 Automatic Execution
 12:19:20 - 17-Dec-25
Sell* 1,250 $2.60 Automatic Execution
 10:50:15 - 17-Dec-25
Sell* 1,000 $2.47 Automatic Execution
 11:50:36 - 17-Dec-25
Unknown* 3,500 $2.605 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 1,200 $2.60 Automatic Execution
 12:19:19 - 17-Dec-25
Sell* 1,000 $2.48 Automatic Execution
 11:50:19 - 17-Dec-25
Unknown* 3,500 $2.605 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 1,000 $2.60 Automatic Execution
 12:19:18 - 17-Dec-25
Sell* 1,600 $2.48 Automatic Execution
 11:50:19 - 17-Dec-25
Unknown* 3,500 $2.605 Automatic Execution
 10:50:01 - 17-Dec-25
Sell* 11,200 $2.60 Automatic Execution
 12:19:18 - 17-Dec-25
Buy* 312 $2.49 Automatic Execution
 11:50:07 - 17-Dec-25
Unknown* 100 $2.605 Automatic Execution
 10:49:38 - 17-Dec-25
Sell* 11 $2.60 Automatic Execution
 12:19:18 - 17-Dec-25
Buy* 3,820 $2.49 Automatic Execution
 11:50:07 - 17-Dec-25
Sell* 100 $2.61 Automatic Execution
 10:49:38 - 17-Dec-25
Unknown* 5 $2.59 Automatic Execution
 12:19:05 - 17-Dec-25
Unknown* 520 $2.475 Automatic Execution
 11:48:56 - 17-Dec-25
Sell* 30 $2.61 Automatic Execution
 10:49:38 - 17-Dec-25
Sell* 350 $2.59 Automatic Execution
 12:18:59 - 17-Dec-25
Unknown* 520 $2.475 Automatic Execution
 11:48:56 - 17-Dec-25
Sell* 154 $2.61 Automatic Execution
 10:49:38 - 17-Dec-25
Sell* 300 $2.59 Automatic Execution
 12:18:59 - 17-Dec-25
Buy* 753 $2.47 Automatic Execution
 11:48:44 - 17-Dec-25
Sell* 100 $2.61 Automatic Execution
 10:49:38 - 17-Dec-25
Sell* 1,000 $2.59 Automatic Execution
 12:18:59 - 17-Dec-25
Buy* 753 $2.47 Automatic Execution
 11:48:44 - 17-Dec-25
Sell* 1,846 $2.61 Automatic Execution
 10:49:38 - 17-Dec-25
Sell* 1,050 $2.59 Automatic Execution
 12:18:59 - 17-Dec-25
Buy* 153 $2.47 Automatic Execution
 11:48:44 - 17-Dec-25
Buy* 800 $2.62 Automatic Execution
 10:48:52 - 17-Dec-25
Sell* 400 $2.59 Automatic Execution
 12:18:59 - 17-Dec-25
Sell* 4,800 $2.47 Automatic Execution
 11:48:29 - 17-Dec-25
Buy* 3,140 $2.62 Automatic Execution
 10:48:52 - 17-Dec-25
Buy* 100 $2.595 Automatic Execution
 12:18:47 - 17-Dec-25
Sell* 401 $2.47 Automatic Execution
 11:48:29 - 17-Dec-25
Buy* 400 $2.62 Automatic Execution
 10:48:52 - 17-Dec-25
Buy* 2,000 $2.59 Automatic Execution
 12:18:25 - 17-Dec-25
Sell* 1,000 $2.47 Automatic Execution
 11:48:29 - 17-Dec-25
Unknown* 200 $2.605 Automatic Execution
 10:47:11 - 17-Dec-25
Buy* 1,000 $2.59 Automatic Execution
 12:18:25 - 17-Dec-25
Buy* 224 $2.47 Automatic Execution
 11:48:25 - 17-Dec-25
Sell* 1,059 $2.61 Automatic Execution
 10:47:00 - 17-Dec-25
Buy* 4,321 $2.59 Automatic Execution
 12:18:22 - 17-Dec-25
Unknown* 4,886 $2.47 Automatic Execution
 11:48:12 - 17-Dec-25
Sell* 1,502 $2.61 Automatic Execution
 10:47:00 - 17-Dec-25
Buy* 7,679 $2.59 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 4,900 $2.48 Automatic Execution
 11:47:53 - 17-Dec-25
Sell* 1 $2.61 Automatic Execution
 10:47:00 - 17-Dec-25
Buy* 7,500 $2.57 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 224 $2.50 Automatic Execution
 11:46:17 - 17-Dec-25
Sell* 579 $2.61 Automatic Execution
 10:47:00 - 17-Dec-25
Buy* 1,744 $2.57 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 200 $2.50 Automatic Execution
 11:46:13 - 17-Dec-25
Unknown* 100 $2.61 Automatic Execution
 10:46:13 - 17-Dec-25
Buy* 456 $2.57 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 50 $2.50 Automatic Execution
 11:46:13 - 17-Dec-25
Sell* 4,000 $2.61 Automatic Execution
 10:45:29 - 17-Dec-25
Unknown* 399 $2.57 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 1,000 $2.49 Automatic Execution
 11:45:38 - 17-Dec-25
Sell* 100 $2.61 Automatic Execution
 10:45:29 - 17-Dec-25
Unknown* 600 $2.57 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 20 $2.49 Automatic Execution
 11:45:24 - 17-Dec-25
Buy* 2,100 $2.66 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 850 $2.66 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 300 $2.66 Automatic Execution
 10:22:03 - 17-Dec-25
Unknown* 400 $2.65 Automatic Execution
 10:21:17 - 17-Dec-25
Sell* 150 $2.66 Automatic Execution
 10:21:04 - 17-Dec-25
Sell* 800 $2.66 Automatic Execution
 10:21:04 - 17-Dec-25
Sell* 200 $2.66 Automatic Execution
 10:21:04 - 17-Dec-25
Sell* 2,600 $2.67 Automatic Execution
 10:21:02 - 17-Dec-25
Sell* 2,000 $2.67 Automatic Execution
 10:21:02 - 17-Dec-25
Unknown* 100 $2.66 Automatic Execution
 10:20:55 - 17-Dec-25
Unknown* 2,600 $2.66 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 200 $2.66 Automatic Execution
 10:20:55 - 17-Dec-25
Buy* 2,600 $2.64 Automatic Execution
 10:20:44 - 17-Dec-25
Sell* 61 $2.64 Automatic Execution
 10:20:43 - 17-Dec-25
Sell* 100 $2.64 Automatic Execution
 10:20:43 - 17-Dec-25
Sell* 200 $2.64 Automatic Execution
 10:20:43 - 17-Dec-25
Sell* 56 $2.65 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 30 $2.65 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 2 $2.65 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 2,300 $2.65 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 900 $2.65 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 10 $2.65 Automatic Execution
 10:20:35 - 17-Dec-25
Sell* 600 $2.66 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 200 $2.66 Automatic Execution
 10:20:22 - 17-Dec-25
Sell* 2,500 $2.66 Automatic Execution
 10:20:22 - 17-Dec-25
Unknown* 317 $2.66 Automatic Execution
 10:19:59 - 17-Dec-25
Sell* 400 $2.655 Automatic Execution
 10:18:57 - 17-Dec-25
Sell* 300 $2.655 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 1,400 $2.655 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 400 $2.655 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 3 $2.66 Automatic Execution
 10:18:34 - 17-Dec-25
Sell* 100 $2.66 Automatic Execution
 10:18:34 - 17-Dec-25
Unknown* 30 $2.665 Automatic Execution
 10:18:11 - 17-Dec-25
Buy* 30 $2.67 Automatic Execution
 10:17:52 - 17-Dec-25
Unknown* 25 $2.67 Automatic Execution
 10:17:50 - 17-Dec-25
Unknown* 100 $2.675 Automatic Execution
 10:17:42 - 17-Dec-25
Sell* 2,400 $2.69 Automatic Execution
 10:17:25 - 17-Dec-25
Sell* 1,000 $2.69 Automatic Execution
 10:17:21 - 17-Dec-25
Buy* 860 $2.67 Automatic Execution
 10:17:15 - 17-Dec-25
Buy* 1,250 $2.67 Automatic Execution
 10:17:15 - 17-Dec-25
Buy* 900 $2.67 Automatic Execution
 10:17:15 - 17-Dec-25
Unknown* 456 $2.67 Automatic Execution
 10:16:30 - 17-Dec-25
Buy* 1,753 $2.67 Automatic Execution
 10:16:30 - 17-Dec-25
Buy* 162 $2.67 Automatic Execution
 10:16:30 - 17-Dec-25
Buy* 191 $2.67 Automatic Execution
 10:16:30 - 17-Dec-25
Unknown* 3 $2.67 Automatic Execution
 10:16:18 - 17-Dec-25
Sell* 1,138 $2.68 Automatic Execution
 10:16:14 - 17-Dec-25
Sell* 7,258 $2.68 Automatic Execution
 10:16:14 - 17-Dec-25
Sell* 3,073 $2.68 Automatic Execution
 10:16:14 - 17-Dec-25
Buy* 2,400 $2.68 Automatic Execution
 10:16:10 - 17-Dec-25
Buy* 2,207 $2.68 Automatic Execution
 10:16:10 - 17-Dec-25
Buy* 3 $2.68 Automatic Execution
 10:16:09 - 17-Dec-25
Sell* 1,157 $2.68 Automatic Execution
 10:16:02 - 17-Dec-25
Sell* 4,843 $2.68 Automatic Execution
 10:16:02 - 17-Dec-25
Sell* 5 $2.68 Automatic Execution
 10:16:02 - 17-Dec-25
Sell* 2,300 $2.68 Automatic Execution
 10:16:02 - 17-Dec-25
Unknown* 132 $2.69 Automatic Execution
 10:16:00 - 17-Dec-25
Buy* 90 $2.70 Automatic Execution
 10:15:57 - 17-Dec-25
Unknown* 390 $2.705 Automatic Execution
 10:15:47 - 17-Dec-25
Buy* 165 $2.71 Automatic Execution
 10:15:39 - 17-Dec-25
Buy* 1 $2.71 Automatic Execution
 10:15:33 - 17-Dec-25
Unknown* 25 $2.71 Automatic Execution
 10:15:23 - 17-Dec-25
Unknown* 165 $2.71 Automatic Execution
 10:15:23 - 17-Dec-25
Sell* 100 $2.71 Automatic Execution
 10:15:23 - 17-Dec-25
Sell* 98 $2.71 Automatic Execution
 10:15:23 - 17-Dec-25
Sell* 2,400 $2.71 Automatic Execution
 10:15:23 - 17-Dec-25
Sell* 1 $2.62 Automatic Execution
 09:49:55 - 17-Dec-25
Buy* 197 $2.91 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 500 $2.62 Automatic Execution
 09:49:55 - 17-Dec-25
Buy* 200 $2.91 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 1 $2.63 Automatic Execution
 09:49:33 - 17-Dec-25
Sell* 600 $2.91 Automatic Execution
 09:31:59 - 17-Dec-25
Sell* 36 $2.63 Automatic Execution
 09:49:33 - 17-Dec-25
Sell* 600 $2.92 Automatic Execution
 09:31:56 - 17-Dec-25
Sell* 7 $2.63 Automatic Execution
 09:49:30 - 17-Dec-25
Buy* 570 $2.92 Automatic Execution
 09:31:40 - 17-Dec-25
Sell* 85 $2.62 Automatic Execution
 09:48:58 - 17-Dec-25
Buy* 500 $2.92 Automatic Execution
 09:31:40 - 17-Dec-25
Unknown* 300 $2.62 Automatic Execution
 09:48:56 - 17-Dec-25
Buy* 570 $2.92 Automatic Execution
 09:31:36 - 17-Dec-25
Buy* 200 $2.62 Automatic Execution
 09:48:56 - 17-Dec-25
Sell* 281 $2.91 Automatic Execution
 09:31:33 - 17-Dec-25
Buy* 430 $2.61 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 50 $2.91 Automatic Execution
 09:31:33 - 17-Dec-25
Buy* 300 $2.61 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 400 $2.91 Automatic Execution
 09:31:33 - 17-Dec-25
Buy* 100 $2.61 Automatic Execution
 09:48:55 - 17-Dec-25
Buy* 500 $2.90 Automatic Execution
 09:31:32 - 17-Dec-25
Buy* 430 $2.61 Automatic Execution
 09:48:55 - 17-Dec-25
Buy* 500 $2.88 Automatic Execution
 09:31:27 - 17-Dec-25
Buy* 300 $2.61 Automatic Execution
 09:48:55 - 17-Dec-25
Unknown* 250 $2.87 Automatic Execution
 09:31:18 - 17-Dec-25
Buy* 100 $2.61 Automatic Execution
 09:48:55 - 17-Dec-25
Buy* 225 $2.87 Automatic Execution
 09:31:18 - 17-Dec-25
Buy* 1,700 $2.61 Automatic Execution
 09:48:55 - 17-Dec-25
Buy* 25 $2.87 Automatic Execution
 09:31:18 - 17-Dec-25
Buy* 430 $2.61 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 1 $2.87 Automatic Execution
 09:31:13 - 17-Dec-25
Buy* 300 $2.61 Automatic Execution
 09:48:55 - 17-Dec-25
Sell* 235 $2.87 Automatic Execution
 09:31:13 - 17-Dec-25
Sell* 40 $2.60 Automatic Execution
 09:48:43 - 17-Dec-25
Sell* 500 $2.87 Automatic Execution
 09:31:13 - 17-Dec-25
Sell* 913 $2.61 Automatic Execution
 09:48:43 - 17-Dec-25
Buy* 590 $2.88 Automatic Execution
 09:31:11 - 17-Dec-25
Buy* 50 $2.64 Automatic Execution
 09:47:56 - 17-Dec-25
Buy* 200 $2.88 Automatic Execution
 09:31:11 - 17-Dec-25
Unknown* 300 $2.63 Automatic Execution
 09:47:44 - 17-Dec-25
Sell* 500 $2.88 Automatic Execution
 09:31:09 - 17-Dec-25
Buy* 100 $2.63 Automatic Execution
 09:47:44 - 17-Dec-25
Buy* 33 $2.89 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 1,600 $2.63 Automatic Execution
 09:47:44 - 17-Dec-25
Buy* 42 $2.89 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 129 $2.63 Automatic Execution
 09:47:44 - 17-Dec-25
Buy* 25 $2.89 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 100 $2.63 Automatic Execution
 09:47:44 - 17-Dec-25
Buy* 100 $2.89 Automatic Execution
 09:30:50 - 17-Dec-25
Buy* 1 $2.629 Automatic Execution
 09:47:35 - 17-Dec-25
Unknown* 1 $2.88 Automatic Execution
 09:30:43 - 17-Dec-25
Buy* 300 $2.63 Automatic Execution
 09:47:34 - 17-Dec-25
Sell* 211 $2.88 Automatic Execution
 09:30:43 - 17-Dec-25
Buy* 100 $2.63 Automatic Execution
 09:47:34 - 17-Dec-25
Sell* 89 $2.88 Automatic Execution
 09:30:43 - 17-Dec-25
Buy* 300 $2.63 Automatic Execution
 09:47:34 - 17-Dec-25
Sell* 511 $2.88 Automatic Execution
 09:30:43 - 17-Dec-25
Buy* 200 $2.63 Automatic Execution
 09:47:29 - 17-Dec-25
Sell* 1,503 $2.89 Automatic Execution
 09:30:41 - 17-Dec-25
Buy* 200 $2.63 Automatic Execution
 09:47:29 - 17-Dec-25
Buy* 7 $2.92 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 51 $2.63 Automatic Execution
 09:47:23 - 17-Dec-25
Buy* 8 $2.92 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 1,600 $2.63 Automatic Execution
 09:47:23 - 17-Dec-25
Buy* 192 $2.92 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 61 $2.63 Automatic Execution
 09:47:23 - 17-Dec-25
Buy* 300 $2.92 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 111 $2.63 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 200 $2.91 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 1,549 $2.63 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 300 $2.91 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 194 $2.63 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 800 $2.905 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 986 $2.63 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 800 $2.905 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 420 $2.63 Automatic Execution
 09:47:20 - 17-Dec-25
Sell* 1,590 $2.905 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 200 $2.63 Automatic Execution
 09:47:12 - 17-Dec-25
Sell* 300 $2.905 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 200 $2.63 Automatic Execution
 09:47:11 - 17-Dec-25
Sell* 1,590 $2.905 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 200 $2.63 Automatic Execution
 09:47:11 - 17-Dec-25
Sell* 300 $2.905 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 30 $2.625 Automatic Execution
 09:47:09 - 17-Dec-25
Sell* 300 $2.905 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 5 $2.629 Automatic Execution
 09:46:53 - 17-Dec-25
Sell* 1 $2.905 Automatic Execution
 09:30:01 - 17-Dec-25
Unknown* 300 $2.625 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 23 $2.905 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 200 $2.63 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 1 $2.905 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 200 $2.63 Automatic Execution
 09:46:49 - 17-Dec-25
Buy* 57 $2.90 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 3,500 $2.625 Automatic Execution
 09:46:49 - 17-Dec-25
Buy* 143 $2.90 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 300 $2.625 Automatic Execution
 09:46:39 - 17-Dec-25
Buy* 151 $2.90 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 100 $2.685 Automatic Execution
 09:45:42 - 17-Dec-25
Buy* 300 $2.90 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 1,500 $2.68 Automatic Execution
 09:45:36 - 17-Dec-25
Buy* 90 $2.90 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 100 $2.68 Automatic Execution
 09:45:36 - 17-Dec-25
Buy* 151 $2.90 Automatic Execution
 09:30:00 - 17-Dec-25
Unknown* 149 $2.68 Automatic Execution
 09:45:36 - 17-Dec-25
Sell* 797 $2.89 Ordinary
 09:28:01 - 17-Dec-25
Sell* 100 $2.89 Ordinary
 09:28:01 - 17-Dec-25
Buy* 300 $2.89 Ordinary
 09:26:30 - 17-Dec-25
Buy* 400 $2.88 Ordinary
 09:26:03 - 17-Dec-25
Buy* 413 $2.88 Ordinary
 09:25:46 - 17-Dec-25
Buy* 80 $2.88 Ordinary
 09:25:46 - 17-Dec-25
Buy* 197 $2.89 Ordinary
 09:25:00 - 17-Dec-25
Buy* 1,400 $2.89 Ordinary
 09:25:00 - 17-Dec-25
Unknown* 670 $2.88 Ordinary
 09:25:00 - 17-Dec-25
Sell* 45 $2.89 Ordinary
 09:24:55 - 17-Dec-25
Sell* 142 $2.89 Ordinary
 09:24:32 - 17-Dec-25
Sell* 100 $2.89 Ordinary
 09:24:32 - 17-Dec-25
Sell* 162 $2.89 Ordinary
 09:24:32 - 17-Dec-25
Sell* 400 $2.89 Ordinary
 09:24:32 - 17-Dec-25
Sell* 32 $2.89 Ordinary
 09:24:32 - 17-Dec-25
Sell* 6 $2.89 Ordinary
 09:24:32 - 17-Dec-25
Sell* 100 $2.89 Ordinary
 09:24:32 - 17-Dec-25
Buy* 53 $2.90 Ordinary
 09:23:53 - 17-Dec-25
Sell* 861 $2.89 Ordinary
 09:23:25 - 17-Dec-25
Sell* 100 $2.89 Ordinary
 09:23:25 - 17-Dec-25
Sell* 53 $2.89 Ordinary
 09:22:53 - 17-Dec-25
Buy* 1 $2.899 Ordinary
 09:21:53 - 17-Dec-25
Unknown* 80 $2.89 Ordinary
 09:19:31 - 17-Dec-25
Sell* 1,065 $2.90 Ordinary
 09:18:25 - 17-Dec-25
Sell* 100 $2.90 Ordinary
 09:18:00 - 17-Dec-25
Unknown* 100 $2.89 Ordinary
 09:17:12 - 17-Dec-25
Unknown* 300 $2.89 Ordinary
 09:17:12 - 17-Dec-25
Unknown* 243 $2.88 Ordinary
 09:16:21 - 17-Dec-25
Unknown* 100 $2.87 Ordinary
 09:15:28 - 17-Dec-25
Unknown* 100 $2.87 Ordinary
 09:15:28 - 17-Dec-25
Sell* 57 $2.87 Ordinary
 09:15:25 - 17-Dec-25
Sell* 42 $2.87 Ordinary
 09:15:25 - 17-Dec-25
Sell* 1 $2.87 Ordinary
 09:15:25 - 17-Dec-25
Sell* 1 $2.88 Ordinary
 09:15:22 - 17-Dec-25
Sell* 1 $2.88 Ordinary
 09:15:22 - 17-Dec-25
Sell* 1,000 $2.88 Ordinary
 09:15:22 - 17-Dec-25
Sell* 1 $2.88 Ordinary
 09:15:22 - 17-Dec-25
Unknown* 80 $2.89 Ordinary
 09:14:33 - 17-Dec-25
Unknown* 37 $2.89 Ordinary
 09:14:28 - 17-Dec-25
Sell* 53 $2.89 Ordinary
 09:14:09 - 17-Dec-25
Sell* 3 $2.90 Ordinary
 09:13:08 - 17-Dec-25
Sell* 4 $2.90 Ordinary
 09:13:00 - 17-Dec-25
Sell* 550 $2.90 Ordinary
 09:13:00 - 17-Dec-25
Sell* 1 $2.90 Ordinary
 09:13:00 - 17-Dec-25
Sell* 1,000 $2.90 Ordinary
 09:13:00 - 17-Dec-25
Sell* 282 $2.91 Ordinary
 09:12:58 - 17-Dec-25
Sell* 18 $2.91 Ordinary
 09:12:58 - 17-Dec-25
Unknown* 53 $2.91 Ordinary
 09:12:54 - 17-Dec-25
Unknown* 3 $2.91 Ordinary
 09:12:54 - 17-Dec-25
Unknown* 12 $2.91 Ordinary
 09:12:54 - 17-Dec-25
Unknown* 20 $2.91 Ordinary
 09:12:54 - 17-Dec-25
Unknown* 3 $2.91 Ordinary
 09:12:54 - 17-Dec-25
Buy* 80 $2.91 Ordinary
 09:12:54 - 17-Dec-25
Buy* 3 $2.91 Ordinary
 09:12:54 - 17-Dec-25
Buy* 20 $2.91 Ordinary
 09:12:54 - 17-Dec-25
Buy* 80 $2.91 Ordinary
 09:12:54 - 17-Dec-25
Buy* 470 $2.91 Ordinary
 09:11:49 - 17-Dec-25
Buy* 1 $2.91 Ordinary
 09:10:27 - 17-Dec-25
Buy* 36 $2.91 Ordinary
 09:10:20 - 17-Dec-25
Unknown* 80 $2.91 Ordinary
 09:10:14 - 17-Dec-25
Sell* 57 $2.91 Ordinary
 09:10:09 - 17-Dec-25
Sell* 18 $2.91 Ordinary
 09:10:09 - 17-Dec-25
Buy* 1 $2.919 Ordinary
 09:09:56 - 17-Dec-25
Sell* 970 $2.92 Ordinary
 09:09:12 - 17-Dec-25
Buy* 300 $2.92 Ordinary
 09:09:07 - 17-Dec-25
Buy* 670 $2.92 Ordinary
 09:09:07 - 17-Dec-25
Unknown* 100 $2.935 Ordinary
 09:08:29 - 17-Dec-25
Unknown* 300 $2.92 Ordinary
 09:07:42 - 17-Dec-25
Unknown* 464 $2.92 Ordinary
 09:07:42 - 17-Dec-25
Unknown* 192 $2.92 Ordinary
 09:07:42 - 17-Dec-25
Unknown* 300 $2.925 Ordinary
 09:05:51 - 17-Dec-25
Sell* 175 $2.93 Ordinary
 09:05:38 - 17-Dec-25
Sell* 2,400 $2.93 Ordinary
 09:04:14 - 17-Dec-25
Sell* 300 $2.93 Ordinary
 09:04:14 - 17-Dec-25
Sell* 100 $2.93 Ordinary
 09:04:14 - 17-Dec-25
Sell* 208 $2.93 Ordinary
 09:04:14 - 17-Dec-25
Sell* 100 $2.93 Ordinary
 09:04:14 - 17-Dec-25
Sell* 80 $2.93 Ordinary
 09:04:14 - 17-Dec-25
Buy* 200 $2.93 Ordinary
 09:04:14 - 17-Dec-25
Buy* 80 $2.93 Ordinary
 09:04:14 - 17-Dec-25
Buy* 80 $2.93 Ordinary
 09:04:14 - 17-Dec-25
Sell* 1 $2.93 Ordinary
 09:03:46 - 17-Dec-25
Unknown* 190 $2.935 Ordinary
 09:02:54 - 17-Dec-25
Sell* 300 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Sell* 80 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Sell* 100 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Sell* 670 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Sell* 96 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Sell* 100 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Sell* 96 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Sell* 40 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Sell* 160 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Sell* 100 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 60 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 20 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Buy* 107 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Buy* 12 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Buy* 8 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Buy* 8 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 53 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 80 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 3 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 12 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 22 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 2 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 12 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 2 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Unknown* 12 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Buy* 81 $2.94 Ordinary
 09:02:05 - 17-Dec-25
Sell* 53 $2.94 Ordinary
 09:02:00 - 17-Dec-25
Sell* 100 $2.94 Ordinary
 09:02:00 - 17-Dec-25
Sell* 100 $2.94 Ordinary
 09:02:00 - 17-Dec-25
Sell* 80 $2.94 Ordinary
 09:02:00 - 17-Dec-25
Buy* 13 $2.94 Ordinary
 09:02:00 - 17-Dec-25
Buy* 80 $2.94 Ordinary
 09:02:00 - 17-Dec-25
Buy* 36 $2.93 Ordinary
 09:01:52 - 17-Dec-25
Unknown* 80 $2.93 Ordinary
 09:01:50 - 17-Dec-25
Unknown* 38 $2.92 Ordinary
 09:01:32 - 17-Dec-25
Unknown* 42 $2.92 Ordinary
 09:01:32 - 17-Dec-25
Unknown* 521 $2.915 Ordinary
 09:01:32 - 17-Dec-25
Unknown* 521 $2.915 Ordinary
 09:01:32 - 17-Dec-25
Buy* 53 $2.92 Ordinary
 09:01:32 - 17-Dec-25
Unknown* 23 $2.92 Ordinary
 09:01:31 - 17-Dec-25
Sell* 46 $2.92 Ordinary
 09:01:31 - 17-Dec-25
Sell* 44 $2.92 Ordinary
 09:01:31 - 17-Dec-25
Buy* 53 $2.92 Ordinary
 09:01:27 - 17-Dec-25
Buy* 80 $2.92 Ordinary
 09:01:27 - 17-Dec-25
Unknown* 80 $2.92 Ordinary
 09:01:27 - 17-Dec-25
Sell* 300 $2.92 Ordinary
 09:01:23 - 17-Dec-25
Sell* 87 $2.93 Ordinary
 09:00:42 - 17-Dec-25
Unknown* 259 $2.92 Ordinary
 09:00:36 - 17-Dec-25
Unknown* 87 $2.92 Ordinary
 09:00:36 - 17-Dec-25
Unknown* 100 $2.91 Ordinary
 09:00:27 - 17-Dec-25
Unknown* 100 $2.91 Ordinary
 09:00:27 - 17-Dec-25
Buy* 53 $2.91 Ordinary
 09:00:27 - 17-Dec-25
Buy* 80 $2.91 Ordinary
 09:00:27 - 17-Dec-25
Buy* 80 $2.91 Ordinary
 09:00:27 - 17-Dec-25
Buy* 80 $2.93 Ordinary
 08:59:49 - 17-Dec-25
Buy* 80 $2.93 Ordinary
 08:59:49 - 17-Dec-25
Sell* 200 $2.94 Ordinary
 08:59:44 - 17-Dec-25
Sell* 100 $2.94 Ordinary
 08:59:44 - 17-Dec-25
Sell* 100 $2.95 Ordinary
 08:59:27 - 17-Dec-25
Sell* 53 $2.95 Ordinary
 08:59:27 - 17-Dec-25
Sell* 100 $2.95 Ordinary
 08:59:27 - 17-Dec-25
Sell* 80 $2.95 Ordinary
 08:59:27 - 17-Dec-25
Sell* 300 $2.95 Ordinary
 08:59:27 - 17-Dec-25
Sell* 80 $2.95 Ordinary
 08:59:27 - 17-Dec-25
Sell* 200 $2.95 Ordinary
 08:59:27 - 17-Dec-25
Sell* 53 $2.95 Ordinary
 08:59:27 - 17-Dec-25
Sell* 500 $2.98 Ordinary
 08:59:15 - 17-Dec-25
Sell* 300 $2.98 Ordinary
 08:59:15 - 17-Dec-25
Sell* 68 $2.97 Ordinary
 08:59:09 - 17-Dec-25
Sell* 2,300 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Buy* 53 $2.99 Ordinary
 08:59:07 - 17-Dec-25
Buy* 53 $2.99 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 2,400 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 53 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 1,200 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Sell* 80 $2.98 Ordinary
 08:59:07 - 17-Dec-25
Unknown* 100 $2.97 Ordinary
 08:59:07 - 17-Dec-25
Sell* 1,800 $2.965 Ordinary
 08:59:07 - 17-Dec-25
Buy* 691 $2.97 Ordinary
 08:59:07 - 17-Dec-25
Sell* 460 $2.97 Ordinary
 08:59:07 - 17-Dec-25
Sell* 1,200 $2.97 Ordinary
 08:59:07 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 08:59:07 - 17-Dec-25
Buy* 100 $2.97 Ordinary
 08:59:07 - 17-Dec-25
Sell* 100 $2.97 Ordinary
 08:59:07 - 17-Dec-25
Sell* 300 $2.97 Ordinary
 08:59:06 - 17-Dec-25
Buy* 1,200 $2.96 Ordinary
 08:59:06 - 17-Dec-25
Buy* 1,200 $2.96 Ordinary
 08:59:06 - 17-Dec-25
Buy* 33 $2.95 Ordinary
 08:59:06 - 17-Dec-25
Buy* 3 $2.95 Ordinary
 08:59:06 - 17-Dec-25
Buy* 29 $2.95 Ordinary
 08:59:06 - 17-Dec-25
Buy* 2 $2.95 Ordinary
 08:59:06 - 17-Dec-25
Buy* 192 $2.95 Ordinary
 08:59:06 - 17-Dec-25
Buy* 80 $2.95 Ordinary
 08:59:06 - 17-Dec-25
Buy* 468 $2.95 Ordinary
 08:59:06 - 17-Dec-25
Buy* 32 $2.95 Ordinary
 08:59:06 - 17-Dec-25
Buy* 11 $2.95 Ordinary
 08:59:06 - 17-Dec-25
Buy* 30 $2.95 Ordinary
 08:59:06 - 17-Dec-25
Buy* 500 $2.94 Ordinary
 08:59:06 - 17-Dec-25
Buy* 213 $2.94 Ordinary
 08:59:06 - 17-Dec-25
Buy* 57 $2.94 Ordinary
 08:59:06 - 17-Dec-25
Buy* 30 $2.94 Ordinary
 08:59:06 - 17-Dec-25
Buy* 1,200 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 80 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 500 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 2,400 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 2,213 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 1,200 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 53 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 1,200 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 80 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 300 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 1,000 $2.93 Ordinary
 08:59:06 - 17-Dec-25
Buy* 300 $2.92 Ordinary
 08:59:01 - 17-Dec-25
Buy* 53 $2.92 Ordinary
 08:59:01 - 17-Dec-25
Buy* 527 $2.92 Ordinary
 08:59:01 - 17-Dec-25
Buy* 393 $2.92 Ordinary
 08:59:01 - 17-Dec-25
Buy* 80 $2.92 Ordinary
 08:59:01 - 17-Dec-25
Buy* 500 $2.92 Ordinary
 08:59:00 - 17-Dec-25
Buy* 1,100 $2.92 Ordinary
 08:59:00 - 17-Dec-25
Buy* 52 $2.92 Ordinary
 08:58:58 - 17-Dec-25
Buy* 33 $2.92 Ordinary
 08:58:58 - 17-Dec-25
Sell* 2 $2.905 Ordinary
 08:58:41 - 17-Dec-25
Buy* 80 $2.91 Ordinary
 08:57:26 - 17-Dec-25
Unknown* 1 $2.89 Ordinary
 08:54:20 - 17-Dec-25
Sell* 947 $2.88 Ordinary
 08:52:03 - 17-Dec-25
Sell* 80 $2.88 Ordinary
 08:52:03 - 17-Dec-25
Unknown* 1,200 $2.89 Ordinary
 08:51:28 - 17-Dec-25
Unknown* 53 $2.89 Ordinary
 08:51:28 - 17-Dec-25
Buy* 53 $2.89 Ordinary
 08:51:26 - 17-Dec-25
Buy* 1,200 $2.89 Ordinary
 08:51:26 - 17-Dec-25
Sell* 300 $2.88 Ordinary
 08:51:11 - 17-Dec-25
Unknown* 50 $2.89 Ordinary
 08:50:47 - 17-Dec-25
Sell* 500 $2.90 Ordinary
 08:50:30 - 17-Dec-25
Buy* 5 $2.91 Ordinary
 08:50:17 - 17-Dec-25
Buy* 243 $2.91 Ordinary
 08:50:15 - 17-Dec-25
Buy* 2,000 $2.91 Ordinary
 08:50:15 - 17-Dec-25
Buy* 400 $2.91 Ordinary
 08:50:15 - 17-Dec-25
Buy* 80 $2.91 Ordinary
 08:50:15 - 17-Dec-25
Unknown* 1,000 $2.90 Ordinary
 08:49:33 - 17-Dec-25
Sell* 500 $2.90 Ordinary
 08:49:11 - 17-Dec-25
Sell* 300 $2.90 Ordinary
 08:49:11 - 17-Dec-25
Buy* 1,000 $2.899 Ordinary
 08:49:03 - 17-Dec-25
Unknown* 80 $2.895 Ordinary
 08:49:02 - 17-Dec-25
Unknown* 2,274 $2.895 Ordinary
 08:49:02 - 17-Dec-25
Unknown* 380 $2.895 Ordinary
 08:49:02 - 17-Dec-25
Sell* 100 $2.90 Ordinary
 08:48:28 - 17-Dec-25
Unknown* 363 $2.90 Ordinary
 08:48:19 - 17-Dec-25
Unknown* 100 $2.90 Ordinary
 08:48:19 - 17-Dec-25
Unknown* 100 $2.90 Ordinary
 08:47:54 - 17-Dec-25
Unknown* 200 $2.90 Ordinary
 08:47:54 - 17-Dec-25
Unknown* 10 $2.895 Ordinary
 08:47:47 - 17-Dec-25
Unknown* 2,742 $2.895 Ordinary
 08:47:39 - 17-Dec-25
Unknown* 7 $2.88 Ordinary
 08:46:45 - 17-Dec-25
Unknown* 30 $2.88 Ordinary
 08:46:45 - 17-Dec-25
Unknown* 6 $2.88 Ordinary
 08:46:45 - 17-Dec-25
Unknown* 1 $2.88 Ordinary
 08:46:45 - 17-Dec-25
Unknown* 6 $2.88 Ordinary
 08:46:45 - 17-Dec-25
Unknown* 2 $2.88 Ordinary
 08:46:45 - 17-Dec-25
Unknown* 4 $2.88 Ordinary
 08:46:45 - 17-Dec-25
Unknown* 15 $2.88 Ordinary
 08:46:45 - 17-Dec-25
Unknown* 29 $2.88 Ordinary
 08:46:45 - 17-Dec-25
Buy* 41 $2.88 Ordinary
 08:46:45 - 17-Dec-25
Unknown* 53 $2.87 Ordinary
 08:46:33 - 17-Dec-25
Sell* 2,194 $2.86 Ordinary
 08:46:04 - 17-Dec-25
Sell* 500 $2.86 Ordinary
 08:46:04 - 17-Dec-25
Unknown* 100 $2.87 Ordinary
 08:46:04 - 17-Dec-25
Buy* 80 $2.87 Ordinary
 08:46:03 - 17-Dec-25
Buy* 1,400 $2.87 Ordinary
 08:46:00 - 17-Dec-25
Buy* 100 $2.87 Ordinary
 08:46:00 - 17-Dec-25
Buy* 5 $2.87 Ordinary
 08:45:47 - 17-Dec-25
Buy* 320 $2.86 Ordinary
 08:44:42 - 17-Dec-25
Buy* 80 $2.86 Ordinary
 08:44:42 - 17-Dec-25
Unknown* 80 $2.86 Ordinary
 08:44:39 - 17-Dec-25
Unknown* 80 $2.86 Ordinary
 08:44:39 - 17-Dec-25
Sell* 236 $2.85 Ordinary
 08:41:26 - 17-Dec-25
Sell* 80 $2.85 Ordinary
 08:41:26 - 17-Dec-25
Unknown* 53 $2.86 Ordinary
 08:39:49 - 17-Dec-25
Unknown* 80 $2.86 Ordinary
 08:39:49 - 17-Dec-25
Sell* 6 $2.85 Ordinary
 08:39:25 - 17-Dec-25
Sell* 53 $2.85 Ordinary
 08:39:25 - 17-Dec-25
Unknown* 300 $2.855 Ordinary
 08:38:34 - 17-Dec-25
Unknown* 200 $2.855 Ordinary
 08:38:34 - 17-Dec-25
Sell* 8 $2.85 Ordinary
 08:37:50 - 17-Dec-25
Sell* 1,451 $2.85 Ordinary
 08:37:50 - 17-Dec-25
Sell* 36 $2.85 Ordinary
 08:37:50 - 17-Dec-25
Sell* 300 $2.85 Ordinary
 08:37:50 - 17-Dec-25
Unknown* 500 $2.855 Ordinary
 08:36:59 - 17-Dec-25
Unknown* 246 $2.855 Ordinary
 08:36:59 - 17-Dec-25
Unknown* 2,100 $2.855 Ordinary
 08:36:59 - 17-Dec-25
Unknown* 1,600 $2.855 Ordinary
 08:36:59 - 17-Dec-25
Sell* 49 $2.85 Ordinary
 08:35:10 - 17-Dec-25
Sell* 25 $2.85 Ordinary
 08:35:10 - 17-Dec-25
Buy* 5 $2.86 Ordinary
 08:33:15 - 17-Dec-25
Sell* 468 $2.85 Ordinary
 08:32:52 - 17-Dec-25
Buy* 5 $2.86 Ordinary
 08:32:49 - 17-Dec-25
Buy* 116 $2.85 Ordinary
 08:32:38 - 17-Dec-25
Buy* 384 $2.85 Ordinary
 08:32:38 - 17-Dec-25
Buy* 300 $2.85 Ordinary
 08:32:38 - 17-Dec-25
Buy* 280 $2.845 Ordinary
 08:32:38 - 17-Dec-25
Sell* 53 $2.84 Ordinary
 08:32:38 - 17-Dec-25
Buy* 80 $2.84 Ordinary
 08:32:22 - 17-Dec-25
Buy* 100 $2.85 Ordinary
 08:31:48 - 17-Dec-25
Sell* 8 $2.86 Ordinary
 08:31:43 - 17-Dec-25
Sell* 15 $2.86 Ordinary
 08:31:43 - 17-Dec-25
Sell* 500 $2.86 Ordinary
 08:31:43 - 17-Dec-25
Sell* 300 $2.86 Ordinary
 08:31:43 - 17-Dec-25
Sell* 1 $2.87 Ordinary
 08:31:43 - 17-Dec-25
Sell* 300 $2.87 Ordinary
 08:31:43 - 17-Dec-25
Sell* 1,000 $2.87 Ordinary
 08:31:43 - 17-Dec-25
Unknown* 80 $2.87 Ordinary
 08:30:50 - 17-Dec-25
Unknown* 80 $2.87 Ordinary
 08:30:34 - 17-Dec-25
Sell* 601 $2.86 Ordinary
 08:30:07 - 17-Dec-25
Buy* 50 $2.87 Ordinary
 08:29:59 - 17-Dec-25
Unknown* 494 $2.865 Ordinary
 08:29:56 - 17-Dec-25
Buy* 1,200 $2.87 Ordinary
 08:29:56 - 17-Dec-25
Buy* 53 $2.87 Ordinary
 08:29:56 - 17-Dec-25
Buy* 261 $2.86 Ordinary
 08:29:33 - 17-Dec-25
Buy* 39 $2.86 Ordinary
 08:29:32 - 17-Dec-25
Buy* 186 $2.86 Ordinary
 08:29:32 - 17-Dec-25
Buy* 100 $2.86 Ordinary
 08:29:32 - 17-Dec-25
Sell* 35 $2.86 Ordinary
 08:29:25 - 17-Dec-25
Unknown* 80 $2.87 Ordinary
 08:29:04 - 17-Dec-25
Sell* 500 $2.87 Ordinary
 08:28:57 - 17-Dec-25
Sell* 80 $2.87 Ordinary
 08:28:57 - 17-Dec-25
Sell* 100 $2.87 Ordinary
 08:28:57 - 17-Dec-25
Sell* 86 $2.87 Ordinary
 08:28:57 - 17-Dec-25
Sell* 300 $2.87 Ordinary
 08:28:57 - 17-Dec-25
Sell* 100 $2.87 Ordinary
 08:28:57 - 17-Dec-25
Sell* 300 $2.87 Ordinary
 08:28:57 - 17-Dec-25
Sell* 80 $2.87 Ordinary
 08:28:57 - 17-Dec-25
Sell* 53 $2.87 Ordinary
 08:28:57 - 17-Dec-25
Sell* 1,200 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Sell* 53 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Buy* 143 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Buy* 357 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Unknown* 621 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Unknown* 80 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Unknown* 2,580 $2.865 Ordinary
 08:28:55 - 17-Dec-25
Buy* 1,200 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Buy* 53 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Buy* 80 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Buy* 300 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Buy* 1,200 $2.87 Ordinary
 08:28:55 - 17-Dec-25
Buy* 300 $2.86 Ordinary
 08:28:40 - 17-Dec-25
Buy* 500 $2.86 Ordinary
 08:28:40 - 17-Dec-25
Buy* 18 $2.859 Ordinary
 08:28:13 - 17-Dec-25
Unknown* 100 $2.85 Ordinary
 08:28:04 - 17-Dec-25
Sell* 392 $2.85 Ordinary
 08:27:56 - 17-Dec-25
Sell* 1,100 $2.85 Ordinary
 08:27:56 - 17-Dec-25
Sell* 300 $2.85 Ordinary
 08:27:56 - 17-Dec-25
Buy* 1,200 $2.86 Ordinary
 08:27:51 - 17-Dec-25
Buy* 53 $2.86 Ordinary
 08:27:51 - 17-Dec-25
Buy* 1 $2.84 Ordinary
 08:27:34 - 17-Dec-25
Sell* 300 $2.84 Ordinary
 08:27:33 - 17-Dec-25
Buy* 100 $2.85 Ordinary
 08:27:32 - 17-Dec-25
Buy* 78 $2.85 Ordinary
 08:27:30 - 17-Dec-25
Buy* 22 $2.85 Ordinary
 08:27:30 - 17-Dec-25
Buy* 31 $2.85 Ordinary
 08:27:09 - 17-Dec-25
Sell* 500 $2.85 Ordinary
 08:27:09 - 17-Dec-25
Sell* 300 $2.85 Ordinary
 08:27:09 - 17-Dec-25
Unknown* 100 $2.855 Ordinary
 08:27:01 - 17-Dec-25
Buy* 100 $2.86 Ordinary
 08:26:55 - 17-Dec-25
Buy* 99 $2.86 Ordinary
 08:26:53 - 17-Dec-25
Sell* 80 $2.85 Ordinary
 08:26:48 - 17-Dec-25
Sell* 53 $2.85 Ordinary
 08:26:48 - 17-Dec-25
Buy* 2 $2.85 Ordinary
 08:26:32 - 17-Dec-25
Unknown* 500 $2.85 Ordinary
 08:26:24 - 17-Dec-25
Unknown* 300 $2.85 Ordinary
 08:26:24 - 17-Dec-25
Unknown* 47 $2.85 Ordinary
 08:26:24 - 17-Dec-25
Unknown* 53 $2.85 Ordinary
 08:26:24 - 17-Dec-25
Buy* 1,200 $2.85 Ordinary
 08:26:24 - 17-Dec-25
Buy* 53 $2.85 Ordinary
 08:26:24 - 17-Dec-25
Sell* 1,200 $2.84 Ordinary
 08:26:14 - 17-Dec-25
Sell* 95 $2.85 Ordinary
 08:26:00 - 17-Dec-25
Sell* 200 $2.85 Ordinary
 08:26:00 - 17-Dec-25
Sell* 300 $2.85 Ordinary
 08:26:00 - 17-Dec-25
Buy* 83 $2.84 Ordinary
 08:25:59 - 17-Dec-25
Buy* 12 $2.84 Ordinary
 08:25:59 - 17-Dec-25
Buy* 80 $2.84 Ordinary
 08:25:59 - 17-Dec-25
Buy* 92 $2.84 Ordinary
 08:25:59 - 17-Dec-25
Buy* 100 $2.84 Ordinary
 08:25:59 - 17-Dec-25
Buy* 100 $2.84 Ordinary
 08:25:59 - 17-Dec-25
Buy* 80 $2.84 Ordinary
 08:25:59 - 17-Dec-25
Buy* 53 $2.84 Ordinary
 08:25:59 - 17-Dec-25
Sell* 80 $2.84 Ordinary
 08:25:59 - 17-Dec-25
Sell* 80 $2.84 Ordinary
 08:25:59 - 17-Dec-25
Buy* 47 $2.85 Ordinary
 08:25:59 - 17-Dec-25
Buy* 53 $2.85 Ordinary
 08:25:59 - 17-Dec-25
Buy* 80 $2.85 Ordinary
 08:25:55 - 17-Dec-25
Sell* 92 $2.85 Ordinary
 08:25:52 - 17-Dec-25
Sell* 500 $2.85 Ordinary
 08:25:52 - 17-Dec-25
Sell* 80 $2.85 Ordinary
 08:25:52 - 17-Dec-25
Sell* 53 $2.85 Ordinary
 08:25:52 - 17-Dec-25
Sell* 80 $2.85 Ordinary
 08:25:52 - 17-Dec-25
Sell* 300 $2.85 Ordinary
 08:25:52 - 17-Dec-25
Unknown* 500 $2.84 Ordinary
 08:25:47 - 17-Dec-25
Unknown* 214 $2.84 Ordinary
 08:25:47 - 17-Dec-25
Buy* 300 $2.84 Ordinary
 08:25:47 - 17-Dec-25
Unknown* 2,193 $2.835 Ordinary
 08:25:47 - 17-Dec-25
Unknown* 384 $2.835 Ordinary
 08:25:47 - 17-Dec-25
Sell* 1,580 $2.835 Ordinary
 08:25:47 - 17-Dec-25
Sell* 384 $2.835 Ordinary
 08:25:47 - 17-Dec-25
Buy* 53 $2.85 Ordinary
 08:25:47 - 17-Dec-25
Buy* 384 $2.84 Ordinary
 08:25:47 - 17-Dec-25
Unknown* 500 $2.84 Ordinary
 08:25:43 - 17-Dec-25
Unknown* 400 $2.84 Ordinary
 08:25:43 - 17-Dec-25
Unknown* 21 $2.84 Ordinary
 08:25:40 - 17-Dec-25
Unknown* 1 $2.84 Ordinary
 08:25:40 - 17-Dec-25
Sell* 50 $2.85 Ordinary
 08:25:40 - 17-Dec-25
Sell* 400 $2.85 Ordinary
 08:25:40 - 17-Dec-25
Sell* 10 $2.85 Ordinary
 08:25:40 - 17-Dec-25
Sell* 102 $2.86 Ordinary
 08:25:40 - 17-Dec-25
Sell* 112 $2.86 Ordinary
 08:25:40 - 17-Dec-25
Unknown* 143 $2.86 Ordinary
 08:25:40 - 17-Dec-25
Unknown* 9 $2.86 Ordinary
 08:25:40 - 17-Dec-25
Unknown* 1 $2.86 Ordinary
 08:25:40 - 17-Dec-25
Buy* 50 $2.86 Ordinary
 08:25:40 - 17-Dec-25
Buy* 153 $2.86 Ordinary
 08:25:40 - 17-Dec-25
Unknown* 1 $2.87 Ordinary
 08:25:40 - 17-Dec-25
Sell* 1 $2.87 Ordinary
 08:25:40 - 17-Dec-25
Sell* 125 $2.87 Ordinary
 08:25:40 - 17-Dec-25
Sell* 100 $2.88 Ordinary
 08:25:40 - 17-Dec-25
Unknown* 300 $2.885 Ordinary
 08:25:29 - 17-Dec-25
Unknown* 300 $2.885 Ordinary
 08:25:29 - 17-Dec-25
Sell* 2 $2.88 Ordinary
 08:25:14 - 17-Dec-25
Sell* 1 $2.88 Ordinary
 08:25:14 - 17-Dec-25
Sell* 500 $2.88 Ordinary
 08:25:14 - 17-Dec-25
Sell* 20 $2.88 Ordinary
 08:25:14 - 17-Dec-25
Buy* 127 $2.89 Ordinary
 08:25:09 - 17-Dec-25
Buy* 80 $2.89 Ordinary
 08:25:09 - 17-Dec-25
Unknown* 2,620 $2.885 Ordinary
 08:25:09 - 17-Dec-25
Unknown* 4,280 $2.885 Ordinary
 08:25:09 - 17-Dec-25
Buy* 1,200 $2.89 Ordinary
 08:25:09 - 17-Dec-25
Buy* 53 $2.89 Ordinary
 08:25:09 - 17-Dec-25
Sell* 14 $2.89 Ordinary
 08:25:07 - 17-Dec-25
Sell* 3 $2.89 Ordinary
 08:25:07 - 17-Dec-25
Sell* 100 $2.89 Ordinary
 08:25:07 - 17-Dec-25
Sell* 100 $2.89 Ordinary
 08:25:07 - 17-Dec-25
Sell* 1,200 $2.89 Ordinary
 08:25:07 - 17-Dec-25
Sell* 1 $2.89 Ordinary
 08:25:07 - 17-Dec-25
Sell* 375 $2.89 Ordinary
 08:25:07 - 17-Dec-25
Sell* 22 $2.89 Ordinary
 08:25:07 - 17-Dec-25
Sell* 8 $2.89 Ordinary
 08:25:07 - 17-Dec-25
Unknown* 1 $2.91 Ordinary
 08:25:03 - 17-Dec-25
Sell* 691 $2.91 Ordinary
 08:24:42 - 17-Dec-25
Sell* 5,528 $2.91 Ordinary
 08:24:42 - 17-Dec-25
Sell* 2,030 $2.91 Ordinary
 08:24:42 - 17-Dec-25
Sell* 300 $2.91 Ordinary
 08:24:42 - 17-Dec-25
Sell* 4,328 $2.91 Ordinary
 08:24:42 - 17-Dec-25
Sell* 600 $2.91 Ordinary
 08:24:42 - 17-Dec-25
Sell* 280 $2.92 Ordinary
 08:24:42 - 17-Dec-25
Sell* 100 $2.92 Ordinary
 08:24:42 - 17-Dec-25
Sell* 120 $2.92 Ordinary
 08:24:42 - 17-Dec-25
Buy* 53 $2.92 Ordinary
 08:23:59 - 17-Dec-25
Buy* 53 $2.91 Ordinary
 08:23:52 - 17-Dec-25
Buy* 50 $2.91 Ordinary
 08:23:52 - 17-Dec-25
Buy* 100 $2.91 Ordinary
 08:23:52 - 17-Dec-25
Buy* 300 $2.91 Ordinary
 08:23:52 - 17-Dec-25
Buy* 400 $2.909 Ordinary
 08:23:04 - 17-Dec-25
Sell* 5 $2.905 Ordinary
 08:22:51 - 17-Dec-25
Sell* 1 $2.91 Ordinary
 08:22:17 - 17-Dec-25
Sell* 300 $2.91 Ordinary
 08:22:17 - 17-Dec-25
Buy* 48 $2.92 Ordinary
 08:22:09 - 17-Dec-25
Buy* 52 $2.92 Ordinary
 08:22:09 - 17-Dec-25
Buy* 1 $2.92 Ordinary
 08:22:07 - 17-Dec-25
Buy* 3,475 $2.909 Ordinary
 08:22:02 - 17-Dec-25
Buy* 500 $2.909 Ordinary
 08:22:02 - 17-Dec-25
Sell* 1,000 $2.90 Ordinary
 08:21:51 - 17-Dec-25
Unknown* 3 $2.90 Ordinary
 08:21:29 - 17-Dec-25
Sell* 1 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 3 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 300 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 5 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 1 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 41 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 859 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 50 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 10 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 190 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 160 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 1,495 $2.90 Ordinary
 08:21:14 - 17-Dec-25
Sell* 1 $2.90 Ordinary
 08:21:01 - 17-Dec-25
Sell* 94 $2.90 Ordinary
 08:21:01 - 17-Dec-25
Buy* 3 $2.91 Ordinary
 08:20:49 - 17-Dec-25
Buy* 1 $2.91 Ordinary
 08:20:43 - 17-Dec-25
Sell* 1,411 $2.90 Ordinary
 08:20:41 - 17-Dec-25
Buy* 1 $2.91 Ordinary
 08:20:39 - 17-Dec-25
Buy* 12 $2.91 Ordinary
 08:20:39 - 17-Dec-25
Buy* 1 $2.91 Ordinary
 08:20:36 - 17-Dec-25
Buy* 1 $2.91 Ordinary
 08:20:05 - 17-Dec-25
Buy* 1 $2.91 Ordinary
 08:20:05 - 17-Dec-25
Sell* 150 $2.91 Ordinary
 08:20:02 - 17-Dec-25
Sell* 5 $2.91 Ordinary
 08:20:02 - 17-Dec-25
Sell* 3 $2.91 Ordinary
 08:20:02 - 17-Dec-25
Sell* 2 $2.91 Ordinary
 08:20:02 - 17-Dec-25
Sell* 300 $2.91 Ordinary
 08:20:02 - 17-Dec-25
Sell* 1 $2.91 Ordinary
 08:20:02 - 17-Dec-25
Sell* 1 $2.91 Ordinary
 08:20:02 - 17-Dec-25
Unknown* 1 $2.92 Ordinary
 08:19:56 - 17-Dec-25
Buy* 53 $2.93 Ordinary
 08:19:53 - 17-Dec-25
Sell* 300 $2.94 Ordinary
 08:19:47 - 17-Dec-25
Sell* 1 $2.94 Ordinary
 08:19:11 - 17-Dec-25
Buy* 1 $2.95 Ordinary
 08:19:08 - 17-Dec-25
Unknown* 75 $2.94 Ordinary
 08:18:57 - 17-Dec-25
Unknown* 75 $2.94 Ordinary
 08:18:57 - 17-Dec-25
Sell* 80 $2.93 Ordinary
 08:18:37 - 17-Dec-25
Sell* 1,200 $2.93 Ordinary
 08:18:37 - 17-Dec-25
Sell* 1,200 $2.93 Ordinary
 08:18:37 - 17-Dec-25
Sell* 80 $2.93 Ordinary
 08:18:37 - 17-Dec-25
Buy* 100 $2.92 Ordinary
 08:18:08 - 17-Dec-25
Unknown* 100 $2.915 Ordinary
 08:18:07 - 17-Dec-25
Unknown* 400 $2.915 Ordinary
 08:18:07 - 17-Dec-25
Unknown* 600 $2.915 Ordinary
 08:18:07 - 17-Dec-25
Unknown* 800 $2.915 Ordinary
 08:18:07 - 17-Dec-25
Sell* 1,950 $2.92 Ordinary
 08:17:54 - 17-Dec-25
Sell* 2,763 $2.92 Ordinary
 08:17:44 - 17-Dec-25
Sell* 100 $2.92 Ordinary
 08:17:43 - 17-Dec-25
Sell* 300 $2.92 Ordinary
 08:17:43 - 17-Dec-25
Sell* 9,297 $2.92 Ordinary
 08:17:43 - 17-Dec-25
Buy* 3 $2.94 Ordinary
 08:17:19 - 17-Dec-25
Buy* 30 $2.93 Ordinary
 08:17:09 - 17-Dec-25
Sell* 289 $2.95 Ordinary
 08:17:07 - 17-Dec-25
Sell* 10 $2.95 Ordinary
 08:17:05 - 17-Dec-25
Sell* 711 $2.95 Ordinary
 08:17:05 - 17-Dec-25
Sell* 53 $2.95 Ordinary
 08:17:05 - 17-Dec-25
Unknown* 53 $2.96 Ordinary
 08:17:03 - 17-Dec-25
Buy* 62 $2.96 Ordinary
 08:17:03 - 17-Dec-25
Unknown* 10 $2.96 Ordinary
 08:17:03 - 17-Dec-25
Unknown* 53 $2.96 Ordinary
 08:16:58 - 17-Dec-25
Unknown* 80 $2.96 Ordinary
 08:16:58 - 17-Dec-25
Sell* 1,001 $2.97 Ordinary
 08:16:58 - 17-Dec-25
Sell* 1 $2.97 Ordinary
 08:16:58 - 17-Dec-25
Buy* 700 $2.98 Ordinary
 08:16:47 - 17-Dec-25
Unknown* 50 $2.98 Ordinary
 08:16:41 - 17-Dec-25
Buy* 6 $2.99 Ordinary
 08:16:32 - 17-Dec-25
Buy* 12 $2.99 Ordinary
 08:16:32 - 17-Dec-25
Buy* 2 $2.99 Ordinary
 08:16:32 - 17-Dec-25
Unknown* 46 $2.99 Ordinary
 08:16:32 - 17-Dec-25
Unknown* 9 $2.99 Ordinary
 08:16:32 - 17-Dec-25
Unknown* 63 $2.99 Ordinary
 08:16:32 - 17-Dec-25
Buy* 3 $2.99 Ordinary
 08:16:30 - 17-Dec-25
Buy* 21 $2.99 Ordinary
 08:16:30 - 17-Dec-25
Buy* 53 $2.99 Ordinary
 08:16:16 - 17-Dec-25
Sell* 292 $2.97 Ordinary
 08:15:47 - 17-Dec-25
Sell* 10 $2.97 Ordinary
 08:15:47 - 17-Dec-25
Sell* 600 $2.97 Ordinary
 08:15:47 - 17-Dec-25
Buy* 972 $2.93 Ordinary
 08:14:56 - 17-Dec-25
Buy* 28 $2.93 Ordinary
 08:14:56 - 17-Dec-25
Buy* 72 $2.93 Ordinary
 08:14:55 - 17-Dec-25
Buy* 100 $2.93 Ordinary
 08:14:55 - 17-Dec-25
Buy* 1,200 $2.93 Ordinary
 08:14:44 - 17-Dec-25
Buy* 53 $2.93 Ordinary
 08:14:44 - 17-Dec-25
Sell* 227 $2.92 Ordinary
 08:14:37 - 17-Dec-25
Sell* 100 $2.92 Ordinary
 08:14:37 - 17-Dec-25
Sell* 850 $2.92 Ordinary
 08:14:37 - 17-Dec-25
Buy* 1,200 $2.93 Ordinary
 08:14:28 - 17-Dec-25
Buy* 53 $2.93 Ordinary
 08:14:28 - 17-Dec-25
Sell* 100 $2.93 Ordinary
 08:14:28 - 17-Dec-25
Sell* 100 $2.93 Ordinary
 08:14:28 - 17-Dec-25
Sell* 80 $2.93 Ordinary
 08:14:28 - 17-Dec-25
Sell* 400 $2.93 Ordinary
 08:14:28 - 17-Dec-25
Sell* 57 $2.93 Ordinary
 08:14:28 - 17-Dec-25
Buy* 600 $2.93 Ordinary
 08:14:28 - 17-Dec-25
Buy* 276 $2.93 Ordinary
 08:14:28 - 17-Dec-25
Buy* 53 $2.93 Ordinary
 08:14:25 - 17-Dec-25
Sell* 3 $2.93 Ordinary
 08:14:25 - 17-Dec-25
Sell* 2 $2.93 Ordinary
 08:14:25 - 17-Dec-25
Sell* 5,000 $2.93 Ordinary
 08:14:25 - 17-Dec-25
Buy* 850 $2.94 Ordinary
 08:14:23 - 17-Dec-25
Buy* 53 $2.94 Ordinary
 08:14:23 - 17-Dec-25
Unknown* 1 $2.94 Ordinary
 08:14:22 - 17-Dec-25
Sell* 3 $2.95 Ordinary
 08:14:22 - 17-Dec-25
Sell* 235 $2.95 Ordinary
 08:14:22 - 17-Dec-25
Sell* 35 $2.96 Ordinary
 08:14:21 - 17-Dec-25
Unknown* 20 $2.97 Ordinary
 08:14:21 - 17-Dec-25
Sell* 3 $2.98 Ordinary
 08:14:21 - 17-Dec-25
Sell* 100 $2.98 Ordinary
 08:14:21 - 17-Dec-25
Sell* 600 $3.00 Ordinary
 08:14:20 - 17-Dec-25
Sell* 3 $3.00 Ordinary
 08:14:20 - 17-Dec-25
Sell* 500 $3.00 Ordinary
 08:14:20 - 17-Dec-25
Sell* 95 $3.00 Ordinary
 08:14:20 - 17-Dec-25
Sell* 10 $3.00 Ordinary
 08:14:20 - 17-Dec-25
Sell* 400 $3.00 Ordinary
 08:14:20 - 17-Dec-25
Sell* 10 $3.00 Ordinary
 08:14:20 - 17-Dec-25
Sell* 836 $3.00 Ordinary
 08:14:20 - 17-Dec-25
Sell* 1 $3.00 Ordinary
 08:14:20 - 17-Dec-25
Sell* 1,200 $3.00 Ordinary
 08:14:20 - 17-Dec-25
Buy* 3 $3.02 Ordinary
 08:13:06 - 17-Dec-25
Buy* 599 $3.02 Ordinary
 08:13:01 - 17-Dec-25
Buy* 53 $3.02 Ordinary
 08:13:01 - 17-Dec-25
Sell* 400 $3.02 Ordinary
 08:11:18 - 17-Dec-25
Buy* 294 $3.02 Ordinary
 08:11:18 - 17-Dec-25
Buy* 53 $3.02 Ordinary
 08:11:18 - 17-Dec-25
Sell* 400 $3.01 Ordinary
 08:10:13 - 17-Dec-25
Sell* 50 $3.01 Ordinary
 08:09:24 - 17-Dec-25
Sell* 400 $3.01 Ordinary
 08:09:24 - 17-Dec-25
Sell* 53 $3.00 Ordinary
 08:08:30 - 17-Dec-25
Buy* 147 $3.01 Ordinary
 08:08:30 - 17-Dec-25
Buy* 53 $3.01 Ordinary
 08:08:30 - 17-Dec-25
Sell* 1,200 $3.00 Ordinary
 08:08:29 - 17-Dec-25
Buy* 3 $3.01 Ordinary
 08:08:19 - 17-Dec-25
Sell* 1,942 $3.02 Ordinary
 08:08:19 - 17-Dec-25
Sell* 400 $3.02 Ordinary
 08:08:19 - 17-Dec-25
Buy* 53 $3.03 Ordinary
 08:08:12 - 17-Dec-25
Buy* 53 $3.03 Ordinary
 08:08:04 - 17-Dec-25
Unknown* 80 $3.03 Ordinary
 08:07:44 - 17-Dec-25
Unknown* 400 $3.03 Ordinary
 08:07:44 - 17-Dec-25
Unknown* 1,053 $3.03 Ordinary
 08:07:44 - 17-Dec-25
Unknown* 147 $3.03 Ordinary
 08:07:44 - 17-Dec-25
Unknown* 53 $3.03 Ordinary
 08:07:44 - 17-Dec-25
Buy* 354 $3.03 Ordinary
 08:07:41 - 17-Dec-25
Buy* 53 $3.03 Ordinary
 08:07:41 - 17-Dec-25
Buy* 3 $3.03 Ordinary
 08:07:08 - 17-Dec-25
Buy* 800 $3.02 Ordinary
 08:03:48 - 17-Dec-25
Buy* 80 $3.02 Ordinary
 08:03:48 - 17-Dec-25
Buy* 72 $3.02 Ordinary
 08:03:48 - 17-Dec-25
Buy* 123 $3.02 Ordinary
 08:03:48 - 17-Dec-25
Buy* 620 $3.02 Ordinary
 08:03:48 - 17-Dec-25
Buy* 100 $3.02 Ordinary
 08:03:48 - 17-Dec-25
Buy* 100 $3.02 Ordinary
 08:03:48 - 17-Dec-25
Buy* 2,720 $3.02 Ordinary
 08:03:48 - 17-Dec-25
Buy* 400 $3.02 Ordinary
 08:03:48 - 17-Dec-25
Buy* 80 $3.01 Ordinary
 08:03:27 - 17-Dec-25
Buy* 400 $3.01 Ordinary
 08:03:26 - 17-Dec-25
Buy* 420 $3.01 Ordinary
 08:02:53 - 17-Dec-25
Buy* 100 $3.01 Ordinary
 08:02:53 - 17-Dec-25
Buy* 80 $3.01 Ordinary
 08:02:53 - 17-Dec-25
Sell* 53 $3.01 Ordinary
 08:02:26 - 17-Dec-25
Sell* 282 $3.01 Ordinary
 08:02:26 - 17-Dec-25
Sell* 80 $3.01 Ordinary
 08:02:26 - 17-Dec-25
Buy* 47 $3.02 Ordinary
 08:02:01 - 17-Dec-25
Buy* 53 $3.02 Ordinary
 08:02:01 - 17-Dec-25
Unknown* 6,900 $3.01 Ordinary
 08:00:54 - 17-Dec-25
Buy* 200 $3.01 Ordinary
 08:00:45 - 17-Dec-25
Unknown* 5 $3.01 Ordinary
 08:00:19 - 17-Dec-25
Unknown* 10 $3.01 Ordinary
 08:00:18 - 17-Dec-25
Sell* 80 $3.01 Ordinary
 08:00:18 - 17-Dec-25
Sell* 800 $3.02 Ordinary
 08:00:17 - 17-Dec-25
Sell* 12,291 $3.02 Ordinary
 08:00:17 - 17-Dec-25
Sell* 500 $3.02 Ordinary
 08:00:17 - 17-Dec-25
Sell* 500 $3.02 Ordinary
 07:59:55 - 17-Dec-25
Sell* 2,772 $3.02 Ordinary
 07:59:55 - 17-Dec-25
Sell* 1 $3.03 Ordinary
 07:59:45 - 17-Dec-25
Sell* 500 $3.03 Ordinary
 07:59:45 - 17-Dec-25
Buy* 5 $3.04 Ordinary
 07:59:31 - 17-Dec-25
Buy* 5 $3.04 Ordinary
 07:59:18 - 17-Dec-25
Buy* 5 $3.04 Ordinary
 07:59:07 - 17-Dec-25
Buy* 47 $3.04 Ordinary
 07:58:43 - 17-Dec-25
Buy* 53 $3.04 Ordinary
 07:58:43 - 17-Dec-25
Sell* 500 $3.04 Ordinary
 07:56:23 - 17-Dec-25
Unknown* 500 $3.04 Ordinary
 07:55:50 - 17-Dec-25
Unknown* 56 $3.035 Ordinary
 07:54:42 - 17-Dec-25
Sell* 446 $3.03 Ordinary
 07:53:35 - 17-Dec-25
Sell* 500 $3.03 Ordinary
 07:53:11 - 17-Dec-25
Sell* 500 $3.03 Ordinary
 07:52:54 - 17-Dec-25
Sell* 3 $3.03 Ordinary
 07:51:07 - 17-Dec-25
Unknown* 600 $3.03 Ordinary
 07:48:39 - 17-Dec-25
Buy* 1,106 $3.03 Ordinary
 07:48:39 - 17-Dec-25
Buy* 80 $3.03 Ordinary
 07:48:39 - 17-Dec-25
Sell* 747 $3.02 Ordinary
 07:47:44 - 17-Dec-25
Sell* 53 $3.02 Ordinary
 07:47:44 - 17-Dec-25
Unknown* 100 $3.025 Ordinary
 07:47:09 - 17-Dec-25
Sell* 241 $3.03 Ordinary
 07:45:27 - 17-Dec-25
Sell* 2,500 $3.03 Ordinary
 07:45:27 - 17-Dec-25
Sell* 700 $3.03 Ordinary
 07:45:27 - 17-Dec-25
Unknown* 25 $3.035 Ordinary
 07:43:30 - 17-Dec-25
Sell* 2 $3.03 Ordinary
 07:43:07 - 17-Dec-25
Sell* 700 $3.03 Ordinary
 07:43:07 - 17-Dec-25
Sell* 53 $3.03 Ordinary
 07:42:03 - 17-Dec-25
Sell* 1,200 $3.03 Ordinary
 07:42:03 - 17-Dec-25
Unknown* 5 $3.03 Ordinary
 07:41:36 - 17-Dec-25
Sell* 1 $3.03 Ordinary
 07:41:29 - 17-Dec-25
Sell* 1,100 $3.03 Ordinary
 07:41:29 - 17-Dec-25
Sell* 700 $3.03 Ordinary
 07:41:29 - 17-Dec-25
Sell* 1,170 $3.03 Ordinary
 07:41:22 - 17-Dec-25
Buy* 5 $3.04 Ordinary
 07:41:17 - 17-Dec-25
Buy* 15,500 $3.03 Ordinary
 07:41:16 - 17-Dec-25
Buy* 1,000 $3.03 Ordinary
 07:41:16 - 17-Dec-25
Buy* 900 $3.03 Ordinary
 07:41:16 - 17-Dec-25
Buy* 1,200 $3.03 Ordinary
 07:41:16 - 17-Dec-25
Buy* 80 $3.03 Ordinary
 07:41:16 - 17-Dec-25
Buy* 5,477 $3.03 Ordinary
 07:41:16 - 17-Dec-25
Buy* 80 $3.03 Ordinary
 07:41:16 - 17-Dec-25
Buy* 1,200 $3.03 Ordinary
 07:41:16 - 17-Dec-25
Buy* 46 $3.03 Ordinary
 07:41:16 - 17-Dec-25
Buy* 7 $3.03 Ordinary
 07:41:10 - 17-Dec-25
Sell* 56 $3.02 Ordinary
 07:40:59 - 17-Dec-25
Sell* 800 $3.02 Ordinary
 07:40:59 - 17-Dec-25
Buy* 5 $3.03 Ordinary
 07:39:41 - 17-Dec-25
Sell* 3 $3.03 Ordinary
 07:39:32 - 17-Dec-25
Buy* 10 $3.04 Ordinary
 07:39:18 - 17-Dec-25
Unknown* 3 $3.04 Ordinary
 07:39:04 - 17-Dec-25
Buy* 23 $3.03 Ordinary
 07:38:30 - 17-Dec-25
Buy* 50 $3.03 Ordinary
 07:37:37 - 17-Dec-25
Buy* 89 $3.02 Ordinary
 07:37:06 - 17-Dec-25
Buy* 33 $3.02 Ordinary
 07:37:06 - 17-Dec-25
Unknown* 659 $3.02 Ordinary
 07:37:06 - 17-Dec-25
Unknown* 600 $3.02 Ordinary
 07:37:06 - 17-Dec-25
Unknown* 219 $3.02 Ordinary
 07:37:06 - 17-Dec-25
Sell* 3,000 $3.01 Ordinary
 07:34:39 - 17-Dec-25
Sell* 600 $3.02 Ordinary
 07:34:27 - 17-Dec-25
Sell* 188 $3.02 Ordinary
 07:34:27 - 17-Dec-25
Sell* 100 $3.02 Ordinary
 07:34:27 - 17-Dec-25
Sell* 900 $3.02 Ordinary
 07:34:27 - 17-Dec-25
Sell* 3,807 $3.02 Ordinary
 07:34:27 - 17-Dec-25
Sell* 494 $3.02 Ordinary
 07:34:27 - 17-Dec-25
Sell* 495 $3.02 Ordinary
 07:34:27 - 17-Dec-25
Buy* 50 $3.03 Ordinary
 07:32:54 - 17-Dec-25
Buy* 12 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 4 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 2 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 2 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 22 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 9 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 43 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 15 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 1 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 84 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 24 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 12 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 12 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Unknown* 60 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Unknown* 12 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Unknown* 720 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Unknown* 80 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Buy* 80 $3.02 Ordinary
 07:32:38 - 17-Dec-25
Unknown* 2,210 $3.01 Ordinary
 07:32:09 - 17-Dec-25
Unknown* 2 $3.01 Ordinary
 07:31:50 - 17-Dec-25
Unknown* 3 $3.01 Ordinary
 07:31:49 - 17-Dec-25
Unknown* 100 $3.01 Ordinary
 07:31:48 - 17-Dec-25
Unknown* 85 $3.01 Ordinary
 07:31:33 - 17-Dec-25
Unknown* 80 $3.01 Ordinary
 07:30:58 - 17-Dec-25
Sell* 600 $3.01 Ordinary
 07:30:29 - 17-Dec-25
Unknown* 50 $3.01 Ordinary
 07:30:08 - 17-Dec-25
Unknown* 400 $3.01 Ordinary
 07:29:59 - 17-Dec-25
Buy* 1,200 $3.00 Ordinary
 07:29:15 - 17-Dec-25
Buy* 80 $3.00 Ordinary
 07:29:15 - 17-Dec-25
Buy* 100 $3.00 Ordinary
 07:29:15 - 17-Dec-25
Buy* 1,200 $3.00 Ordinary
 07:29:15 - 17-Dec-25
Buy* 53 $3.00 Ordinary
 07:29:15 - 17-Dec-25
Buy* 53 $3.00 Ordinary
 07:29:15 - 17-Dec-25
Buy* 1,200 $3.00 Ordinary
 07:29:15 - 17-Dec-25
Buy* 80 $3.00 Ordinary
 07:29:15 - 17-Dec-25
Unknown* 200 $2.995 Ordinary
 07:28:31 - 17-Dec-25
Unknown* 100 $2.995 Ordinary
 07:28:31 - 17-Dec-25
Unknown* 200 $2.995 Ordinary
 07:28:31 - 17-Dec-25
Unknown* 200 $2.995 Ordinary
 07:28:31 - 17-Dec-25
Sell* 485 $2.99 Ordinary
 07:27:41 - 17-Dec-25
Sell* 1,700 $2.99 Ordinary
 07:27:41 - 17-Dec-25
Sell* 100 $2.99 Ordinary
 07:27:41 - 17-Dec-25
Sell* 500 $2.99 Ordinary
 07:27:41 - 17-Dec-25
Sell* 1,904 $2.99 Ordinary
 07:27:41 - 17-Dec-25
Sell* 311 $2.99 Ordinary
 07:27:41 - 17-Dec-25
Sell* 404 $2.99 Ordinary
 07:26:03 - 17-Dec-25
Buy* 8 $3.00 Ordinary
 07:24:45 - 17-Dec-25
Buy* 265 $3.00 Ordinary
 07:24:42 - 17-Dec-25
Unknown* 3,952 $2.995 Ordinary
 07:24:34 - 17-Dec-25
Unknown* 400 $2.995 Ordinary
 07:24:34 - 17-Dec-25
Unknown* 200 $2.995 Ordinary
 07:24:34 - 17-Dec-25
Buy* 1,200 $3.00 Ordinary
 07:24:34 - 17-Dec-25
Buy* 53 $3.00 Ordinary
 07:24:34 - 17-Dec-25
Sell* 80 $3.00 Ordinary
 07:24:18 - 17-Dec-25
Sell* 1,200 $3.00 Ordinary
 07:24:18 - 17-Dec-25
Unknown* 80 $3.00 Ordinary
 07:24:18 - 17-Dec-25
Buy* 500 $3.00 Ordinary
 07:24:15 - 17-Dec-25
Buy* 7 $3.00 Ordinary
 07:21:14 - 17-Dec-25
Buy* 194 $3.00 Ordinary
 07:20:45 - 17-Dec-25
Buy* 53 $3.00 Ordinary
 07:20:45 - 17-Dec-25
Unknown* 53 $2.99 Ordinary
 07:20:45 - 17-Dec-25
Unknown* 6 $2.99 Ordinary
 07:20:41 - 17-Dec-25
Unknown* 225 $2.99 Ordinary
 07:20:09 - 17-Dec-25
Unknown* 75 $2.99 Ordinary
 07:20:09 - 17-Dec-25
Unknown* 250 $2.99 Ordinary
 07:20:09 - 17-Dec-25
Unknown* 20 $2.99 Ordinary
 07:20:09 - 17-Dec-25
Unknown* 80 $2.99 Ordinary
 07:20:09 - 17-Dec-25
Unknown* 100 $2.99 Ordinary
 07:20:09 - 17-Dec-25
Sell* 1 $2.98 Ordinary
 07:19:50 - 17-Dec-25
Buy* 50 $2.99 Ordinary
 07:18:03 - 17-Dec-25
Unknown* 45 $2.98 Ordinary
 07:17:42 - 17-Dec-25
Unknown* 126 $2.98 Ordinary
 07:17:42 - 17-Dec-25
Unknown* 15 $2.98 Ordinary
 07:17:42 - 17-Dec-25
Unknown* 100 $2.98 Ordinary
 07:17:42 - 17-Dec-25
Unknown* 300 $2.98 Ordinary
 07:17:42 - 17-Dec-25
Buy* 50 $2.98 Ordinary
 07:17:32 - 17-Dec-25
Buy* 250 $2.98 Ordinary
 07:17:11 - 17-Dec-25
Sell* 30 $2.96 Ordinary
 07:12:31 - 17-Dec-25
Buy* 50 $2.97 Ordinary
 07:12:20 - 17-Dec-25
Unknown* 5 $2.97 Ordinary
 07:08:00 - 17-Dec-25
Buy* 33 $2.97 Ordinary
 07:07:57 - 17-Dec-25
Unknown* 800 $2.96 Ordinary
 07:03:51 - 17-Dec-25
Buy* 30 $2.95 Ordinary
 07:03:26 - 17-Dec-25
Sell* 1,200 $2.95 Ordinary
 07:02:44 - 17-Dec-25
Sell* 80 $2.95 Ordinary
 07:02:44 - 17-Dec-25
Buy* 100 $2.95 Ordinary
 07:02:34 - 17-Dec-25
Buy* 80 $2.95 Ordinary
 07:02:34 - 17-Dec-25
Sell* 100 $2.95 Ordinary
 07:02:34 - 17-Dec-25
Sell* 800 $2.95 Ordinary
 07:02:34 - 17-Dec-25
Sell* 200 $2.95 Ordinary
 07:02:34 - 17-Dec-25
Sell* 116 $2.95 Ordinary
 07:02:34 - 17-Dec-25
Sell* 2 $2.95 Ordinary
 07:02:34 - 17-Dec-25
Sell* 100 $2.95 Ordinary
 07:02:34 - 17-Dec-25
Sell* 1 $2.95 Ordinary
 07:02:34 - 17-Dec-25
Sell* 8 $2.95 Ordinary
 07:02:34 - 17-Dec-25
Buy* 13 $2.96 Ordinary
 07:01:12 - 17-Dec-25
Buy* 2 $2.96 Ordinary
 07:00:52 - 17-Dec-25
Sell* 4 $2.97 Ordinary
 07:00:00 - 17-Dec-25
Sell* 200 $2.97 Ordinary
 07:00:00 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 07:00:00 - 17-Dec-25
Unknown* 8 $2.965 Ordinary
 06:58:34 - 17-Dec-25
Unknown* 19 $2.965 Ordinary
 06:58:03 - 17-Dec-25
Buy* 1 $2.97 Ordinary
 06:55:39 - 17-Dec-25
Buy* 200 $2.97 Ordinary
 06:53:33 - 17-Dec-25
Buy* 300 $2.97 Ordinary
 06:53:33 - 17-Dec-25
Unknown* 220 $2.96 Ordinary
 06:52:42 - 17-Dec-25
Unknown* 321 $2.96 Ordinary
 06:52:42 - 17-Dec-25
Unknown* 1 $2.96 Ordinary
 06:52:11 - 17-Dec-25
Sell* 300 $2.97 Ordinary
 06:51:10 - 17-Dec-25
Sell* 46 $2.97 Ordinary
 06:51:10 - 17-Dec-25
Sell* 254 $2.97 Ordinary
 06:51:10 - 17-Dec-25
Sell* 200 $2.97 Ordinary
 06:51:10 - 17-Dec-25
Unknown* 37 $2.97 Ordinary
 06:51:04 - 17-Dec-25
Unknown* 378 $2.97 Ordinary
 06:51:04 - 17-Dec-25
Unknown* 155 $2.96 Ordinary
 06:49:52 - 17-Dec-25
Unknown* 45 $2.96 Ordinary
 06:49:52 - 17-Dec-25
Buy* 300 $2.96 Ordinary
 06:49:52 - 17-Dec-25
Buy* 80 $2.96 Ordinary
 06:49:52 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 06:45:46 - 17-Dec-25
Sell* 300 $2.97 Ordinary
 06:45:46 - 17-Dec-25
Sell* 10,408 $2.97 Ordinary
 06:45:46 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 06:45:46 - 17-Dec-25
Sell* 200 $2.97 Ordinary
 06:45:46 - 17-Dec-25
Unknown* 200 $2.97 Ordinary
 06:42:41 - 17-Dec-25
Buy* 80 $2.97 Ordinary
 06:42:41 - 17-Dec-25
Sell* 363 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 2,040 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 430 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 2,040 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 400 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 2 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 100 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 1,200 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 400 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 100 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 100 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Unknown* 37 $2.965 Ordinary
 06:41:45 - 17-Dec-25
Sell* 400 $2.965 Ordinary
 06:41:45 - 17-Dec-25
Sell* 430 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 800 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 200 $2.96 Ordinary
 06:41:45 - 17-Dec-25
Sell* 157 $2.97 Ordinary
 06:41:45 - 17-Dec-25
Sell* 157 $2.97 Ordinary
 06:41:45 - 17-Dec-25
Sell* 300 $2.97 Ordinary
 06:41:45 - 17-Dec-25
Sell* 400 $2.97 Ordinary
 06:41:45 - 17-Dec-25
Sell* 200 $2.97 Ordinary
 06:41:45 - 17-Dec-25
Unknown* 5 $2.975 Ordinary
 06:40:45 - 17-Dec-25
Buy* 3 $2.98 Ordinary
 06:40:26 - 17-Dec-25
Buy* 120 $2.97 Ordinary
 06:40:25 - 17-Dec-25
Buy* 17 $2.97 Ordinary
 06:40:25 - 17-Dec-25
Buy* 2 $2.97 Ordinary
 06:40:25 - 17-Dec-25
Buy* 10 $2.97 Ordinary
 06:40:25 - 17-Dec-25
Buy* 12 $2.97 Ordinary
 06:40:25 - 17-Dec-25
Buy* 141 $2.97 Ordinary
 06:40:25 - 17-Dec-25
Buy* 18 $2.97 Ordinary
 06:40:25 - 17-Dec-25
Buy* 62 $2.97 Ordinary
 06:40:25 - 17-Dec-25
Buy* 80 $2.97 Ordinary
 06:40:25 - 17-Dec-25
Sell* 200 $2.98 Ordinary
 06:39:35 - 17-Dec-25
Sell* 669 $2.985 Ordinary
 06:39:17 - 17-Dec-25
Sell* 100 $2.985 Ordinary
 06:36:46 - 17-Dec-25
Sell* 1,078 $2.985 Ordinary
 06:36:46 - 17-Dec-25
Sell* 1,200 $2.99 Ordinary
 06:33:44 - 17-Dec-25
Sell* 100 $2.99 Ordinary
 06:33:44 - 17-Dec-25
Sell* 400 $2.99 Ordinary
 06:33:44 - 17-Dec-25
Sell* 62 $2.99 Ordinary
 06:33:44 - 17-Dec-25
Sell* 300 $2.99 Ordinary
 06:33:44 - 17-Dec-25
Sell* 100 $2.99 Ordinary
 06:33:44 - 17-Dec-25
Sell* 80 $2.99 Ordinary
 06:33:44 - 17-Dec-25
Sell* 300 $2.99 Ordinary
 06:33:44 - 17-Dec-25
Unknown* 1,447 $2.99 Ordinary
 06:33:43 - 17-Dec-25
Buy* 300 $2.99 Ordinary
 06:33:43 - 17-Dec-25
Buy* 400 $2.99 Ordinary
 06:33:43 - 17-Dec-25
Buy* 300 $2.98 Ordinary
 06:33:38 - 17-Dec-25
Buy* 430 $2.98 Ordinary
 06:33:38 - 17-Dec-25
Buy* 400 $2.98 Ordinary
 06:33:38 - 17-Dec-25
Buy* 430 $2.98 Ordinary
 06:33:38 - 17-Dec-25
Buy* 1,386 $2.98 Ordinary
 06:33:38 - 17-Dec-25
Buy* 80 $2.98 Ordinary
 06:33:38 - 17-Dec-25
Buy* 89 $2.98 Ordinary
 06:33:38 - 17-Dec-25
Buy* 1,000 $2.98 Ordinary
 06:33:35 - 17-Dec-25
Buy* 14 $2.98 Ordinary
 06:33:26 - 17-Dec-25
Buy* 1,200 $2.98 Ordinary
 06:33:26 - 17-Dec-25
Buy* 80 $2.98 Ordinary
 06:33:26 - 17-Dec-25
Sell* 500 $2.985 Ordinary
 06:32:29 - 17-Dec-25
Buy* 9 $2.99 Ordinary
 06:31:34 - 17-Dec-25
Sell* 720 $2.99 Ordinary
 06:29:07 - 17-Dec-25
Sell* 1,210 $2.98 Ordinary
 06:24:35 - 17-Dec-25
Sell* 1,163 $2.99 Ordinary
 06:24:32 - 17-Dec-25
Sell* 37 $2.99 Ordinary
 06:24:32 - 17-Dec-25
Buy* 20 $2.99 Ordinary
 06:24:15 - 17-Dec-25
Buy* 80 $2.99 Ordinary
 06:24:15 - 17-Dec-25
Sell* 37 $2.99 Ordinary
 06:23:09 - 17-Dec-25
Unknown* 80 $2.98 Ordinary
 06:21:23 - 17-Dec-25
Unknown* 2 $2.98 Ordinary
 06:20:34 - 17-Dec-25
Unknown* 65 $2.98 Ordinary
 06:19:45 - 17-Dec-25
Buy* 2 $2.99 Ordinary
 06:19:32 - 17-Dec-25
Sell* 100 $2.99 Ordinary
 06:19:23 - 17-Dec-25
Sell* 83 $2.99 Ordinary
 06:19:23 - 17-Dec-25
Sell* 80 $2.99 Ordinary
 06:19:23 - 17-Dec-25
Sell* 80 $2.99 Ordinary
 06:19:23 - 17-Dec-25
Unknown* 117 $2.99 Ordinary
 06:19:13 - 17-Dec-25
Unknown* 80 $2.99 Ordinary
 06:17:54 - 17-Dec-25
Buy* 80 $2.98 Ordinary
 06:17:34 - 17-Dec-25
Buy* 80 $2.98 Ordinary
 06:17:34 - 17-Dec-25
Unknown* 80 $2.97 Ordinary
 06:16:24 - 17-Dec-25
Buy* 2 $2.97 Ordinary
 06:14:12 - 17-Dec-25
Unknown* 300 $2.965 Ordinary
 06:12:58 - 17-Dec-25
Unknown* 200 $2.965 Ordinary
 06:12:58 - 17-Dec-25
Unknown* 500 $2.965 Ordinary
 06:12:58 - 17-Dec-25
Unknown* 400 $2.965 Ordinary
 06:12:58 - 17-Dec-25
Sell* 100 $2.97 Ordinary
 06:11:12 - 17-Dec-25
Unknown* 2 $2.975 Ordinary
 06:10:24 - 17-Dec-25
Unknown* 80 $2.97 Ordinary
 06:02:11 - 17-Dec-25
Sell* 72 $2.97 Ordinary
 06:00:39 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 06:00:39 - 17-Dec-25
Sell* 1 $2.97 Ordinary
 06:00:39 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 06:00:39 - 17-Dec-25
Buy* 80 $2.98 Ordinary
 05:58:38 - 17-Dec-25
Buy* 80 $2.98 Ordinary
 05:58:38 - 17-Dec-25
Unknown* 1,280 $2.975 Ordinary
 05:58:38 - 17-Dec-25
Unknown* 1,280 $2.975 Ordinary
 05:58:38 - 17-Dec-25
Unknown* 1,280 $2.975 Ordinary
 05:58:38 - 17-Dec-25
Unknown* 1,280 $2.975 Ordinary
 05:58:38 - 17-Dec-25
Unknown* 1 $2.98 Ordinary
 05:58:02 - 17-Dec-25
Sell* 4 $2.985 Ordinary
 05:57:31 - 17-Dec-25
Sell* 1 $2.985 Ordinary
 05:57:21 - 17-Dec-25
Sell* 749 $2.98 Ordinary
 05:55:48 - 17-Dec-25
Buy* 300 $2.98 Ordinary
 05:54:15 - 17-Dec-25
Buy* 200 $2.98 Ordinary
 05:54:15 - 17-Dec-25
Buy* 80 $2.98 Ordinary
 05:48:59 - 17-Dec-25
Buy* 200 $2.98 Ordinary
 05:48:59 - 17-Dec-25
Buy* 80 $2.98 Ordinary
 05:48:59 - 17-Dec-25
Buy* 62 $2.97 Ordinary
 05:46:28 - 17-Dec-25
Buy* 4 $2.97 Ordinary
 05:46:13 - 17-Dec-25
Sell* 62 $2.97 Ordinary
 05:45:38 - 17-Dec-25
Sell* 850 $2.97 Ordinary
 05:45:38 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 05:45:01 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 05:45:01 - 17-Dec-25
Sell* 100 $2.97 Ordinary
 05:45:01 - 17-Dec-25
Sell* 20 $2.97 Ordinary
 05:38:04 - 17-Dec-25
Unknown* 150 $2.975 Ordinary
 05:36:51 - 17-Dec-25
Unknown* 100 $2.975 Ordinary
 05:36:27 - 17-Dec-25
Sell* 59 $2.97 Ordinary
 05:27:03 - 17-Dec-25
Sell* 1,200 $2.97 Ordinary
 05:27:03 - 17-Dec-25
Sell* 100 $2.97 Ordinary
 05:27:03 - 17-Dec-25
Sell* 100 $2.97 Ordinary
 05:27:03 - 17-Dec-25
Unknown* 3 $2.975 Ordinary
 05:23:50 - 17-Dec-25
Unknown* 50 $2.975 Ordinary
 05:23:09 - 17-Dec-25
Sell* 300 $2.97 Ordinary
 05:21:36 - 17-Dec-25
Sell* 1,000 $2.97 Ordinary
 05:21:36 - 17-Dec-25
Sell* 200 $2.97 Ordinary
 05:21:36 - 17-Dec-25
Unknown* 2 $2.975 Ordinary
 05:18:08 - 17-Dec-25
Buy* 1,120 $2.97 Ordinary
 05:16:41 - 17-Dec-25
Buy* 80 $2.97 Ordinary
 05:16:41 - 17-Dec-25
Buy* 46 $2.97 Ordinary
 05:15:18 - 17-Dec-25
Buy* 174 $2.97 Ordinary
 05:15:18 - 17-Dec-25
Buy* 14 $2.97 Ordinary
 05:13:59 - 17-Dec-25
Unknown* 2,079 $2.965 Ordinary
 05:13:55 - 17-Dec-25
Sell* 14 $2.97 Ordinary
 05:13:55 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 05:13:55 - 17-Dec-25
Sell* 139 $2.97 Ordinary
 05:13:55 - 17-Dec-25
Sell* 46 $2.97 Ordinary
 05:13:55 - 17-Dec-25
Sell* 94 $2.97 Ordinary
 05:13:55 - 17-Dec-25
Sell* 84 $2.97 Ordinary
 05:13:55 - 17-Dec-25
Sell* 1,200 $2.97 Ordinary
 05:13:55 - 17-Dec-25
Buy* 80 $2.97 Ordinary
 05:13:55 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 05:13:55 - 17-Dec-25
Buy* 207 $2.97 Ordinary
 05:09:52 - 17-Dec-25
Buy* 20 $2.97 Ordinary
 05:08:52 - 17-Dec-25
Buy* 1,200 $2.97 Ordinary
 05:08:52 - 17-Dec-25
Sell* 350 $2.97 Ordinary
 05:08:43 - 17-Dec-25
Buy* 1,100 $2.97 Ordinary
 05:07:02 - 17-Dec-25
Buy* 209 $2.97 Ordinary
 05:06:30 - 17-Dec-25
Buy* 80 $2.97 Ordinary
 05:06:02 - 17-Dec-25
Buy* 827 $2.97 Ordinary
 05:06:02 - 17-Dec-25
Sell* 100 $2.97 Ordinary
 05:06:00 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 05:06:00 - 17-Dec-25
Sell* 80 $2.97 Ordinary
 05:06:00 - 17-Dec-25
Sell* 1,000 $2.97 Ordinary
 05:05:44 - 17-Dec-25
Unknown* 640 $2.97 Ordinary
 05:03:38 - 17-Dec-25
Buy* 491 $2.97 Ordinary
 05:03:15 - 17-Dec-25
Buy* 509 $2.97 Ordinary
 05:03:15 - 17-Dec-25
Unknown* 80 $2.97 Ordinary
 05:03:11 - 17-Dec-25
Unknown* 56 $2.98 Ordinary
 05:02:00 - 17-Dec-25
Unknown* 1,200 $2.99 Ordinary
 04:59:58 - 17-Dec-25
Unknown* 80 $2.99 Ordinary
 04:59:58 - 17-Dec-25
Buy* 16 $2.99 Ordinary
 04:59:56 - 17-Dec-25
Buy* 100 $2.99 Ordinary
 04:59:56 - 17-Dec-25
Unknown* 80 $3.00 Ordinary
 04:56:16 - 17-Dec-25
Unknown* 42 $3.00 Ordinary
 04:56:16 - 17-Dec-25
Buy* 21 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Sell* 100 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Sell* 100 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Sell* 300 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Sell* 326 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Sell* 80 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Buy* 80 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Buy* 120 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Buy* 80 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Buy* 778 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Buy* 300 $3.00 Ordinary
 04:55:52 - 17-Dec-25
Sell* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 339 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 339 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 80 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 220 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 80 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Buy* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Buy* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Buy* 80 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Buy* 80 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Buy* 84 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Buy* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Unknown* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Sell* 100 $3.00 Ordinary
 04:55:49 - 17-Dec-25
Unknown* 171 $3.00 Ordinary
 04:55:21 - 17-Dec-25
Buy* 1,200 $2.96 Ordinary
 04:53:41 - 17-Dec-25
Buy* 80 $2.96 Ordinary
 04:53:41 - 17-Dec-25
Buy* 1,200 $2.96 Ordinary
 04:53:41 - 17-Dec-25
Buy* 80 $2.96 Ordinary
 04:53:41 - 17-Dec-25
Unknown* 80 $2.95 Ordinary
 04:52:11 - 17-Dec-25
Sell* 6 $2.95 Ordinary
 04:52:11 - 17-Dec-25
Sell* 80 $2.95 Ordinary
 04:52:11 - 17-Dec-25
Sell* 85 $2.95 Ordinary
 04:52:11 - 17-Dec-25
Sell* 274 $2.95 Ordinary
 04:52:11 - 17-Dec-25
Sell* 397 $2.95 Ordinary
 04:50:48 - 17-Dec-25
Unknown* 1 $2.955 Ordinary
 04:50:01 - 17-Dec-25
Buy* 10 $2.95 Ordinary
 04:49:15 - 17-Dec-25
Sell* 20 $2.95 Ordinary
 04:49:07 - 17-Dec-25
Sell* 942 $2.95 Ordinary
 04:46:12 - 17-Dec-25
Sell* 1,200 $2.95 Ordinary
 04:46:12 - 17-Dec-25
Unknown* 80 $2.94 Ordinary
 04:44:48 - 17-Dec-25
Unknown* 80 $2.94 Ordinary
 04:43:58 - 17-Dec-25
Buy* 80 $2.94 Ordinary
 04:43:55 - 17-Dec-25
Unknown* 80 $2.94 Ordinary
 04:43:03 - 17-Dec-25
Buy* 1 $2.94 Ordinary
 04:40:07 - 17-Dec-25
Buy* 5 $2.94 Ordinary
 04:39:55 - 17-Dec-25
Buy* 530 $2.93 Ordinary
 04:33:25 - 17-Dec-25
Buy* 850 $2.93 Ordinary
 04:32:52 - 17-Dec-25
Buy* 850 $2.93 Ordinary
 04:32:27 - 17-Dec-25
Buy* 850 $2.93 Ordinary
 04:32:27 - 17-Dec-25
Buy* 850 $2.93 Ordinary
 04:32:27 - 17-Dec-25
Buy* 850 $2.93 Ordinary
 04:32:27 - 17-Dec-25
Sell* 335 $2.94 Ordinary
 04:31:15 - 17-Dec-25
Sell* 50 $2.94 Ordinary
 04:31:15 - 17-Dec-25
Sell* 1,200 $2.94 Ordinary
 04:31:15 - 17-Dec-25
Sell* 80 $2.94 Ordinary
 04:31:15 - 17-Dec-25
Sell* 17 $2.94 Ordinary
 04:31:15 - 17-Dec-25
Sell* 4 $2.94 Ordinary
 04:31:15 - 17-Dec-25
Sell* 1,200 $2.94 Ordinary
 04:31:15 - 17-Dec-25
Sell* 80 $2.94 Ordinary
 04:31:15 - 17-Dec-25
Sell* 526 $2.94 Ordinary
 04:29:35 - 17-Dec-25
Sell* 80 $2.94 Ordinary
 04:29:35 - 17-Dec-25
Buy* 727 $2.94 Ordinary
 04:29:05 - 17-Dec-25
Buy* 300 $2.94 Ordinary
 04:29:05 - 17-Dec-25
Buy* 80 $2.94 Ordinary
 04:29:05 - 17-Dec-25
Unknown* 3,633 $2.935 Ordinary
 04:29:05 - 17-Dec-25
Unknown* 1,580 $2.935 Ordinary
 04:29:05 - 17-Dec-25
Unknown* 586 $2.935 Ordinary
 04:28:38 - 17-Dec-25
Unknown* 1,000 $2.935 Ordinary
 04:28:05 - 17-Dec-25
Unknown* 1 $2.935 Ordinary
 04:27:49 - 17-Dec-25
Unknown* 100 $2.935 Ordinary
 04:27:26 - 17-Dec-25
Unknown* 10 $2.94 Ordinary
 04:27:09 - 17-Dec-25
Unknown* 10 $2.94 Ordinary
 04:27:09 - 17-Dec-25
Sell* 1 $2.945 Ordinary
 04:26:46 - 17-Dec-25
Sell* 1,218 $2.94 Ordinary
 04:26:43 - 17-Dec-25
Sell* 605 $2.945 Ordinary
 04:26:40 - 17-Dec-25
Sell* 10 $2.945 Ordinary
 04:25:01 - 17-Dec-25
Unknown* 80 $2.94 Ordinary
 04:23:13 - 17-Dec-25
Buy* 1,200 $2.94 Ordinary
 04:23:12 - 17-Dec-25
Buy* 80 $2.94 Ordinary
 04:23:12 - 17-Dec-25
Unknown* 54 $2.94 Ordinary
 04:22:38 - 17-Dec-25
Unknown* 100 $2.94 Ordinary
 04:22:38 - 17-Dec-25
Buy* 300 $2.94 Ordinary
 04:21:19 - 17-Dec-25
Buy* 420 $2.93 Ordinary
 04:20:25 - 17-Dec-25
Buy* 200 $2.93 Ordinary
 04:20:25 - 17-Dec-25
Buy* 80 $2.93 Ordinary
 04:20:25 - 17-Dec-25
Buy* 147 $2.93 Ordinary
 04:17:36 - 17-Dec-25
Buy* 80 $2.93 Ordinary
 04:17:36 - 17-Dec-25
Sell* 80 $2.93 Ordinary
 04:16:22 - 17-Dec-25
Sell* 80 $2.93 Ordinary
 04:16:22 - 17-Dec-25
Buy* 350 $2.93 Ordinary
 04:16:05 - 17-Dec-25
Buy* 80 $2.93 Ordinary
 04:16:05 - 17-Dec-25
Unknown* 36 $2.925 Ordinary
 04:16:05 - 17-Dec-25
Sell* 5 $2.92 Ordinary
 04:14:47 - 17-Dec-25
Unknown* 2 $2.92 Ordinary
 04:12:32 - 17-Dec-25
Unknown* 12 $2.92 Ordinary
 04:12:32 - 17-Dec-25
Unknown* 81 $2.92 Ordinary
 04:12:32 - 17-Dec-25
Buy* 1,200 $2.91 Ordinary
 04:08:00 - 17-Dec-25
Buy* 80 $2.91 Ordinary
 04:08:00 - 17-Dec-25
Unknown* 40 $2.92 Ordinary
 04:05:46 - 17-Dec-25
Sell* 59 $2.92 Ordinary
 04:05:45 - 17-Dec-25
Unknown* 20 $2.925 Ordinary
 04:05:26 - 17-Dec-25
Unknown* 20 $2.925 Ordinary
 04:05:00 - 17-Dec-25
Sell* 41 $2.92 Ordinary
 04:04:29 - 17-Dec-25
Unknown* 70 $2.91 Ordinary
 04:02:25 - 17-Dec-25
Unknown* 1 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Unknown* 2 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Unknown* 1 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Unknown* 1 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Unknown* 10 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Buy* 7 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Buy* 8 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Buy* 67 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Buy* 50 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Buy* 50 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Sell* 16 $2.91 Ordinary
 04:02:24 - 17-Dec-25
Unknown* 1,000 $2.91 Ordinary
 04:01:23 - 17-Dec-25
Unknown* 1,000 $2.91 Ordinary
 04:01:20 - 17-Dec-25
Sell* 184 $2.89 Ordinary
 04:00:00 - 17-Dec-25
Sell* 324 $2.89 Ordinary
 04:00:00 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53