| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $498.76 | Ordinary |
08:44:54 - 22-Sep-25 |
| Buy* | 3 | $498.64 | Ordinary |
08:43:48 - 22-Sep-25 |
| Buy* | 1 | $498.64 | Ordinary |
08:43:48 - 22-Sep-25 |
| Buy* | 3 | $498.63 | Ordinary |
08:39:36 - 22-Sep-25 |
| Buy* | 10 | $498.63 | Ordinary |
08:39:36 - 22-Sep-25 |
| Buy* | 10 | $498.55 | Ordinary |
08:39:21 - 22-Sep-25 |
| Buy* | 1 | $498.63 | Ordinary |
08:37:59 - 22-Sep-25 |
| Sell* | 1 | $498.37 | Ordinary |
08:37:07 - 22-Sep-25 |
| Sell* | 1 | $498.37 | Ordinary |
08:37:07 - 22-Sep-25 |
| Sell* | 1 | $498.39 | Ordinary |
08:37:07 - 22-Sep-25 |
| Sell* | 5 | $498.42 | Ordinary |
08:37:07 - 22-Sep-25 |
| Sell* | 1 | $498.50 | Ordinary |
08:36:11 - 22-Sep-25 |
| Sell* | 1 | $498.50 | Ordinary |
08:36:11 - 22-Sep-25 |
| Sell* | 2 | $498.50 | Ordinary |
08:36:11 - 22-Sep-25 |
| Sell* | 1 | $498.50 | Ordinary |
08:36:11 - 22-Sep-25 |
| Buy* | 1 | $498.63 | Ordinary |
08:36:07 - 22-Sep-25 |
| Buy* | 18 | $498.61 | Ordinary |
08:36:00 - 22-Sep-25 |
| Buy* | 20 | $498.61 | Ordinary |
08:36:00 - 22-Sep-25 |
| Buy* | 1 | $498.60 | Ordinary |
08:35:07 - 22-Sep-25 |
| Sell* | 2 | $498.60 | Ordinary |
08:34:11 - 22-Sep-25 |
| Sell* | 10 | $498.50 | Ordinary |
08:31:10 - 22-Sep-25 |
| Sell* | 15 | $498.50 | Ordinary |
08:31:10 - 22-Sep-25 |
| Sell* | 1 | $498.51 | Ordinary |
08:31:10 - 22-Sep-25 |
| Buy* | 3 | $498.60 | Ordinary |
08:29:56 - 22-Sep-25 |
| Buy* | 1 | $498.59 | Ordinary |
08:29:46 - 22-Sep-25 |
| Sell* | 3 | $498.61 | Ordinary |
08:28:59 - 22-Sep-25 |
| Sell* | 10 | $498.60 | Ordinary |
08:28:58 - 22-Sep-25 |
| Buy* | 1 | $498.88 | Ordinary |
08:28:54 - 22-Sep-25 |
| Buy* | 1 | $498.62 | Ordinary |
08:27:51 - 22-Sep-25 |
| Sell* | 5 | $498.72 | Ordinary |
08:25:23 - 22-Sep-25 |
| Buy* | 10 | $498.86 | Ordinary |
08:24:45 - 22-Sep-25 |
| Buy* | 1 | $499.06 | Ordinary |
08:24:15 - 22-Sep-25 |
| Buy* | 4 | $499.04 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 1 | $499.00 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 1 | $498.96 | Ordinary |
08:18:42 - 22-Sep-25 |
| Buy* | 1 | $498.84 | Ordinary |
08:18:07 - 22-Sep-25 |
| Buy* | 2 | $498.99 | Ordinary |
08:17:40 - 22-Sep-25 |
| Sell* | 1 | $498.98 | Ordinary |
08:16:41 - 22-Sep-25 |
| Sell* | 1 | $498.98 | Ordinary |
08:16:27 - 22-Sep-25 |
| Buy* | 15 | $499.00 | Ordinary |
08:15:12 - 22-Sep-25 |
| Buy* | 21 | $499.00 | Ordinary |
08:14:34 - 22-Sep-25 |
| Buy* | 1 | $499.00 | Ordinary |
08:14:34 - 22-Sep-25 |
| Buy* | 50 | $498.99 | Ordinary |
08:13:41 - 22-Sep-25 |
| Buy* | 40 | $498.98 | Ordinary |
08:13:41 - 22-Sep-25 |
| Buy* | 380 | $498.75 | Ordinary |
08:13:09 - 22-Sep-25 |
| Buy* | 20 | $498.84 | Ordinary |
08:13:09 - 22-Sep-25 |
| Buy* | 1 | $498.98 | Ordinary |
08:11:57 - 22-Sep-25 |
| Buy* | 1 | $498.98 | Ordinary |
08:11:39 - 22-Sep-25 |
| Buy* | 3 | $499.03 | Ordinary |
08:09:48 - 22-Sep-25 |
| Buy* | 10 | $499.10 | Ordinary |
08:08:24 - 22-Sep-25 |
| Buy* | 20 | $499.42 | Ordinary |
08:01:38 - 22-Sep-25 |
| Buy* | 1 | $499.42 | Ordinary |
08:00:49 - 22-Sep-25 |
| Sell* | 1 | $499.20 | Ordinary |
07:51:01 - 22-Sep-25 |
| Buy* | 291 | $499.41 | Ordinary |
07:48:37 - 22-Sep-25 |
| Buy* | 20 | $499.38 | Ordinary |
07:48:37 - 22-Sep-25 |
| Buy* | 4 | $499.24 | Ordinary |
07:48:37 - 22-Sep-25 |
| Buy* | 2 | $499.16 | Ordinary |
07:48:37 - 22-Sep-25 |
| Buy* | 20 | $498.87 | Ordinary |
07:48:37 - 22-Sep-25 |
| Buy* | 15 | $498.88 | Ordinary |
07:47:16 - 22-Sep-25 |
| Buy* | 30 | $499.00 | Ordinary |
07:45:31 - 22-Sep-25 |
| Buy* | 2 | $498.82 | Ordinary |
07:42:42 - 22-Sep-25 |
| Buy* | 1 | $499.14 | Ordinary |
07:31:37 - 22-Sep-25 |
| Buy* | 16 | $499.05 | Ordinary |
07:30:46 - 22-Sep-25 |
| Sell* | 100 | $499.08 | Ordinary |
07:24:16 - 22-Sep-25 |
| Sell* | 160 | $499.08 | Ordinary |
07:24:16 - 22-Sep-25 |
| Buy* | 20 | $499.00 | Ordinary |
07:24:16 - 22-Sep-25 |
| Buy* | 20 | $498.96 | Ordinary |
07:24:16 - 22-Sep-25 |
| Buy* | 1 | $499.07 | Ordinary |
07:23:52 - 22-Sep-25 |
| Buy* | 1 | $499.07 | Ordinary |
07:23:52 - 22-Sep-25 |
| Buy* | 92 | $499.00 | Ordinary |
07:23:52 - 22-Sep-25 |
| Buy* | 8 | $499.00 | Ordinary |
07:23:52 - 22-Sep-25 |
| Buy* | 2 | $499.00 | Ordinary |
07:23:52 - 22-Sep-25 |
| Buy* | 5 | $499.00 | Ordinary |
07:23:52 - 22-Sep-25 |
| Buy* | 6 | $498.94 | Ordinary |
07:23:52 - 22-Sep-25 |
| Buy* | 8 | $499.00 | Ordinary |
07:23:52 - 22-Sep-25 |
| Buy* | 1 | $498.94 | Ordinary |
07:23:46 - 22-Sep-25 |
| Buy* | 8 | $498.94 | Ordinary |
07:23:46 - 22-Sep-25 |
| Buy* | 11 | $498.94 | Ordinary |
07:23:46 - 22-Sep-25 |
| Buy* | 20 | $498.94 | Ordinary |
07:22:56 - 22-Sep-25 |
| Buy* | 10 | $498.94 | Ordinary |
07:22:56 - 22-Sep-25 |
| Buy* | 2 | $498.94 | Ordinary |
07:22:56 - 22-Sep-25 |
| Buy* | 10 | $498.94 | Ordinary |
07:22:16 - 22-Sep-25 |
| Buy* | 20 | $498.75 | Ordinary |
07:13:30 - 22-Sep-25 |
| Buy* | 20 | $498.78 | Ordinary |
07:13:30 - 22-Sep-25 |
| Buy* | 20 | $498.74 | Ordinary |
07:13:30 - 22-Sep-25 |
| Sell* | 20 | $498.68 | Ordinary |
07:13:30 - 22-Sep-25 |
| Buy* | 8 | $498.79 | Ordinary |
07:13:30 - 22-Sep-25 |
| Sell* | 1 | $498.51 | Ordinary |
07:09:42 - 22-Sep-25 |
| Buy* | 10 | $498.60 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 50 | $498.49 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 2 | $498.49 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 1 | $498.49 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 11 | $498.49 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 20 | $498.49 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 20 | $498.49 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 20 | $498.49 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 11 | $498.49 | Ordinary |
07:07:35 - 22-Sep-25 |
| Sell* | 3 | $498.52 | Ordinary |
07:06:54 - 22-Sep-25 |
| Sell* | 1 | $498.49 | Ordinary |
07:06:24 - 22-Sep-25 |
| Sell* | 20 | $498.49 | Ordinary |
07:06:24 - 22-Sep-25 |
| Sell* | 101 | $498.49 | Ordinary |
07:06:22 - 22-Sep-25 |
| Sell* | 1 | $498.53 | Ordinary |
07:03:39 - 22-Sep-25 |
| Sell* | 1 | $498.55 | Ordinary |
07:01:26 - 22-Sep-25 |
| Sell* | 1 | $498.63 | Ordinary |
07:01:26 - 22-Sep-25 |
| Sell* | 6 | $498.63 | Ordinary |
07:01:19 - 22-Sep-25 |
| Sell* | 2 | $498.69 | Ordinary |
07:01:17 - 22-Sep-25 |
| Sell* | 15 | $498.69 | Ordinary |
07:01:12 - 22-Sep-25 |
| Sell* | 10 | $498.69 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 10 | $498.69 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 1 | $498.69 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 1 | $498.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $498.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $498.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $498.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $498.69 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $498.99 | Ordinary |
06:56:15 - 22-Sep-25 |
| Sell* | 4 | $498.67 | Ordinary |
06:54:36 - 22-Sep-25 |
| Sell* | 1 | $498.65 | Ordinary |
06:51:41 - 22-Sep-25 |
| Sell* | 1 | $498.65 | Ordinary |
06:51:30 - 22-Sep-25 |
| Sell* | 7 | $498.63 | Ordinary |
06:49:01 - 22-Sep-25 |
| Sell* | 1 | $498.28 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 3 | $498.37 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 17 | $498.50 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 1 | $498.54 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 2 | $498.54 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 23 | $498.56 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 20 | $498.58 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 20 | $498.60 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 20 | $498.60 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 18 | $498.57 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 5 | $498.86 | Ordinary |
06:48:32 - 22-Sep-25 |
| Sell* | 20 | $498.86 | Ordinary |
06:48:32 - 22-Sep-25 |
| Buy* | 5 | $498.99 | Ordinary |
06:47:00 - 22-Sep-25 |
| Buy* | 10 | $498.98 | Ordinary |
06:45:53 - 22-Sep-25 |
| Buy* | 20 | $498.99 | Ordinary |
06:45:41 - 22-Sep-25 |
| Sell* | 1 | $499.00 | Ordinary |
06:45:41 - 22-Sep-25 |
| Sell* | 1 | $499.02 | Ordinary |
06:44:35 - 22-Sep-25 |
| Sell* | 1 | $499.01 | Ordinary |
06:44:34 - 22-Sep-25 |
| Buy* | 10 | $499.16 | Ordinary |
06:44:29 - 22-Sep-25 |
| Buy* | 10 | $499.22 | Ordinary |
06:44:02 - 22-Sep-25 |
| Sell* | 12 | $499.22 | Ordinary |
06:42:43 - 22-Sep-25 |
| Sell* | 10 | $499.22 | Ordinary |
06:42:43 - 22-Sep-25 |
| Buy* | 1 | $499.22 | Ordinary |
06:42:43 - 22-Sep-25 |
| Buy* | 20 | $499.22 | Ordinary |
06:42:43 - 22-Sep-25 |
| Sell* | 1 | $498.96 | Ordinary |
06:40:01 - 22-Sep-25 |
| Sell* | 1 | $499.41 | Ordinary |
06:34:31 - 22-Sep-25 |
| Sell* | 17 | $499.04 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 2 | $500.05 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 1 | $500.00 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 1 | $500.00 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 50 | $499.94 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 2 | $499.90 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 1 | $499.67 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 9 | $499.50 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 22 | $499.50 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 1 | $499.41 | Ordinary |
06:34:31 - 22-Sep-25 |
| Buy* | 5 | $499.27 | Ordinary |
06:34:31 - 22-Sep-25 |
| Sell* | 20 | $498.99 | Ordinary |
06:34:31 - 22-Sep-25 |
| Sell* | 20 | $498.92 | Ordinary |
06:34:31 - 22-Sep-25 |
| Sell* | 3 | $498.65 | Ordinary |
06:32:29 - 22-Sep-25 |
| Sell* | 13 | $498.81 | Ordinary |
06:29:58 - 22-Sep-25 |
| Sell* | 2 | $498.81 | Ordinary |
06:28:51 - 22-Sep-25 |
| Sell* | 20 | $498.51 | Ordinary |
06:25:39 - 22-Sep-25 |
| Sell* | 6 | $498.62 | Ordinary |
06:24:53 - 22-Sep-25 |
| Sell* | 10 | $498.62 | Ordinary |
06:23:18 - 22-Sep-25 |
| Sell* | 3 | $498.56 | Ordinary |
06:19:04 - 22-Sep-25 |
| Sell* | 2 | $498.54 | Ordinary |
06:18:09 - 22-Sep-25 |
| Buy* | 1 | $498.37 | Ordinary |
06:12:56 - 22-Sep-25 |
| Buy* | 10 | $499.04 | Ordinary |
06:11:52 - 22-Sep-25 |
| Buy* | 1 | $498.37 | Ordinary |
06:11:30 - 22-Sep-25 |
| Buy* | 3 | $499.03 | Ordinary |
06:09:17 - 22-Sep-25 |
| Buy* | 29 | $499.00 | Ordinary |
06:08:37 - 22-Sep-25 |
| Buy* | 1 | $499.00 | Ordinary |
06:08:15 - 22-Sep-25 |
| Buy* | 8 | $499.00 | Ordinary |
06:08:15 - 22-Sep-25 |
| Buy* | 4 | $499.00 | Ordinary |
06:08:15 - 22-Sep-25 |
| Buy* | 16 | $498.98 | Ordinary |
06:08:15 - 22-Sep-25 |
| Buy* | 1 | $498.98 | Ordinary |
06:07:59 - 22-Sep-25 |
| Buy* | 4 | $498.98 | Ordinary |
06:07:38 - 22-Sep-25 |
| Sell* | 6 | $498.70 | Ordinary |
06:07:38 - 22-Sep-25 |
| Sell* | 32 | $498.68 | Ordinary |
06:07:38 - 22-Sep-25 |
| Sell* | 10 | $498.24 | Ordinary |
06:05:22 - 22-Sep-25 |
| Sell* | 30 | $498.25 | Ordinary |
06:05:22 - 22-Sep-25 |
| Buy* | 2 | $498.69 | Ordinary |
06:04:03 - 22-Sep-25 |
| Sell* | 1 | $498.24 | Ordinary |
06:04:01 - 22-Sep-25 |
| Sell* | 1 | $498.22 | Ordinary |
06:03:48 - 22-Sep-25 |
| Sell* | 1 | $498.22 | Ordinary |
06:03:11 - 22-Sep-25 |
| Sell* | 1 | $498.22 | Ordinary |
06:02:44 - 22-Sep-25 |
| Sell* | 1 | $498.20 | Ordinary |
06:02:30 - 22-Sep-25 |
| Sell* | 4 | $498.22 | Ordinary |
06:01:41 - 22-Sep-25 |
| Sell* | 6 | $498.17 | Ordinary |
06:00:36 - 22-Sep-25 |
| Sell* | 14 | $498.50 | Ordinary |
06:00:36 - 22-Sep-25 |
| Sell* | 19 | $498.51 | Ordinary |
06:00:36 - 22-Sep-25 |
| Sell* | 20 | $498.51 | Ordinary |
06:00:36 - 22-Sep-25 |
| Sell* | 1 | $498.45 | Ordinary |
05:59:10 - 22-Sep-25 |
| Buy* | 1 | $498.90 | Ordinary |
05:57:50 - 22-Sep-25 |
| Buy* | 3 | $498.91 | Ordinary |
05:57:50 - 22-Sep-25 |
| Buy* | 1 | $498.89 | Ordinary |
05:57:50 - 22-Sep-25 |
| Buy* | 14 | $498.71 | Ordinary |
05:56:30 - 22-Sep-25 |
| Buy* | 2 | $498.71 | Ordinary |
05:55:06 - 22-Sep-25 |
| Buy* | 1 | $498.71 | Ordinary |
05:54:06 - 22-Sep-25 |
| Buy* | 5 | $498.71 | Ordinary |
05:53:32 - 22-Sep-25 |
| Buy* | 19 | $498.67 | Ordinary |
05:53:31 - 22-Sep-25 |
| Buy* | 2 | $498.67 | Ordinary |
05:53:15 - 22-Sep-25 |
| Buy* | 2 | $498.67 | Ordinary |
05:53:11 - 22-Sep-25 |
| Buy* | 5 | $498.91 | Ordinary |
05:52:04 - 22-Sep-25 |
| Buy* | 10 | $498.85 | Ordinary |
05:51:07 - 22-Sep-25 |
| Buy* | 10 | $498.88 | Ordinary |
05:51:07 - 22-Sep-25 |
| Buy* | 1 | $498.88 | Ordinary |
05:48:44 - 22-Sep-25 |
| Buy* | 1 | $498.66 | Ordinary |
05:46:49 - 22-Sep-25 |
| Buy* | 3 | $498.67 | Ordinary |
05:46:35 - 22-Sep-25 |
| Buy* | 12 | $498.67 | Ordinary |
05:46:35 - 22-Sep-25 |
| Sell* | 1 | $498.22 | Ordinary |
05:45:42 - 22-Sep-25 |
| Buy* | 2 | $498.60 | Ordinary |
05:43:21 - 22-Sep-25 |
| Buy* | 1 | $498.66 | Ordinary |
05:40:26 - 22-Sep-25 |
| Sell* | 1 | $498.47 | Ordinary |
05:38:10 - 22-Sep-25 |
| Buy* | 3 | $498.55 | Ordinary |
05:38:02 - 22-Sep-25 |
| Sell* | 10 | $498.67 | Ordinary |
05:38:02 - 22-Sep-25 |
| Buy* | 5 | $498.52 | Ordinary |
05:38:02 - 22-Sep-25 |
| Buy* | 20 | $498.55 | Ordinary |
05:38:02 - 22-Sep-25 |
| Buy* | 10 | $498.55 | Ordinary |
05:38:02 - 22-Sep-25 |
| Buy* | 7 | $498.55 | Ordinary |
05:38:02 - 22-Sep-25 |
| Buy* | 13 | $498.53 | Ordinary |
05:38:02 - 22-Sep-25 |
| Sell* | 3 | $498.18 | Ordinary |
05:38:02 - 22-Sep-25 |
| Sell* | 5 | $498.18 | Ordinary |
05:38:02 - 22-Sep-25 |
| Sell* | 40 | $498.18 | Ordinary |
05:38:02 - 22-Sep-25 |
| Sell* | 1 | $498.18 | Ordinary |
05:38:02 - 22-Sep-25 |
| Sell* | 1 | $498.17 | Ordinary |
05:37:06 - 22-Sep-25 |
| Buy* | 3 | $498.18 | Ordinary |
05:35:24 - 22-Sep-25 |
| Sell* | 1 | $498.18 | Ordinary |
05:35:24 - 22-Sep-25 |
| Buy* | 2 | $498.47 | Ordinary |
05:34:45 - 22-Sep-25 |
| Sell* | 1 | $498.27 | Ordinary |
05:32:21 - 22-Sep-25 |
| Buy* | 20 | $498.33 | Ordinary |
05:31:30 - 22-Sep-25 |
| Sell* | 1 | $498.34 | Ordinary |
05:31:30 - 22-Sep-25 |
| Sell* | 10 | $498.32 | Ordinary |
05:28:37 - 22-Sep-25 |
| Sell* | 10 | $498.27 | Ordinary |
05:28:16 - 22-Sep-25 |
| Buy* | 4 | $498.26 | Ordinary |
05:28:16 - 22-Sep-25 |
| Buy* | 2 | $498.26 | Ordinary |
05:28:16 - 22-Sep-25 |
| Buy* | 16 | $498.24 | Ordinary |
05:28:16 - 22-Sep-25 |
| Buy* | 20 | $498.24 | Ordinary |
05:25:04 - 22-Sep-25 |
| Buy* | 6 | $498.30 | Ordinary |
05:20:44 - 22-Sep-25 |
| Sell* | 6 | $498.27 | Ordinary |
05:20:02 - 22-Sep-25 |
| Buy* | 1 | $498.26 | Ordinary |
05:18:39 - 22-Sep-25 |
| Buy* | 2 | $498.26 | Ordinary |
05:18:39 - 22-Sep-25 |
| Buy* | 18 | $498.26 | Ordinary |
05:18:39 - 22-Sep-25 |
| Sell* | 3 | $498.50 | Ordinary |
05:17:48 - 22-Sep-25 |
| Sell* | 2 | $498.50 | Ordinary |
05:17:11 - 22-Sep-25 |
| Sell* | 10 | $498.03 | Ordinary |
05:16:34 - 22-Sep-25 |
| Sell* | 20 | $498.18 | Ordinary |
05:16:34 - 22-Sep-25 |
| Sell* | 20 | $498.20 | Ordinary |
05:16:34 - 22-Sep-25 |
| Buy* | 1 | $498.12 | Ordinary |
05:15:59 - 22-Sep-25 |
| Buy* | 1 | $498.12 | Ordinary |
05:15:52 - 22-Sep-25 |
| Sell* | 11 | $498.20 | Ordinary |
05:15:11 - 22-Sep-25 |
| Buy* | 1 | $498.12 | Ordinary |
05:14:53 - 22-Sep-25 |
| Buy* | 1 | $498.53 | Ordinary |
05:13:01 - 22-Sep-25 |
| Sell* | 1 | $498.30 | Ordinary |
05:12:55 - 22-Sep-25 |
| Buy* | 10 | $498.52 | Ordinary |
05:11:57 - 22-Sep-25 |
| Buy* | 9 | $498.50 | Ordinary |
05:11:57 - 22-Sep-25 |
| Buy* | 3 | $498.30 | Ordinary |
05:11:57 - 22-Sep-25 |
| Sell* | 1 | $498.12 | Ordinary |
05:11:10 - 22-Sep-25 |
| Buy* | 7 | $498.24 | Ordinary |
05:10:34 - 22-Sep-25 |
| Buy* | 3 | $498.12 | Ordinary |
05:10:19 - 22-Sep-25 |
| Buy* | 6 | $498.12 | Ordinary |
05:10:19 - 22-Sep-25 |
| Buy* | 9 | $498.11 | Ordinary |
05:09:18 - 22-Sep-25 |
| Buy* | 10 | $498.14 | Ordinary |
05:09:18 - 22-Sep-25 |
| Sell* | 10 | $498.12 | Ordinary |
05:09:18 - 22-Sep-25 |
| Sell* | 1 | $498.13 | Ordinary |
05:09:18 - 22-Sep-25 |
| Buy* | 5 | $498.30 | Ordinary |
05:08:13 - 22-Sep-25 |
| Buy* | 2 | $498.28 | Ordinary |
05:08:13 - 22-Sep-25 |
| Buy* | 1 | $498.28 | Ordinary |
05:08:13 - 22-Sep-25 |
| Buy* | 20 | $498.28 | Ordinary |
05:08:13 - 22-Sep-25 |
| Buy* | 8 | $498.28 | Ordinary |
05:08:13 - 22-Sep-25 |
| Buy* | 1 | $498.28 | Ordinary |
05:02:47 - 22-Sep-25 |
| Buy* | 1 | $498.18 | Ordinary |
05:01:55 - 22-Sep-25 |
| Buy* | 10 | $498.28 | Ordinary |
04:59:41 - 22-Sep-25 |
| Buy* | 10 | $498.28 | Ordinary |
04:59:41 - 22-Sep-25 |
| Sell* | 4 | $498.05 | Ordinary |
04:59:21 - 22-Sep-25 |
| Sell* | 10 | $498.05 | Ordinary |
04:59:07 - 22-Sep-25 |
| Buy* | 1 | $498.02 | Ordinary |
04:59:03 - 22-Sep-25 |
| Buy* | 1 | $498.33 | Ordinary |
04:55:43 - 22-Sep-25 |
| Sell* | 7 | $498.35 | Ordinary |
04:55:05 - 22-Sep-25 |
| Sell* | 1 | $498.35 | Ordinary |
04:55:05 - 22-Sep-25 |
| Unknown* | 9 | $498.36 | Ordinary |
04:54:50 - 22-Sep-25 |
| Unknown* | 1 | $498.36 | Ordinary |
04:54:50 - 22-Sep-25 |
| Buy* | 1 | $498.68 | Ordinary |
04:52:49 - 22-Sep-25 |
| Buy* | 1 | $498.68 | Ordinary |
04:50:45 - 22-Sep-25 |
| Buy* | 20 | $498.66 | Ordinary |
04:50:45 - 22-Sep-25 |
| Buy* | 1 | $498.69 | Ordinary |
04:49:57 - 22-Sep-25 |
| Buy* | 1 | $498.68 | Ordinary |
04:49:57 - 22-Sep-25 |
| Buy* | 6 | $498.64 | Ordinary |
04:49:14 - 22-Sep-25 |
| Buy* | 1 | $498.64 | Ordinary |
04:49:14 - 22-Sep-25 |
| Buy* | 1 | $498.58 | Ordinary |
04:49:14 - 22-Sep-25 |
| Buy* | 19 | $498.58 | Ordinary |
04:48:22 - 22-Sep-25 |
| Sell* | 1 | $498.56 | Ordinary |
04:46:28 - 22-Sep-25 |
| Sell* | 1 | $498.42 | Ordinary |
04:45:19 - 22-Sep-25 |
| Sell* | 1 | $498.64 | Ordinary |
04:43:08 - 22-Sep-25 |
| Buy* | 1 | $498.69 | Ordinary |
04:42:53 - 22-Sep-25 |
| Sell* | 47 | $498.73 | Ordinary |
04:42:53 - 22-Sep-25 |
| Sell* | 2 | $498.78 | Ordinary |
04:42:53 - 22-Sep-25 |
| Sell* | 3 | $498.73 | Ordinary |
04:42:23 - 22-Sep-25 |
| Sell* | 1 | $498.79 | Ordinary |
04:42:00 - 22-Sep-25 |
| Sell* | 12 | $498.74 | Ordinary |
04:41:17 - 22-Sep-25 |
| Sell* | 1 | $498.75 | Ordinary |
04:41:17 - 22-Sep-25 |
| Sell* | 1 | $498.76 | Ordinary |
04:41:17 - 22-Sep-25 |
| Buy* | 11 | $498.96 | Ordinary |
04:41:02 - 22-Sep-25 |
| Sell* | 11 | $498.75 | Ordinary |
04:35:19 - 22-Sep-25 |
| Sell* | 1 | $498.76 | Ordinary |
04:35:19 - 22-Sep-25 |
| Sell* | 50 | $498.80 | Ordinary |
04:35:19 - 22-Sep-25 |
| Sell* | 20 | $498.81 | Ordinary |
04:35:19 - 22-Sep-25 |
| Sell* | 20 | $498.81 | Ordinary |
04:35:19 - 22-Sep-25 |
| Sell* | 20 | $498.84 | Ordinary |
04:35:19 - 22-Sep-25 |
| Buy* | 10 | $499.29 | Ordinary |
04:34:51 - 22-Sep-25 |
| Buy* | 10 | $499.37 | Ordinary |
04:34:51 - 22-Sep-25 |
| Sell* | 1 | $498.99 | Ordinary |
04:34:51 - 22-Sep-25 |
| Sell* | 1 | $498.50 | Ordinary |
04:32:09 - 22-Sep-25 |
| Sell* | 10 | $498.50 | Ordinary |
04:32:04 - 22-Sep-25 |
| Sell* | 20 | $498.38 | Ordinary |
04:32:04 - 22-Sep-25 |
| Buy* | 43 | $498.37 | Ordinary |
04:32:04 - 22-Sep-25 |
| Buy* | 1 | $498.36 | Ordinary |
04:32:04 - 22-Sep-25 |
| Buy* | 34 | $498.35 | Ordinary |
04:32:04 - 22-Sep-25 |
| Buy* | 1 | $498.35 | Ordinary |
04:31:44 - 22-Sep-25 |
| Sell* | 22 | $498.01 | Ordinary |
04:30:28 - 22-Sep-25 |
| Sell* | 2 | $498.01 | Ordinary |
04:30:28 - 22-Sep-25 |
| Sell* | 1 | $498.03 | Ordinary |
04:30:28 - 22-Sep-25 |
| Sell* | 50 | $498.06 | Ordinary |
04:30:28 - 22-Sep-25 |
| Sell* | 85 | $498.08 | Ordinary |
04:30:28 - 22-Sep-25 |
| Sell* | 15 | $498.08 | Ordinary |
04:30:05 - 22-Sep-25 |
| Sell* | 1 | $498.36 | Ordinary |
04:29:57 - 22-Sep-25 |
| Sell* | 9 | $498.12 | Ordinary |
04:29:53 - 22-Sep-25 |
| Sell* | 10 | $498.12 | Ordinary |
04:29:52 - 22-Sep-25 |
| Sell* | 15 | $498.12 | Ordinary |
04:28:18 - 22-Sep-25 |
| Sell* | 10 | $498.20 | Ordinary |
04:28:18 - 22-Sep-25 |
| Buy* | 1 | $499.00 | Ordinary |
04:27:34 - 22-Sep-25 |
| Sell* | 6 | $498.12 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 1 | $498.16 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 10 | $498.20 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 20 | $498.44 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 1 | $498.48 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 2 | $498.53 | Ordinary |
04:27:12 - 22-Sep-25 |
| Sell* | 47 | $498.56 | Ordinary |
04:27:12 - 22-Sep-25 |
| Unknown* | 13 | $499.00 | Ordinary |
04:27:12 - 22-Sep-25 |
| Unknown* | 1 | $499.00 | Ordinary |
04:26:05 - 22-Sep-25 |
| Buy* | 1 | $499.00 | Ordinary |
04:25:54 - 22-Sep-25 |
| Buy* | 1 | $498.98 | Ordinary |
04:25:51 - 22-Sep-25 |
| Buy* | 1 | $498.98 | Ordinary |
04:25:03 - 22-Sep-25 |
| Sell* | 1 | $498.62 | Ordinary |
04:23:01 - 22-Sep-25 |
| Buy* | 10 | $498.98 | Ordinary |
04:22:30 - 22-Sep-25 |
| Buy* | 10 | $498.98 | Ordinary |
04:22:30 - 22-Sep-25 |
| Buy* | 1 | $499.00 | Ordinary |
04:21:47 - 22-Sep-25 |
| Sell* | 2 | $498.80 | Ordinary |
04:20:58 - 22-Sep-25 |
| Sell* | 4 | $498.62 | Ordinary |
04:20:19 - 22-Sep-25 |
| Buy* | 1 | $499.31 | Ordinary |
04:19:15 - 22-Sep-25 |
| Sell* | 2 | $498.56 | Ordinary |
04:17:14 - 22-Sep-25 |
| Sell* | 1 | $498.56 | Ordinary |
04:17:11 - 22-Sep-25 |
| Buy* | 10 | $498.95 | Ordinary |
04:17:09 - 22-Sep-25 |
| Buy* | 2 | $498.95 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 2 | $498.77 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 20 | $498.75 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 2 | $498.75 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 2 | $498.75 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 22 | $498.73 | Ordinary |
04:15:11 - 22-Sep-25 |
| Buy* | 1 | $498.52 | Ordinary |
04:14:54 - 22-Sep-25 |
| Buy* | 5 | $498.55 | Ordinary |
04:14:48 - 22-Sep-25 |
| Sell* | 1 | $498.94 | Ordinary |
04:12:21 - 22-Sep-25 |
| Sell* | 1 | $498.50 | Ordinary |
04:12:11 - 22-Sep-25 |
| Sell* | 2 | $498.50 | Ordinary |
04:12:09 - 22-Sep-25 |
| Sell* | 13 | $498.29 | Ordinary |
04:11:52 - 22-Sep-25 |
| Sell* | 8 | $498.43 | Ordinary |
04:11:43 - 22-Sep-25 |
| Sell* | 10 | $498.44 | Ordinary |
04:11:33 - 22-Sep-25 |
| Sell* | 10 | $498.47 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 1 | $498.31 | Ordinary |
04:10:38 - 22-Sep-25 |
| Buy* | 3 | $498.50 | Ordinary |
04:10:38 - 22-Sep-25 |
| Buy* | 13 | $498.33 | Ordinary |
04:10:38 - 22-Sep-25 |
| Buy* | 1 | $498.30 | Ordinary |
04:10:38 - 22-Sep-25 |
| Buy* | 1 | $498.30 | Ordinary |
04:10:38 - 22-Sep-25 |
| Sell* | 1 | $498.07 | Ordinary |
04:08:29 - 22-Sep-25 |
| Sell* | 1 | $498.07 | Ordinary |
04:08:12 - 22-Sep-25 |
| Sell* | 30 | $498.06 | Ordinary |
04:07:52 - 22-Sep-25 |
| Sell* | 4 | $498.06 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 46 | $498.01 | Ordinary |
04:07:40 - 22-Sep-25 |
| Sell* | 50 | $498.03 | Ordinary |
04:07:40 - 22-Sep-25 |
| Sell* | 4 | $498.21 | Ordinary |
04:07:40 - 22-Sep-25 |
| Sell* | 2 | $498.21 | Ordinary |
04:07:16 - 22-Sep-25 |
| Sell* | 1 | $498.21 | Ordinary |
04:07:11 - 22-Sep-25 |
| Sell* | 3 | $498.21 | Ordinary |
04:06:56 - 22-Sep-25 |
| Buy* | 2 | $498.67 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 20 | $498.72 | Ordinary |
04:06:24 - 22-Sep-25 |
| Sell* | 1 | $498.21 | Ordinary |
04:05:57 - 22-Sep-25 |
| Sell* | 1 | $498.09 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 2 | $498.88 | Ordinary |
04:05:15 - 22-Sep-25 |
| Sell* | 1 | $498.09 | Ordinary |
04:04:59 - 22-Sep-25 |
| Buy* | 1 | $498.74 | Ordinary |
04:03:29 - 22-Sep-25 |
| Sell* | 10 | $499.00 | Ordinary |
04:02:51 - 22-Sep-25 |
| Buy* | 2 | $499.19 | Ordinary |
04:02:35 - 22-Sep-25 |
| Buy* | 2 | $499.19 | Ordinary |
04:02:25 - 22-Sep-25 |
| Buy* | 1 | $499.09 | Ordinary |
04:02:24 - 22-Sep-25 |
| Buy* | 1 | $499.09 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 10 | $498.16 | Ordinary |
04:02:24 - 22-Sep-25 |
| Sell* | 2 | $498.31 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 1 | $499.48 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 2 | $499.46 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 2 | $499.00 | Ordinary |
04:01:27 - 22-Sep-25 |
| Sell* | 1 | $498.31 | Ordinary |
04:01:11 - 22-Sep-25 |
| Sell* | 5 | $498.31 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 10 | $499.02 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 1 | $499.02 | Ordinary |
04:00:31 - 22-Sep-25 |
| Buy* | 10 | $498.00 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 20 | $498.00 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 20 | $498.00 | Ordinary |
04:00:21 - 22-Sep-25 |
| Buy* | 20 | $498.00 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 10 | $498.00 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 20 | $498.88 | Ordinary |
04:00:21 - 22-Sep-25 |
| Sell* | 1 | $500.19 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $500.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $500.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $501.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 21 | $501.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $501.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Unknown* | 20 | $502.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $501.25 | Ordinary |
04:00:00 - 22-Sep-25 |