| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $471.71 | Ordinary |
17:14:09 - 22-Jul-25 |
| Buy* | 5 | $471.71 | Ordinary |
17:13:57 - 22-Jul-25 |
| Sell* | 2 | $471.44 | Ordinary |
17:11:30 - 22-Jul-25 |
| Sell* | 1 | $471.44 | Ordinary |
17:11:30 - 22-Jul-25 |
| Sell* | 2 | $471.44 | Ordinary |
17:08:33 - 22-Jul-25 |
| Sell* | 6 | $471.44 | Ordinary |
17:05:53 - 22-Jul-25 |
| Sell* | 1 | $471.44 | Ordinary |
17:05:53 - 22-Jul-25 |
| Sell* | 1 | $471.44 | Ordinary |
17:05:53 - 22-Jul-25 |
| Sell* | 5 | $471.52 | Ordinary |
17:05:53 - 22-Jul-25 |
| Sell* | 1 | $471.52 | Ordinary |
17:05:53 - 22-Jul-25 |
| Sell* | 1 | $471.53 | Ordinary |
17:04:29 - 22-Jul-25 |
| Sell* | 1 | $471.53 | Ordinary |
17:04:29 - 22-Jul-25 |
| Sell* | 2 | $471.44 | Ordinary |
16:58:04 - 22-Jul-25 |
| Sell* | 1 | $471.44 | Ordinary |
16:58:04 - 22-Jul-25 |
| Sell* | 1 | $471.55 | Ordinary |
16:57:10 - 22-Jul-25 |
| Sell* | 7 | $471.64 | Ordinary |
16:56:50 - 22-Jul-25 |
| Sell* | 4 | $471.63 | Ordinary |
16:55:37 - 22-Jul-25 |
| Sell* | 4 | $471.62 | Ordinary |
16:55:37 - 22-Jul-25 |
| Buy* | 1 | $471.73 | Ordinary |
16:54:13 - 22-Jul-25 |
| Sell* | 1 | $471.44 | Ordinary |
16:53:59 - 22-Jul-25 |
| Buy* | 1 | $471.72 | Ordinary |
16:53:49 - 22-Jul-25 |
| Buy* | 1 | $471.58 | Ordinary |
16:52:02 - 22-Jul-25 |
| Buy* | 10 | $471.80 | Ordinary |
16:45:07 - 22-Jul-25 |
| Buy* | 4 | $471.77 | Ordinary |
16:45:07 - 22-Jul-25 |
| Sell* | 21 | $471.00 | Ordinary |
16:37:24 - 22-Jul-25 |
| Sell* | 2 | $471.05 | Ordinary |
16:36:58 - 22-Jul-25 |
| Sell* | 7 | $471.01 | Ordinary |
16:36:11 - 22-Jul-25 |
| Sell* | 2 | $471.01 | Ordinary |
16:34:01 - 22-Jul-25 |
| Sell* | 5 | $471.01 | Ordinary |
16:33:31 - 22-Jul-25 |
| Buy* | 8 | $471.11 | Ordinary |
16:32:15 - 22-Jul-25 |
| Buy* | 2 | $471.11 | Ordinary |
16:32:15 - 22-Jul-25 |
| Buy* | 4 | $471.09 | Ordinary |
16:32:00 - 22-Jul-25 |
| Buy* | 7 | $471.04 | Ordinary |
16:32:00 - 22-Jul-25 |
| Sell* | 1 | $471.00 | Ordinary |
16:30:59 - 22-Jul-25 |
| Sell* | 1 | $471.00 | Ordinary |
16:30:59 - 22-Jul-25 |
| Sell* | 1 | $471.00 | Ordinary |
16:30:59 - 22-Jul-25 |
| Sell* | 7 | $471.00 | Ordinary |
16:30:59 - 22-Jul-25 |
| Sell* | 5 | $471.01 | Ordinary |
16:30:59 - 22-Jul-25 |
| Sell* | 3 | $471.09 | Ordinary |
16:29:19 - 22-Jul-25 |
| Buy* | 1 | $471.25 | Ordinary |
16:26:27 - 22-Jul-25 |
| Buy* | 5 | $471.22 | Ordinary |
16:25:07 - 22-Jul-25 |
| Buy* | 2 | $471.21 | Ordinary |
16:25:07 - 22-Jul-25 |
| Sell* | 4 | $471.01 | Ordinary |
16:22:17 - 22-Jul-25 |
| Sell* | 2 | $471.02 | Ordinary |
16:22:17 - 22-Jul-25 |
| Sell* | 10 | $471.03 | Ordinary |
16:21:42 - 22-Jul-25 |
| Sell* | 3 | $471.00 | Ordinary |
16:16:57 - 22-Jul-25 |
| Sell* | 1 | $471.07 | Ordinary |
16:16:57 - 22-Jul-25 |
| Sell* | 7 | $471.08 | Ordinary |
16:16:18 - 22-Jul-25 |
| Buy* | 41 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 6 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 63 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 41 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 67 | $471.53 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 2 | $471.53 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 50 | $471.53 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 100 | $471.52 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 100 | $471.51 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 7 | $471.50 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 7 | $471.50 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 7 | $471.50 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Buy* | 100 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 15 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 35 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 15 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 50 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 22 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 100 | $471.54 | Automatic Execution |
15:56:43 - 22-Jul-25 |
| Sell* | 15 | $471.58 | Automatic Execution |
15:56:40 - 22-Jul-25 |
| Sell* | 15 | $471.58 | Automatic Execution |
15:56:38 - 22-Jul-25 |
| Sell* | 1 | $471.56 | Automatic Execution |
15:56:37 - 22-Jul-25 |
| Sell* | 1 | $471.58 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 100 | $471.61 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 30 | $471.59 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 30 | $471.60 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 17 | $471.66 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 10 | $471.64 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 7 | $471.64 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 12 | $471.64 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 2 | $471.64 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 20 | $471.72 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 20 | $471.72 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 20 | $471.72 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Sell* | 20 | $471.71 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 20 | $471.76 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 20 | $471.75 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 12 | $471.78 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 50 | $471.78 | Automatic Execution |
15:56:36 - 22-Jul-25 |
| Buy* | 4 | $471.75 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 4 | $471.75 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Buy* | 62 | $471.76 | Automatic Execution |
15:56:35 - 22-Jul-25 |
| Sell* | 60 | $471.61 | Automatic Execution |
15:56:28 - 22-Jul-25 |
| Buy* | 19 | $471.65 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Buy* | 67 | $471.64 | Automatic Execution |
15:56:27 - 22-Jul-25 |
| Sell* | 6 | $471.60 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 1 | $471.60 | Automatic Execution |
15:56:24 - 22-Jul-25 |
| Sell* | 3 | $471.60 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Sell* | 3 | $471.61 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 20 | $471.62 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 25 | $471.60 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 10 | $471.60 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 1 | $471.60 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 99 | $471.60 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 11 | $471.59 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 10 | $471.60 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 10 | $471.58 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Buy* | 10 | $471.58 | Automatic Execution |
15:56:23 - 22-Jul-25 |
| Unknown* | 1 | $471.52 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Buy* | 1 | $471.54 | Automatic Execution |
15:56:22 - 22-Jul-25 |
| Buy* | 10 | $471.58 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 10 | $471.55 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 10 | $471.55 | Automatic Execution |
15:56:18 - 22-Jul-25 |
| Buy* | 17 | $471.52 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Buy* | 70 | $471.51 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Buy* | 3 | $471.54 | Automatic Execution |
15:56:08 - 22-Jul-25 |
| Buy* | 6 | $471.40 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 1 | $471.40 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 11 | $471.40 | Automatic Execution |
15:56:05 - 22-Jul-25 |
| Buy* | 4 | $471.40 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 10 | $471.40 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Sell* | 100 | $471.36 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Unknown* | 33 | $471.35 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Unknown* | 67 | $471.35 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 100 | $471.36 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 100 | $471.36 | Automatic Execution |
15:56:04 - 22-Jul-25 |
| Buy* | 10 | $471.22 | Automatic Execution |
15:55:49 - 22-Jul-25 |
| Buy* | 84 | $471.16 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 50 | $471.16 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 66 | $471.16 | Automatic Execution |
15:55:47 - 22-Jul-25 |
| Buy* | 54 | $471.19 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 1 | $471.19 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 10 | $471.13 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 40 | $471.13 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 50 | $471.13 | Automatic Execution |
15:55:44 - 22-Jul-25 |
| Buy* | 35 | $471.11 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 30 | $471.09 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 50 | $471.09 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 14 | $471.02 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 100 | $471.01 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 50 | $470.98 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 30 | $470.97 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 30 | $470.96 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Buy* | 50 | $470.98 | Automatic Execution |
15:55:43 - 22-Jul-25 |
| Sell* | 117 | $470.955 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 100 | $470.955 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 100 | $470.955 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 100 | $470.935 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 10 | $470.97 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 20 | $470.93 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 100 | $470.93 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 67 | $470.93 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 96 | $470.93 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Sell* | 400 | $470.93 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 23 | $470.92 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 2 | $470.91 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 100 | $470.92 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 4 | $470.90 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 1 | $470.90 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 27 | $470.90 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 50 | $470.90 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 5 | $470.89 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 11 | $470.89 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 82 | $470.89 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 2 | $470.89 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 10 | $470.85 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 53 | $470.85 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 100 | $470.85 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 82 | $470.85 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 82 | $470.85 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 100 | $470.85 | Automatic Execution |
15:55:35 - 22-Jul-25 |
| Buy* | 1 | $470.83 | Automatic Execution |
15:55:33 - 22-Jul-25 |
| Buy* | 73 | $470.85 | Automatic Execution |
15:55:32 - 22-Jul-25 |
| Buy* | 100 | $470.85 | Automatic Execution |
15:55:31 - 22-Jul-25 |
| Buy* | 5 | $470.85 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Sell* | 1 | $470.85 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Sell* | 1 | $470.85 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Sell* | 2 | $470.82 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Sell* | 1 | $470.85 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Sell* | 1 | $470.85 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Sell* | 1 | $470.85 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 45 | $470.83 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 11 | $470.83 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 1 | $470.85 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 1 | $470.85 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 11 | $470.83 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 50 | $470.83 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 50 | $470.83 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 11 | $470.82 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 11 | $470.82 | Automatic Execution |
15:55:30 - 22-Jul-25 |
| Buy* | 23 | $470.83 | Automatic Execution |
15:55:20 - 22-Jul-25 |
| Buy* | 21 | $470.85 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 50 | $470.85 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 19 | $470.83 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 15 | $470.82 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 5 | $470.81 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 12 | $470.81 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Buy* | 20 | $470.80 | Automatic Execution |
15:55:16 - 22-Jul-25 |
| Sell* | 1 | $470.77 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 4 | $470.77 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 7 | $470.77 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 7 | $470.78 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 3 | $470.78 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 2 | $470.78 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 1 | $470.78 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 12 | $470.79 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 3 | $470.82 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 12 | $470.80 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 2 | $470.77 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 7 | $470.82 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Buy* | 67 | $470.81 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 12 | $470.79 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 48 | $470.78 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 2 | $470.78 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 1 | $470.78 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 5 | $470.78 | Automatic Execution |
15:55:13 - 22-Jul-25 |
| Sell* | 5 | $470.78 | Automatic Execution |
15:55:12 - 22-Jul-25 |
| Sell* | 1 | $470.78 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 4 | $470.78 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 2 | $470.78 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 1 | $470.78 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 5 | $470.78 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 12 | $470.78 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 1 | $470.78 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 6 | $470.78 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 2 | $470.78 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 5 | $470.82 | Automatic Execution |
15:55:11 - 22-Jul-25 |
| Sell* | 5 | $470.78 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 75 | $470.80 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Sell* | 25 | $470.80 | Automatic Execution |
15:55:10 - 22-Jul-25 |
| Buy* | 5 | $470.92 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Sell* | 5 | $470.86 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Sell* | 5 | $470.86 | Automatic Execution |
15:55:02 - 22-Jul-25 |
| Buy* | 4 | $470.79 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 100 | $470.79 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 4 | $470.79 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 96 | $470.76 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 4 | $470.76 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 14 | $470.84 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 86 | $470.84 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 100 | $470.86 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Sell* | 5 | $470.86 | Automatic Execution |
15:55:01 - 22-Jul-25 |
| Buy* | 50 | $470.98 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 6 | $470.98 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 9 | $470.98 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 5 | $470.965 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 10 | $470.965 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $470.975 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $470.975 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $470.975 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $470.975 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 1 | $470.91 | Automatic Execution |
15:55:00 - 22-Jul-25 |
| Buy* | 5 | $470.96 | Automatic Execution |
15:54:55 - 22-Jul-25 |
| Sell* | 3 | $470.88 | Automatic Execution |
15:54:50 - 22-Jul-25 |
| Sell* | 13 | $470.78 | Automatic Execution |
15:54:46 - 22-Jul-25 |
| Sell* | 2 | $470.80 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 2 | $470.81 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 9 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 41 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 50 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 4 | $470.87 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $470.91 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 4 | $470.92 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 5 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $470.93 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 21 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 4 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 10 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 15 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 49 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 2 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 25 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 25 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 4 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 46 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 10 | $471.00 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Sell* | 1 | $471.02 | Automatic Execution |
15:54:40 - 22-Jul-25 |
| Unknown* | 1 | $471.10 | Automatic Execution |
15:54:39 - 22-Jul-25 |
| Sell* | 298 | $471.07 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Sell* | 2 | $471.07 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Sell* | 25 | $471.12 | Automatic Execution |
15:54:33 - 22-Jul-25 |
| Sell* | 5 | $471.11 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 2 | $471.15 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 35 | $471.19 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 21 | $471.19 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 34 | $471.19 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 10 | $471.19 | Automatic Execution |
15:54:31 - 22-Jul-25 |
| Sell* | 250 | $471.22 | Automatic Execution |
15:54:30 - 22-Jul-25 |
| Sell* | 16 | $471.30 | Automatic Execution |
15:54:21 - 22-Jul-25 |
| Sell* | 3 | $471.34 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 50 | $471.25 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 5 | $471.27 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 3 | $471.36 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 3 | $471.36 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 1 | $471.36 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 2 | $471.36 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Sell* | 3 | $471.36 | Automatic Execution |
15:54:20 - 22-Jul-25 |
| Buy* | 2 | $471.44 | Automatic Execution |
15:54:11 - 22-Jul-25 |
| Buy* | 80 | $471.43 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Buy* | 20 | $471.44 | Automatic Execution |
15:54:09 - 22-Jul-25 |
| Buy* | 11 | $471.47 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 2 | $471.55 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 10 | $471.51 | Automatic Execution |
15:54:05 - 22-Jul-25 |
| Buy* | 3 | $471.50 | Automatic Execution |
15:54:03 - 22-Jul-25 |
| Sell* | 2 | $471.50 | Automatic Execution |
15:54:02 - 22-Jul-25 |
| Buy* | 3 | $471.51 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Sell* | 5 | $471.50 | Automatic Execution |
15:53:59 - 22-Jul-25 |
| Buy* | 12 | $471.60 | Automatic Execution |
15:53:58 - 22-Jul-25 |
| Buy* | 55 | $471.60 | Automatic Execution |
15:53:56 - 22-Jul-25 |
| Buy* | 100 | $471.60 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Buy* | 6 | $471.60 | Automatic Execution |
15:53:54 - 22-Jul-25 |
| Sell* | 5 | $471.50 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 1 | $471.50 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Buy* | 20 | $471.58 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Buy* | 3 | $471.63 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Buy* | 29 | $471.63 | Automatic Execution |
15:53:52 - 22-Jul-25 |
| Sell* | 17 | $471.62 | Automatic Execution |
15:53:48 - 22-Jul-25 |
| Sell* | 27 | $471.67 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 6 | $471.70 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 3 | $471.70 | Automatic Execution |
15:53:42 - 22-Jul-25 |
| Sell* | 6 | $471.76 | Automatic Execution |
15:53:39 - 22-Jul-25 |
| Buy* | 7 | $471.82 | Automatic Execution |
15:53:33 - 22-Jul-25 |
| Buy* | 7 | $471.77 | Automatic Execution |
15:53:33 - 22-Jul-25 |
| Sell* | 7 | $471.64 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 20 | $471.64 | Automatic Execution |
15:53:30 - 22-Jul-25 |
| Sell* | 12 | $471.65 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 20 | $471.86 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 17 | $471.88 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 19 | $471.88 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 6 | $471.85 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 19 | $471.85 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 100 | $471.85 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 43 | $471.85 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 67 | $471.85 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 33 | $471.85 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 1 | $471.83 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 100 | $471.85 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 100 | $471.84 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 10 | $471.84 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 100 | $471.82 | Automatic Execution |
15:53:29 - 22-Jul-25 |
| Buy* | 7 | $471.70 | Automatic Execution |
15:53:26 - 22-Jul-25 |
| Buy* | 45 | $471.78 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 50 | $471.71 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Sell* | 50 | $471.71 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 20 | $471.77 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 3 | $471.76 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 53 | $471.71 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 31 | $471.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 100 | $471.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 4 | $471.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 5 | $471.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 1 | $471.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 13 | $471.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 100 | $471.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 100 | $471.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 25 | $471.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 100 | $471.69 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 22 | $471.69 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 100 | $471.68 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 3 | $471.70 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 50 | $471.68 | Automatic Execution |
15:53:24 - 22-Jul-25 |
| Buy* | 20 | $471.64 | Automatic Execution |
15:53:23 - 22-Jul-25 |
| Sell* | 2 | $471.56 | Automatic Execution |
15:53:20 - 22-Jul-25 |
| Sell* | 10 | $471.51 | Automatic Execution |
15:53:18 - 22-Jul-25 |
| Sell* | 31 | $471.57 | Automatic Execution |
15:53:14 - 22-Jul-25 |
| Sell* | 67 | $471.58 | Automatic Execution |
15:53:14 - 22-Jul-25 |
| Sell* | 3 | $471.63 | Automatic Execution |
15:53:13 - 22-Jul-25 |
| Sell* | 2 | $471.57 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Sell* | 3 | $471.58 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Sell* | 2 | $471.66 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Sell* | 2 | $471.71 | Automatic Execution |
15:53:12 - 22-Jul-25 |
| Sell* | 5 | $471.75 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Sell* | 100 | $471.75 | Automatic Execution |
15:53:07 - 22-Jul-25 |
| Sell* | 2 | $471.76 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 1 | $471.77 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 3 | $471.77 | Automatic Execution |
15:53:06 - 22-Jul-25 |
| Sell* | 39 | $471.80 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 11 | $471.80 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 2 | $471.80 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 9 | $471.85 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 67 | $471.85 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 100 | $471.85 | Automatic Execution |
15:53:02 - 22-Jul-25 |
| Sell* | 24 | $471.85 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Sell* | 100 | $471.85 | Automatic Execution |
15:53:01 - 22-Jul-25 |
| Sell* | 11 | $471.87 | Automatic Execution |
15:52:58 - 22-Jul-25 |
| Sell* | 10 | $471.87 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 1 | $471.87 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 3 | $471.87 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 1 | $471.87 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 6 | $471.87 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 10 | $471.91 | Automatic Execution |
15:52:57 - 22-Jul-25 |
| Sell* | 2 | $471.90 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 1 | $471.90 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 1 | $471.90 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 2 | $471.91 | Automatic Execution |
15:52:56 - 22-Jul-25 |
| Sell* | 3 | $471.95 | Automatic Execution |
15:52:49 - 22-Jul-25 |
| Sell* | 3 | $471.98 | Automatic Execution |
15:52:31 - 22-Jul-25 |
| Buy* | 9 | $472.04 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 6 | $472.04 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 20 | $472.04 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 5 | $472.03 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 6 | $472.00 | Automatic Execution |
15:52:30 - 22-Jul-25 |
| Buy* | 2 | $472.00 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Unknown* | 46 | $471.98 | Automatic Execution |
15:52:29 - 22-Jul-25 |
| Buy* | 1 | $472.00 | Automatic Execution |
15:52:26 - 22-Jul-25 |
| Buy* | 25 | $472.04 | Automatic Execution |
15:52:23 - 22-Jul-25 |
| Buy* | 1 | $472.02 | Automatic Execution |
15:52:21 - 22-Jul-25 |
| Buy* | 1 | $472.05 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 25 | $472.05 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 20 | $472.04 | Automatic Execution |
15:52:18 - 22-Jul-25 |
| Buy* | 1 | $472.005 | Automatic Execution |
15:52:17 - 22-Jul-25 |
| Buy* | 6 | $472.00 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Buy* | 10 | $472.00 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Buy* | 6 | $471.98 | Automatic Execution |
15:52:01 - 22-Jul-25 |
| Sell* | 1 | $471.95 | Automatic Execution |
15:51:58 - 22-Jul-25 |
| Buy* | 41 | $472.01 | Automatic Execution |
15:51:57 - 22-Jul-25 |
| Buy* | 10 | $472.02 | Automatic Execution |
15:51:57 - 22-Jul-25 |
| Buy* | 100 | $472.01 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 1 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 1 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 3 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 1 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 10 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 1 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 5 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 10 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 5 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 1 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 8 | $472.00 | Automatic Execution |
15:51:49 - 22-Jul-25 |
| Sell* | 200 | $472.13 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Sell* | 100 | $472.13 | Automatic Execution |
15:51:48 - 22-Jul-25 |
| Unknown* | 4 | $472.17 | Automatic Execution |
15:51:47 - 22-Jul-25 |
| Sell* | 6 | $472.17 | Automatic Execution |
15:51:47 - 22-Jul-25 |
| Sell* | 36 | $472.20 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 64 | $472.20 | Automatic Execution |
15:51:46 - 22-Jul-25 |
| Sell* | 16 | $472.20 | Automatic Execution |
15:51:44 - 22-Jul-25 |
| Sell* | 18 | $472.17 | Automatic Execution |
15:51:43 - 22-Jul-25 |
| Sell* | 1 | $472.20 | Automatic Execution |
15:51:37 - 22-Jul-25 |
| Sell* | 2 | $472.23 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Sell* | 4 | $472.23 | Automatic Execution |
15:51:32 - 22-Jul-25 |
| Sell* | 1 | $472.23 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 1 | $472.23 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 4 | $472.25 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Buy* | 25 | $472.31 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Buy* | 25 | $472.31 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Buy* | 5 | $472.35 | Automatic Execution |
15:51:30 - 22-Jul-25 |
| Sell* | 52 | $472.30 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 17 | $472.30 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 14 | $472.41 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Unknown* | 98 | $472.39 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Unknown* | 2 | $472.39 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 13 | $472.36 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 6 | $472.37 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 6 | $472.37 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 52 | $472.41 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 246 | $472.42 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 10 | $472.42 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 4 | $472.42 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 40 | $472.42 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 100 | $472.42 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 208 | $472.42 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Buy* | 92 | $472.42 | Automatic Execution |
15:51:19 - 22-Jul-25 |
| Sell* | 3 | $472.30 | Automatic Execution |
15:51:15 - 22-Jul-25 |
| Sell* | 2 | $472.34 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Sell* | 4 | $472.40 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Buy* | 8 | $472.40 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Sell* | 1 | $472.40 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Sell* | 2 | $472.41 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Buy* | 3 | $472.42 | Automatic Execution |
15:51:14 - 22-Jul-25 |
| Sell* | 1 | $472.53 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 30 | $472.53 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 100 | $472.53 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 100 | $472.53 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 100 | $472.52 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 18 | $472.53 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 2 | $472.53 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Buy* | 48 | $472.43 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 100 | $472.50 | Automatic Execution |
15:51:00 - 22-Jul-25 |
| Buy* | 6 | $472.50 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 6 | $472.49 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 93 | $472.47 | Automatic Execution |
15:50:58 - 22-Jul-25 |
| Buy* | 6 | $472.47 | Automatic Execution |
15:50:57 - 22-Jul-25 |
| Sell* | 1 | $472.45 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 66 | $472.50 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 4 | $472.50 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 5 | $472.50 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 1 | $472.50 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 1 | $472.50 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 1 | $472.50 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 52 | $472.53 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 48 | $472.53 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Sell* | 12 | $472.55 | Automatic Execution |
15:50:56 - 22-Jul-25 |
| Buy* | 1 | $472.63 | Automatic Execution |
15:50:54 - 22-Jul-25 |
| Buy* | 48 | $472.64 | Automatic Execution |
15:50:52 - 22-Jul-25 |
| Buy* | 6 | $472.64 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 35 | $472.64 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 7 | $472.64 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 23 | $472.62 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Buy* | 5 | $472.62 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Unknown* | 20 | $472.63 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Sell* | 7 | $472.63 | Automatic Execution |
15:50:49 - 22-Jul-25 |
| Sell* | 4 | $472.74 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Sell* | 20 | $472.74 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Sell* | 2 | $472.74 | Automatic Execution |
15:50:48 - 22-Jul-25 |
| Sell* | 39 | $472.77 | Automatic Execution |
15:50:46 - 22-Jul-25 |
| Buy* | 28 | $472.845 | Automatic Execution |
15:50:33 - 22-Jul-25 |
| Sell* | 7 | $472.71 | Automatic Execution |
15:50:27 - 22-Jul-25 |
| Sell* | 20 | $472.71 | Automatic Execution |
15:50:27 - 22-Jul-25 |
| Buy* | 3 | $472.78 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Buy* | 8 | $472.81 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Buy* | 9 | $472.81 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Sell* | 100 | $472.81 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Sell* | 100 | $472.80 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Sell* | 200 | $472.86 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Sell* | 10 | $472.86 | Automatic Execution |
15:50:18 - 22-Jul-25 |
| Buy* | 1 | $472.94 | Automatic Execution |
15:50:13 - 22-Jul-25 |
| Buy* | 1 | $472.92 | Automatic Execution |
15:50:08 - 22-Jul-25 |
| Buy* | 1 | $472.90 | Automatic Execution |
15:50:02 - 22-Jul-25 |
| Buy* | 8 | $472.93 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 58 | $472.86 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 100 | $472.86 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Unknown* | 15 | $472.85 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 17 | $472.86 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 83 | $472.86 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Unknown* | 100 | $472.85 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 51 | $472.83 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 1 | $472.86 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 8 | $472.86 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 100 | $472.86 | Automatic Execution |
15:50:01 - 22-Jul-25 |
| Buy* | 10 | $472.81 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Buy* | 8 | $472.82 | Automatic Execution |
15:50:00 - 22-Jul-25 |
| Sell* | 8 | $472.67 | Automatic Execution |
15:49:59 - 22-Jul-25 |
| Sell* | 17 | $472.68 | Automatic Execution |
15:49:58 - 22-Jul-25 |
| Buy* | 16 | $472.74 | Automatic Execution |
15:49:50 - 22-Jul-25 |
| Buy* | 6 | $472.84 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 6 | $472.83 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 25 | $472.81 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 5 | $472.80 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 20 | $472.80 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 25 | $472.80 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 6 | $472.79 | Automatic Execution |
15:49:45 - 22-Jul-25 |
| Buy* | 10 | $472.82 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Buy* | 32 | $472.81 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Buy* | 12 | $472.81 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Buy* | 6 | $472.81 | Automatic Execution |
15:49:42 - 22-Jul-25 |
| Sell* | 96 | $472.86 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 4 | $472.86 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 10 | $472.87 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 67 | $472.89 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 6 | $472.91 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 5 | $472.92 | Automatic Execution |
15:49:11 - 22-Jul-25 |
| Sell* | 20 | $472.96 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Sell* | 2 | $473.00 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Sell* | 5 | $473.00 | Automatic Execution |
15:49:06 - 22-Jul-25 |
| Buy* | 3 | $473.115 | Automatic Execution |
15:48:56 - 22-Jul-25 |
| Buy* | 3 | $473.11 | Automatic Execution |
15:48:56 - 22-Jul-25 |
| Sell* | 2 | $473.06 | Automatic Execution |
15:48:56 - 22-Jul-25 |
| Buy* | 1 | $473.165 | Automatic Execution |
15:48:51 - 22-Jul-25 |
| Buy* | 1 | $473.16 | Automatic Execution |
15:48:45 - 22-Jul-25 |
| Sell* | 2 | $473.09 | Automatic Execution |
15:48:33 - 22-Jul-25 |
| Sell* | 1 | $473.14 | Automatic Execution |
15:48:27 - 22-Jul-25 |
| Sell* | 1 | $473.05 | Automatic Execution |
15:48:25 - 22-Jul-25 |
| Sell* | 1 | $473.12 | Automatic Execution |
15:48:19 - 22-Jul-25 |
| Sell* | 1 | $473.14 | Automatic Execution |
15:48:05 - 22-Jul-25 |
| Buy* | 2 | $473.23 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 12 | $473.24 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 100 | $473.24 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 30 | $473.23 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 20 | $473.23 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 64 | $473.21 | Automatic Execution |
15:48:01 - 22-Jul-25 |
| Buy* | 100 | $473.13 | Automatic Execution |
15:47:37 - 22-Jul-25 |
| Buy* | 7 | $473.19 | Automatic Execution |
15:47:33 - 22-Jul-25 |
| Sell* | 102 | $473.11 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 98 | $473.11 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 2 | $473.12 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Sell* | 100 | $473.13 | Automatic Execution |
15:47:25 - 22-Jul-25 |
| Buy* | 4 | $473.24 | Automatic Execution |
15:47:23 - 22-Jul-25 |
| Sell* | 20 | $473.24 | Automatic Execution |
15:47:23 - 22-Jul-25 |
| Sell* | 80 | $473.24 | Automatic Execution |
15:47:23 - 22-Jul-25 |
| Sell* | 100 | $473.24 | Automatic Execution |
15:47:23 - 22-Jul-25 |
| Sell* | 1 | $473.25 | Automatic Execution |
15:47:23 - 22-Jul-25 |
| Sell* | 1 | $474.45 | Automatic Execution |
15:34:54 - 22-Jul-25 |
| Sell* | 1 | $474.46 | Automatic Execution |
15:34:23 - 22-Jul-25 |
| Sell* | 7 | $474.48 | Automatic Execution |
15:34:20 - 22-Jul-25 |
| Sell* | 2 | $474.48 | Automatic Execution |
15:34:20 - 22-Jul-25 |
| Sell* | 1 | $474.52 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 1 | $474.53 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 2 | $474.54 | Automatic Execution |
15:34:19 - 22-Jul-25 |
| Sell* | 3 | $474.55 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Sell* | 20 | $474.59 | Automatic Execution |
15:34:16 - 22-Jul-25 |
| Buy* | 3 | $474.68 | Automatic Execution |
15:34:05 - 22-Jul-25 |
| Buy* | 30 | $474.76 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 8 | $474.69 | Automatic Execution |
15:33:51 - 22-Jul-25 |
| Buy* | 2 | $474.70 | Automatic Execution |
15:33:46 - 22-Jul-25 |
| Buy* | 2 | $474.70 | Automatic Execution |
15:33:46 - 22-Jul-25 |
| Buy* | 1 | $474.66 | Automatic Execution |
15:33:46 - 22-Jul-25 |
| Buy* | 41 | $474.66 | Automatic Execution |
15:33:46 - 22-Jul-25 |
| Buy* | 5 | $474.70 | Automatic Execution |
15:33:16 - 22-Jul-25 |
| Buy* | 13 | $474.69 | Automatic Execution |
15:32:57 - 22-Jul-25 |
| Buy* | 20 | $474.68 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Buy* | 100 | $474.68 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Buy* | 7 | $474.66 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Buy* | 100 | $474.66 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Buy* | 1 | $474.66 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Buy* | 8 | $474.64 | Automatic Execution |
15:32:56 - 22-Jul-25 |
| Sell* | 1 | $474.55 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Sell* | 40 | $474.56 | Automatic Execution |
15:32:44 - 22-Jul-25 |
| Unknown* | 5 | $474.57 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Buy* | 32 | $474.58 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 2 | $474.58 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 2 | $474.58 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 2 | $474.58 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 1 | $474.58 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 1 | $474.58 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 92 | $474.58 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 8 | $474.58 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 5 | $474.59 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 2 | $474.58 | Automatic Execution |
15:32:42 - 22-Jul-25 |
| Sell* | 1 | $474.64 | Automatic Execution |
15:32:30 - 22-Jul-25 |
| Unknown* | 10 | $474.64 | Automatic Execution |
15:32:10 - 22-Jul-25 |
| Buy* | 30 | $474.59 | Automatic Execution |
15:31:52 - 22-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:31:45 - 22-Jul-25 |
| Buy* | 1 | $474.64 | Automatic Execution |
15:31:45 - 22-Jul-25 |
| Sell* | 1 | $474.61 | Automatic Execution |
15:31:44 - 22-Jul-25 |
| Buy* | 1 | $474.66 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Sell* | 100 | $474.64 | Automatic Execution |
15:31:26 - 22-Jul-25 |
| Sell* | 1 | $474.69 | Automatic Execution |
15:31:24 - 22-Jul-25 |
| Buy* | 36 | $474.64 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Buy* | 100 | $474.64 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Buy* | 23 | $474.61 | Automatic Execution |
15:30:57 - 22-Jul-25 |
| Buy* | 12 | $474.55 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Buy* | 12 | $474.54 | Automatic Execution |
15:30:53 - 22-Jul-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
15:30:35 - 22-Jul-25 |
| Buy* | 7 | $474.55 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Buy* | 3 | $474.55 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Buy* | 5 | $474.54 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Buy* | 2 | $474.53 | Automatic Execution |
15:30:15 - 22-Jul-25 |
| Buy* | 1 | $474.51 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Buy* | 20 | $474.50 | Automatic Execution |
15:30:00 - 22-Jul-25 |
| Sell* | 1 | $474.39 | Automatic Execution |
15:29:55 - 22-Jul-25 |
| Sell* | 6 | $474.40 | Automatic Execution |
15:29:46 - 22-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
15:29:46 - 22-Jul-25 |
| Sell* | 2 | $474.38 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Sell* | 2 | $474.38 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Sell* | 2 | $474.42 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Sell* | 1 | $474.42 | Automatic Execution |
15:29:36 - 22-Jul-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Sell* | 8 | $474.43 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Buy* | 3 | $474.49 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Buy* | 5 | $474.48 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Buy* | 2 | $474.48 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Sell* | 3 | $474.42 | Automatic Execution |
15:29:18 - 22-Jul-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
15:29:12 - 22-Jul-25 |
| Buy* | 14 | $474.49 | Automatic Execution |
15:28:21 - 22-Jul-25 |
| Sell* | 13 | $474.49 | Automatic Execution |
15:28:21 - 22-Jul-25 |
| Sell* | 3 | $474.55 | Automatic Execution |
15:28:11 - 22-Jul-25 |
| Sell* | 3 | $474.51 | Automatic Execution |
15:27:56 - 22-Jul-25 |
| Sell* | 6 | $474.52 | Automatic Execution |
15:27:56 - 22-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
15:27:56 - 22-Jul-25 |
| Sell* | 2 | $474.72 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Sell* | 2 | $474.71 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Sell* | 8 | $474.74 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 1 | $474.76 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 10 | $474.71 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 2 | $474.74 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 7 | $474.74 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 99 | $474.71 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 2 | $474.71 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 11 | $474.70 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 12 | $474.68 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 4 | $474.68 | Automatic Execution |
15:27:36 - 22-Jul-25 |
| Buy* | 3 | $474.62 | Automatic Execution |
15:27:35 - 22-Jul-25 |
| Buy* | 4 | $474.61 | Automatic Execution |
15:27:27 - 22-Jul-25 |
| Buy* | 1 | $474.61 | Automatic Execution |
15:27:27 - 22-Jul-25 |
| Buy* | 4 | $474.61 | Automatic Execution |
15:27:27 - 22-Jul-25 |
| Buy* | 14 | $474.61 | Automatic Execution |
15:27:27 - 22-Jul-25 |
| Buy* | 8 | $474.61 | Automatic Execution |
15:27:27 - 22-Jul-25 |
| Buy* | 26 | $474.60 | Automatic Execution |
15:27:27 - 22-Jul-25 |
| Buy* | 5 | $474.60 | Automatic Execution |
15:27:27 - 22-Jul-25 |
| Sell* | 50 | $474.53 | Automatic Execution |
15:27:10 - 22-Jul-25 |
| Sell* | 8 | $474.53 | Automatic Execution |
15:27:10 - 22-Jul-25 |
| Unknown* | 1 | $474.645 | Automatic Execution |
15:26:59 - 22-Jul-25 |
| Sell* | 100 | $474.64 | Automatic Execution |
15:26:57 - 22-Jul-25 |
| Buy* | 18 | $474.55 | Automatic Execution |
15:25:51 - 22-Jul-25 |
| Buy* | 2 | $474.55 | Automatic Execution |
15:25:38 - 22-Jul-25 |
| Sell* | 15 | $474.53 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Buy* | 12 | $474.57 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Buy* | 26 | $474.57 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Buy* | 26 | $474.55 | Automatic Execution |
15:25:14 - 22-Jul-25 |
| Sell* | 100 | $474.42 | Automatic Execution |
15:24:19 - 22-Jul-25 |
| Sell* | 8 | $474.45 | Automatic Execution |
15:24:11 - 22-Jul-25 |
| Buy* | 8 | $474.48 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 30 | $474.48 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 2 | $474.48 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 8 | $474.45 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 8 | $474.45 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 8 | $474.44 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 17 | $474.41 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 4 | $474.40 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 5 | $474.40 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 5 | $474.40 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 5 | $474.40 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 3 | $474.44 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 7 | $474.44 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 5 | $474.44 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 4 | $474.44 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 8 | $474.44 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Buy* | 5 | $474.44 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 66 | $474.41 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 1 | $474.41 | Automatic Execution |
15:24:09 - 22-Jul-25 |
| Sell* | 1 | $474.415 | Automatic Execution |
15:24:06 - 22-Jul-25 |
| Sell* | 10 | $474.42 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 2 | $474.41 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 2 | $474.41 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 2 | $474.41 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 2 | $474.42 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 49 | $474.43 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 40 | $474.43 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 11 | $474.43 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 6 | $474.43 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 5 | $474.48 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 27 | $474.51 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 1 | $474.49 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 1 | $474.51 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 1 | $474.51 | Automatic Execution |
15:23:59 - 22-Jul-25 |
| Sell* | 10 | $474.58 | Automatic Execution |
15:23:58 - 22-Jul-25 |
| Sell* | 18 | $474.59 | Automatic Execution |
15:23:58 - 22-Jul-25 |
| Sell* | 10 | $474.61 | Automatic Execution |
15:23:58 - 22-Jul-25 |
| Sell* | 5 | $474.61 | Automatic Execution |
15:23:58 - 22-Jul-25 |
| Sell* | 10 | $474.61 | Automatic Execution |
15:23:58 - 22-Jul-25 |
| Sell* | 30 | $474.62 | Automatic Execution |
15:23:58 - 22-Jul-25 |
| Sell* | 18 | $474.62 | Automatic Execution |
15:23:42 - 22-Jul-25 |
| Sell* | 100 | $474.62 | Automatic Execution |
15:23:41 - 22-Jul-25 |
| Sell* | 1 | $474.65 | Automatic Execution |
15:23:40 - 22-Jul-25 |
| Buy* | 50 | $474.72 | Automatic Execution |
15:23:35 - 22-Jul-25 |
| Buy* | 50 | $474.70 | Automatic Execution |
15:23:34 - 22-Jul-25 |
| Sell* | 1 | $474.65 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Sell* | 1 | $474.65 | Automatic Execution |
15:23:20 - 22-Jul-25 |
| Buy* | 1 | $474.80 | Automatic Execution |
15:22:29 - 22-Jul-25 |
| Buy* | 6 | $474.74 | Automatic Execution |
15:22:14 - 22-Jul-25 |
| Buy* | 13 | $474.74 | Automatic Execution |
15:22:14 - 22-Jul-25 |
| Buy* | 19 | $474.73 | Automatic Execution |
15:22:14 - 22-Jul-25 |
| Buy* | 10 | $474.67 | Automatic Execution |
15:22:06 - 22-Jul-25 |
| Unknown* | 45 | $474.63 | Automatic Execution |
15:21:38 - 22-Jul-25 |
| Sell* | 3 | $474.625 | Automatic Execution |
15:21:25 - 22-Jul-25 |
| Sell* | 6 | $474.62 | Automatic Execution |
15:20:59 - 22-Jul-25 |
| Sell* | 6 | $474.62 | Automatic Execution |
15:20:59 - 22-Jul-25 |
| Sell* | 6 | $474.62 | Automatic Execution |
15:20:59 - 22-Jul-25 |
| Sell* | 25 | $474.62 | Automatic Execution |
15:20:59 - 22-Jul-25 |
| Sell* | 10 | $474.52 | Automatic Execution |
15:19:50 - 22-Jul-25 |
| Sell* | 13 | $474.56 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 6 | $474.59 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 6 | $474.59 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 6 | $474.60 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 6 | $474.60 | Automatic Execution |
15:19:44 - 22-Jul-25 |
| Sell* | 15 | $474.53 | Automatic Execution |
15:19:25 - 22-Jul-25 |
| Sell* | 30 | $474.56 | Automatic Execution |
15:19:19 - 22-Jul-25 |
| Sell* | 30 | $474.52 | Automatic Execution |
15:19:19 - 22-Jul-25 |
| Sell* | 45 | $474.56 | Automatic Execution |
15:19:19 - 22-Jul-25 |
| Buy* | 1 | $474.67 | Automatic Execution |
15:18:52 - 22-Jul-25 |
| Buy* | 1 | $474.70 | Automatic Execution |
15:18:46 - 22-Jul-25 |
| Buy* | 3 | $474.68 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Buy* | 3 | $474.68 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Buy* | 4 | $474.66 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Buy* | 28 | $474.65 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Buy* | 72 | $474.65 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Buy* | 3 | $474.60 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Buy* | 5 | $474.65 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Buy* | 1 | $474.535 | Automatic Execution |
15:18:45 - 22-Jul-25 |
| Buy* | 5 | $474.56 | Automatic Execution |
15:18:34 - 22-Jul-25 |
| Buy* | 10 | $474.56 | Automatic Execution |
15:18:34 - 22-Jul-25 |
| Buy* | 100 | $474.56 | Automatic Execution |
15:18:34 - 22-Jul-25 |
| Buy* | 7 | $474.56 | Automatic Execution |
15:18:34 - 22-Jul-25 |
| Buy* | 29 | $474.56 | Automatic Execution |
15:18:34 - 22-Jul-25 |
| Sell* | 9 | $474.415 | Automatic Execution |
15:18:30 - 22-Jul-25 |
| Buy* | 4 | $474.52 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Buy* | 1 | $474.52 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Buy* | 11 | $474.50 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Buy* | 7 | $474.50 | Automatic Execution |
15:17:46 - 22-Jul-25 |
| Sell* | 4 | $474.40 | Automatic Execution |
15:17:27 - 22-Jul-25 |
| Sell* | 100 | $474.41 | Automatic Execution |
15:17:21 - 22-Jul-25 |
| Sell* | 50 | $474.42 | Automatic Execution |
15:17:21 - 22-Jul-25 |
| Sell* | 10 | $474.41 | Automatic Execution |
15:17:21 - 22-Jul-25 |
| Sell* | 100 | $474.41 | Automatic Execution |
15:17:21 - 22-Jul-25 |
| Sell* | 3 | $474.50 | Automatic Execution |
15:17:20 - 22-Jul-25 |
| Buy* | 1 | $474.62 | Automatic Execution |
15:17:19 - 22-Jul-25 |
| Buy* | 29 | $474.35 | Automatic Execution |
15:16:04 - 22-Jul-25 |
| Buy* | 14 | $474.35 | Automatic Execution |
15:16:04 - 22-Jul-25 |
| Buy* | 1 | $474.34 | Automatic Execution |
15:16:04 - 22-Jul-25 |
| Buy* | 2 | $474.31 | Automatic Execution |
15:16:02 - 22-Jul-25 |
| Buy* | 2 | $474.30 | Automatic Execution |
15:16:02 - 22-Jul-25 |
| Buy* | 10 | $474.25 | Automatic Execution |
15:15:40 - 22-Jul-25 |
| Sell* | 6 | $474.30 | Automatic Execution |
15:15:37 - 22-Jul-25 |
| Sell* | 11 | $474.31 | Automatic Execution |
15:15:37 - 22-Jul-25 |
| Sell* | 15 | $474.31 | Automatic Execution |
15:15:37 - 22-Jul-25 |
| Sell* | 1 | $474.34 | Automatic Execution |
15:04:39 - 22-Jul-25 |
| Buy* | 50 | $474.46 | Automatic Execution |
15:04:20 - 22-Jul-25 |
| Buy* | 30 | $474.42 | Automatic Execution |
15:04:20 - 22-Jul-25 |
| Buy* | 29 | $474.42 | Automatic Execution |
15:04:20 - 22-Jul-25 |
| Buy* | 8 | $474.42 | Automatic Execution |
15:04:20 - 22-Jul-25 |
| Buy* | 8 | $474.42 | Automatic Execution |
15:04:20 - 22-Jul-25 |
| Buy* | 8 | $474.42 | Automatic Execution |
15:04:20 - 22-Jul-25 |
| Sell* | 55 | $474.37 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 2 | $474.37 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 3 | $474.37 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 40 | $474.37 | Automatic Execution |
15:04:12 - 22-Jul-25 |
| Sell* | 1 | $474.39 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 4 | $474.40 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 1 | $474.41 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 4 | $474.42 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 3 | $474.43 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Buy* | 1 | $474.48 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 1 | $474.45 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 1 | $474.45 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Buy* | 20 | $474.49 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 2 | $474.51 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 1 | $474.51 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 5 | $474.51 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Sell* | 100 | $474.51 | Automatic Execution |
15:04:11 - 22-Jul-25 |
| Buy* | 1 | $474.55 | Automatic Execution |
15:04:08 - 22-Jul-25 |
| Sell* | 2 | $474.52 | Automatic Execution |
15:04:04 - 22-Jul-25 |
| Sell* | 10 | $474.57 | Automatic Execution |
15:04:03 - 22-Jul-25 |
| Sell* | 10 | $474.57 | Automatic Execution |
15:04:03 - 22-Jul-25 |
| Sell* | 10 | $474.57 | Automatic Execution |
15:04:03 - 22-Jul-25 |
| Sell* | 2 | $474.58 | Automatic Execution |
15:04:03 - 22-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:04:03 - 22-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
15:04:03 - 22-Jul-25 |
| Buy* | 20 | $474.64 | Automatic Execution |
15:04:02 - 22-Jul-25 |
| Buy* | 77 | $474.68 | Automatic Execution |
15:03:52 - 22-Jul-25 |
| Buy* | 14 | $474.68 | Automatic Execution |
15:03:43 - 22-Jul-25 |
| Buy* | 6 | $474.67 | Automatic Execution |
15:03:43 - 22-Jul-25 |
| Sell* | 39 | $474.62 | Automatic Execution |
15:03:14 - 22-Jul-25 |
| Buy* | 30 | $474.60 | Automatic Execution |
15:03:09 - 22-Jul-25 |
| Sell* | 1 | $474.59 | Automatic Execution |
15:02:29 - 22-Jul-25 |
| Sell* | 5 | $474.58 | Automatic Execution |
15:02:11 - 22-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
15:02:11 - 22-Jul-25 |
| Buy* | 30 | $474.58 | Automatic Execution |
15:02:10 - 22-Jul-25 |
| Buy* | 4 | $474.57 | Automatic Execution |
15:02:10 - 22-Jul-25 |
| Buy* | 1 | $474.57 | Automatic Execution |
15:02:10 - 22-Jul-25 |
| Sell* | 3 | $474.56 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Sell* | 6 | $474.59 | Automatic Execution |
15:02:09 - 22-Jul-25 |
| Buy* | 100 | $474.70 | Automatic Execution |
15:01:30 - 22-Jul-25 |
| Buy* | 6 | $474.67 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 10 | $474.67 | Automatic Execution |
15:01:22 - 22-Jul-25 |
| Sell* | 1 | $474.70 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 1 | $474.70 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 1 | $474.71 | Automatic Execution |
15:01:21 - 22-Jul-25 |
| Sell* | 1 | $474.72 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Sell* | 9 | $474.72 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Sell* | 4 | $474.72 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Sell* | 10 | $474.74 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Sell* | 1 | $474.75 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Sell* | 11 | $474.75 | Automatic Execution |
15:01:17 - 22-Jul-25 |
| Buy* | 8 | $474.88 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Sell* | 3 | $474.81 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Sell* | 1 | $474.81 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Sell* | 4 | $474.81 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Buy* | 1 | $474.85 | Automatic Execution |
15:01:02 - 22-Jul-25 |
| Sell* | 5 | $474.76 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Sell* | 100 | $474.77 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Sell* | 1 | $474.77 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Sell* | 100 | $474.77 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Sell* | 1 | $474.78 | Automatic Execution |
15:00:36 - 22-Jul-25 |
| Buy* | 30 | $474.81 | Automatic Execution |
15:00:22 - 22-Jul-25 |
| Buy* | 51 | $474.88 | Automatic Execution |
15:00:22 - 22-Jul-25 |
| Buy* | 23 | $474.81 | Automatic Execution |
15:00:22 - 22-Jul-25 |
| Buy* | 16 | $474.81 | Automatic Execution |
15:00:22 - 22-Jul-25 |
| Buy* | 14 | $474.81 | Automatic Execution |
15:00:22 - 22-Jul-25 |
| Buy* | 6 | $474.81 | Automatic Execution |
15:00:22 - 22-Jul-25 |
| Sell* | 4 | $474.62 | Automatic Execution |
14:58:51 - 22-Jul-25 |
| Sell* | 1 | $474.63 | Automatic Execution |
14:58:51 - 22-Jul-25 |
| Buy* | 1 | $474.75 | Automatic Execution |
14:58:44 - 22-Jul-25 |
| Buy* | 100 | $474.73 | Automatic Execution |
14:58:30 - 22-Jul-25 |
| Buy* | 1 | $474.73 | Automatic Execution |
14:58:09 - 22-Jul-25 |
| Sell* | 8 | $474.63 | Automatic Execution |
14:58:01 - 22-Jul-25 |
| Sell* | 100 | $474.66 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 1 | $474.67 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 10 | $474.68 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 2 | $474.68 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 98 | $474.68 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 100 | $474.68 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 2 | $474.68 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 2 | $474.68 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 1 | $474.68 | Automatic Execution |
14:57:59 - 22-Jul-25 |
| Sell* | 2 | $474.78 | Automatic Execution |
14:57:04 - 22-Jul-25 |
| Buy* | 2 | $474.76 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 3 | $474.68 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 3 | $474.68 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 2 | $474.68 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 3 | $474.68 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 1 | $474.72 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 16 | $474.73 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Sell* | 84 | $474.73 | Automatic Execution |
14:57:00 - 22-Jul-25 |
| Buy* | 1 | $474.855 | Automatic Execution |
14:56:39 - 22-Jul-25 |
| Buy* | 59 | $474.855 | Automatic Execution |
14:56:38 - 22-Jul-25 |
| Buy* | 88 | $474.77 | Automatic Execution |
14:56:19 - 22-Jul-25 |
| Buy* | 12 | $474.78 | Automatic Execution |
14:56:19 - 22-Jul-25 |
| Buy* | 1 | $474.74 | Automatic Execution |
14:56:19 - 22-Jul-25 |
| Buy* | 5 | $474.74 | Automatic Execution |
14:56:19 - 22-Jul-25 |
| Buy* | 1 | $474.74 | Automatic Execution |
14:56:19 - 22-Jul-25 |
| Buy* | 100 | $474.65 | Automatic Execution |
14:56:19 - 22-Jul-25 |
| Sell* | 1 | $474.59 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 7 | $474.62 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 1 | $474.62 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 5 | $474.64 | Automatic Execution |
14:56:01 - 22-Jul-25 |
| Sell* | 5 | $474.66 | Automatic Execution |
14:55:51 - 22-Jul-25 |
| Buy* | 3 | $474.74 | Automatic Execution |
14:55:27 - 22-Jul-25 |
| Buy* | 3 | $474.749 | Automatic Execution |
14:55:27 - 22-Jul-25 |
| Sell* | 10 | $474.57 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Sell* | 30 | $474.59 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Sell* | 1 | $474.62 | Automatic Execution |
14:54:53 - 22-Jul-25 |
| Sell* | 5 | $474.71 | Automatic Execution |
14:54:48 - 22-Jul-25 |
| Buy* | 2 | $474.72 | Automatic Execution |
14:54:39 - 22-Jul-25 |
| Buy* | 1 | $474.73 | Automatic Execution |
14:54:39 - 22-Jul-25 |
| Buy* | 1 | $474.73 | Automatic Execution |
14:54:39 - 22-Jul-25 |
| Buy* | 2 | $474.715 | Automatic Execution |
14:54:30 - 22-Jul-25 |
| Buy* | 6 | $474.64 | Automatic Execution |
14:54:29 - 22-Jul-25 |
| Buy* | 5 | $474.64 | Automatic Execution |
14:54:29 - 22-Jul-25 |
| Buy* | 23 | $474.64 | Automatic Execution |
14:54:29 - 22-Jul-25 |
| Sell* | 3 | $474.57 | Automatic Execution |
14:54:29 - 22-Jul-25 |
| Buy* | 9 | $474.62 | Automatic Execution |
14:54:29 - 22-Jul-25 |
| Sell* | 1 | $474.53 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Sell* | 5 | $474.55 | Automatic Execution |
14:54:06 - 22-Jul-25 |
| Unknown* | 5 | $474.63 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Unknown* | 3 | $474.63 | Automatic Execution |
14:53:38 - 22-Jul-25 |
| Sell* | 81 | $474.54 | Automatic Execution |
14:53:05 - 22-Jul-25 |
| Sell* | 1 | $474.59 | Automatic Execution |
14:53:05 - 22-Jul-25 |
| Sell* | 1 | $474.60 | Automatic Execution |
14:53:05 - 22-Jul-25 |
| Sell* | 1 | $474.64 | Automatic Execution |
14:52:59 - 22-Jul-25 |
| Sell* | 7 | $474.65 | Automatic Execution |
14:52:50 - 22-Jul-25 |
| Sell* | 1 | $474.61 | Automatic Execution |
14:52:50 - 22-Jul-25 |
| Sell* | 1 | $474.76 | Automatic Execution |
14:52:26 - 22-Jul-25 |
| Buy* | 1 | $474.79 | Automatic Execution |
14:52:16 - 22-Jul-25 |
| Buy* | 2 | $474.88 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 6 | $474.88 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 1 | $474.84 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 23 | $474.82 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 27 | $474.82 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 25 | $474.80 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 4 | $474.76 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 6 | $474.72 | Automatic Execution |
14:52:13 - 22-Jul-25 |
| Buy* | 1 | $474.61 | Automatic Execution |
14:51:51 - 22-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:51:51 - 22-Jul-25 |
| Buy* | 1 | $474.66 | Automatic Execution |
14:51:51 - 22-Jul-25 |
| Buy* | 10 | $474.66 | Automatic Execution |
14:51:48 - 22-Jul-25 |
| Unknown* | 100 | $474.62 | Automatic Execution |
14:51:43 - 22-Jul-25 |
| Buy* | 45 | $474.67 | Automatic Execution |
14:51:30 - 22-Jul-25 |
| Buy* | 7 | $474.61 | Automatic Execution |
14:51:30 - 22-Jul-25 |
| Buy* | 4 | $474.60 | Automatic Execution |
14:51:30 - 22-Jul-25 |
| Buy* | 6 | $474.49 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Buy* | 5 | $474.49 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Buy* | 11 | $474.47 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Buy* | 11 | $474.47 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Buy* | 1 | $474.47 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Buy* | 1 | $474.47 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Buy* | 11 | $474.47 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Buy* | 10 | $474.47 | Automatic Execution |
14:51:12 - 22-Jul-25 |
| Buy* | 2 | $474.45 | Automatic Execution |
14:51:10 - 22-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
14:50:59 - 22-Jul-25 |
| Sell* | 12 | $474.37 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 1 | $474.36 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 1 | $474.38 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 69 | $474.38 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 13 | $474.38 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 58 | $474.38 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 40 | $474.38 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 40 | $474.38 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 70 | $474.38 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 10 | $474.38 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 20 | $474.40 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Sell* | 10 | $474.38 | Automatic Execution |
14:49:59 - 22-Jul-25 |
| Buy* | 10 | $474.53 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Buy* | 6 | $474.53 | Automatic Execution |
14:49:36 - 22-Jul-25 |
| Sell* | 1 | $474.44 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Sell* | 4 | $474.44 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Sell* | 7 | $474.44 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Sell* | 1 | $474.44 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Sell* | 12 | $474.44 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Sell* | 6 | $474.46 | Automatic Execution |
14:49:05 - 22-Jul-25 |
| Buy* | 5 | $474.56 | Automatic Execution |
14:48:55 - 22-Jul-25 |
| Buy* | 6 | $474.48 | Automatic Execution |
14:48:49 - 22-Jul-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
14:48:49 - 22-Jul-25 |
| Sell* | 1 | $474.48 | Automatic Execution |
14:48:49 - 22-Jul-25 |
| Buy* | 1 | $474.54 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 9 | $474.52 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 5 | $474.49 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 22 | $474.47 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Buy* | 2 | $474.47 | Automatic Execution |
14:48:48 - 22-Jul-25 |
| Sell* | 7 | $474.27 | Automatic Execution |
14:47:18 - 22-Jul-25 |
| Buy* | 1 | $474.31 | Automatic Execution |
14:47:18 - 22-Jul-25 |
| Sell* | 5 | $474.26 | Automatic Execution |
14:47:18 - 22-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
14:47:16 - 22-Jul-25 |
| Buy* | 1 | $474.32 | Automatic Execution |
14:47:16 - 22-Jul-25 |
| Buy* | 1 | $474.40 | Automatic Execution |
14:46:58 - 22-Jul-25 |
| Buy* | 8 | $474.35 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Buy* | 6 | $474.32 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Buy* | 8 | $474.32 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Buy* | 7 | $474.35 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Unknown* | 6 | $474.255 | Automatic Execution |
14:46:48 - 22-Jul-25 |
| Sell* | 20 | $474.23 | Automatic Execution |
14:46:44 - 22-Jul-25 |
| Sell* | 1 | $474.19 | Automatic Execution |
14:46:44 - 22-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
14:46:44 - 22-Jul-25 |
| Sell* | 50 | $474.32 | Automatic Execution |
14:46:26 - 22-Jul-25 |
| Buy* | 5 | $474.44 | Automatic Execution |
14:46:02 - 22-Jul-25 |
| Buy* | 5 | $474.41 | Automatic Execution |
14:45:38 - 22-Jul-25 |
| Buy* | 1 | $474.38 | Automatic Execution |
14:45:33 - 22-Jul-25 |
| Sell* | 16 | $474.44 | Automatic Execution |
14:30:11 - 22-Jul-25 |
| Sell* | 1 | $474.44 | Automatic Execution |
14:30:11 - 22-Jul-25 |
| Sell* | 1 | $474.44 | Automatic Execution |
14:30:11 - 22-Jul-25 |
| Sell* | 6 | $474.44 | Automatic Execution |
14:30:11 - 22-Jul-25 |
| Sell* | 1 | $474.44 | Automatic Execution |
14:30:11 - 22-Jul-25 |
| Buy* | 2 | $474.56 | Automatic Execution |
14:30:11 - 22-Jul-25 |
| Sell* | 1 | $474.55 | Automatic Execution |
14:30:11 - 22-Jul-25 |
| Buy* | 2 | $474.74 | Automatic Execution |
14:29:42 - 22-Jul-25 |
| Buy* | 2 | $474.73 | Automatic Execution |
14:29:41 - 22-Jul-25 |
| Buy* | 2 | $474.72 | Automatic Execution |
14:29:41 - 22-Jul-25 |
| Buy* | 100 | $474.68 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Sell* | 100 | $474.675 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Buy* | 6 | $474.69 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Buy* | 6 | $474.69 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Buy* | 11 | $474.69 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Buy* | 74 | $474.69 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Buy* | 15 | $474.69 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Buy* | 6 | $474.69 | Automatic Execution |
14:29:34 - 22-Jul-25 |
| Sell* | 25 | $474.50 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 6 | $474.48 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Buy* | 54 | $474.58 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Buy* | 12 | $474.58 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Buy* | 200 | $474.57 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 3 | $474.45 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 2 | $474.45 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 1 | $474.45 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 100 | $474.57 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 100 | $474.56 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 67 | $474.56 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 100 | $474.54 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 100 | $474.53 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 67 | $474.53 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 200 | $474.51 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 6 | $474.45 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 4 | $474.45 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 2 | $474.45 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 2 | $474.45 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 10 | $474.45 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 1 | $474.45 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 5 | $474.45 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 2 | $474.46 | Automatic Execution |
14:28:58 - 22-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
14:28:36 - 22-Jul-25 |
| Buy* | 1 | $474.61 | Automatic Execution |
14:28:31 - 22-Jul-25 |
| Buy* | 1 | $474.61 | Automatic Execution |
14:28:28 - 22-Jul-25 |
| Sell* | 1 | $474.61 | Automatic Execution |
14:28:19 - 22-Jul-25 |
| Sell* | 3 | $474.55 | Automatic Execution |
14:26:40 - 22-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
14:26:28 - 22-Jul-25 |
| Buy* | 17 | $474.49 | Automatic Execution |
14:26:13 - 22-Jul-25 |
| Buy* | 1 | $474.505 | Automatic Execution |
14:26:07 - 22-Jul-25 |
| Buy* | 80 | $474.505 | Automatic Execution |
14:26:06 - 22-Jul-25 |
| Buy* | 20 | $474.505 | Automatic Execution |
14:26:06 - 22-Jul-25 |
| Buy* | 50 | $474.50 | Automatic Execution |
14:26:06 - 22-Jul-25 |
| Buy* | 11 | $474.50 | Automatic Execution |
14:25:29 - 22-Jul-25 |
| Buy* | 20 | $474.35 | Automatic Execution |
14:25:24 - 22-Jul-25 |
| Sell* | 100 | $474.305 | Automatic Execution |
14:25:21 - 22-Jul-25 |
| Buy* | 4 | $474.25 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 1 | $474.26 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 6 | $474.26 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 1 | $474.24 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 7 | $474.24 | Automatic Execution |
14:24:47 - 22-Jul-25 |
| Buy* | 5 | $474.25 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 59 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 22 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 2 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 5 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 7 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 5 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 2 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 100 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 5 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 2 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 100 | $474.27 | Automatic Execution |
14:24:11 - 22-Jul-25 |
| Sell* | 3 | $474.13 | Automatic Execution |
14:23:08 - 22-Jul-25 |
| Sell* | 1 | $474.15 | Automatic Execution |
14:23:08 - 22-Jul-25 |
| Sell* | 22 | $474.17 | Automatic Execution |
14:23:08 - 22-Jul-25 |
| Sell* | 2 | $474.25 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 4 | $474.25 | Automatic Execution |
14:22:37 - 22-Jul-25 |
| Sell* | 45 | $474.15 | Automatic Execution |
14:20:51 - 22-Jul-25 |
| Buy* | 4 | $474.09 | Automatic Execution |
14:20:49 - 22-Jul-25 |
| Buy* | 100 | $474.05 | Automatic Execution |
14:20:49 - 22-Jul-25 |
| Buy* | 8 | $474.00 | Automatic Execution |
14:20:39 - 22-Jul-25 |
| Buy* | 28 | $474.03 | Automatic Execution |
14:20:39 - 22-Jul-25 |
| Sell* | 20 | $473.825 | Automatic Execution |
14:20:34 - 22-Jul-25 |
| Buy* | 4 | $473.89 | Automatic Execution |
14:20:34 - 22-Jul-25 |
| Buy* | 2 | $473.89 | Automatic Execution |
14:20:34 - 22-Jul-25 |
| Buy* | 5 | $473.72 | Automatic Execution |
14:20:04 - 22-Jul-25 |
| Buy* | 5 | $473.71 | Automatic Execution |
14:20:04 - 22-Jul-25 |
| Buy* | 5 | $473.54 | Automatic Execution |
14:19:53 - 22-Jul-25 |
| Buy* | 1 | $473.53 | Automatic Execution |
14:19:49 - 22-Jul-25 |
| Buy* | 6 | $473.58 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 1 | $473.58 | Automatic Execution |
14:19:43 - 22-Jul-25 |
| Buy* | 1 | $473.33 | Automatic Execution |
14:18:23 - 22-Jul-25 |
| Buy* | 2 | $473.16 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 5 | $473.17 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 5 | $473.17 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 6 | $473.14 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 6 | $473.10 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 3 | $473.10 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 4 | $473.10 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 1 | $473.08 | Automatic Execution |
14:18:20 - 22-Jul-25 |
| Buy* | 1 | $473.02 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 1 | $473.00 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 5 | $473.02 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 7 | $473.01 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 13 | $473.01 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 7 | $473.00 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 5 | $472.99 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 5 | $472.93 | Automatic Execution |
14:18:13 - 22-Jul-25 |
| Buy* | 3 | $472.92 | Automatic Execution |
14:18:12 - 22-Jul-25 |
| Buy* | 6 | $472.86 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Buy* | 5 | $472.86 | Automatic Execution |
14:18:11 - 22-Jul-25 |
| Buy* | 100 | $472.73 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 3 | $472.74 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Sell* | 3 | $472.77 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Buy* | 1 | $472.86 | Automatic Execution |
14:18:08 - 22-Jul-25 |
| Buy* | 1 | $472.74 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 3 | $472.72 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 7 | $472.70 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 5 | $472.72 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 2 | $472.73 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 5 | $472.72 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 7 | $472.72 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 93 | $472.72 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 20 | $472.71 | Automatic Execution |
14:18:06 - 22-Jul-25 |
| Buy* | 100 | $472.60 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 1 | $472.58 | Automatic Execution |
14:18:05 - 22-Jul-25 |
| Buy* | 13 | $472.43 | Automatic Execution |
14:18:04 - 22-Jul-25 |
| Sell* | 1 | $472.23 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 10 | $472.25 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Sell* | 10 | $472.27 | Automatic Execution |
14:18:03 - 22-Jul-25 |
| Buy* | 1 | $472.40 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Buy* | 5 | $472.40 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Buy* | 100 | $472.40 | Automatic Execution |
14:18:02 - 22-Jul-25 |
| Sell* | 1 | $472.35 | Automatic Execution |
14:18:01 - 22-Jul-25 |
| Sell* | 1 | $472.37 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 5 | $472.37 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $472.40 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $472.39 | Automatic Execution |
14:18:00 - 22-Jul-25 |
| Sell* | 1 | $472.49 | Automatic Execution |
14:17:59 - 22-Jul-25 |
| Sell* | 100 | $472.59 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 7 | $472.64 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 2 | $472.66 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 2 | $472.68 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 8 | $472.68 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Buy* | 8 | $472.83 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 1 | $472.76 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 25 | $472.80 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 30 | $472.80 | Automatic Execution |
14:17:57 - 22-Jul-25 |
| Sell* | 5 | $472.88 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 1 | $472.88 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 3 | $472.95 | Automatic Execution |
14:17:56 - 22-Jul-25 |
| Sell* | 9 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 41 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 50 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 50 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 39 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 5 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 6 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 50 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 25 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 19 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 12 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 19 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 2 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 3 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 9 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 1 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 8 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 67 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Sell* | 33 | $473.00 | Automatic Execution |
14:17:51 - 22-Jul-25 |
| Unknown* | 1 | $473.10 | Automatic Execution |
14:17:50 - 22-Jul-25 |
| Unknown* | 1 | $473.10 | Automatic Execution |
14:17:50 - 22-Jul-25 |
| Buy* | 2 | $473.15 | Automatic Execution |
14:17:50 - 22-Jul-25 |
| Sell* | 1 | $473.10 | Automatic Execution |
14:17:50 - 22-Jul-25 |
| Sell* | 1 | $473.15 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 12 | $473.17 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 12 | $473.18 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 45 | $473.19 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 1 | $473.20 | Automatic Execution |
14:17:37 - 22-Jul-25 |
| Sell* | 1 | $473.20 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 1 | $473.22 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 5 | $473.22 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 4 | $473.22 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Buy* | 2 | $473.31 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 12 | $473.25 | Automatic Execution |
14:17:34 - 22-Jul-25 |
| Sell* | 18 | $473.30 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 8 | $473.31 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 2 | $473.31 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 8 | $473.32 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 2 | $473.34 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 7 | $473.32 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 2 | $473.32 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 1 | $473.35 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 7 | $473.35 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 1 | $473.35 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 7 | $473.36 | Automatic Execution |
14:17:33 - 22-Jul-25 |
| Sell* | 1 | $473.50 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 1 | $473.50 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 3 | $473.50 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 20 | $473.56 | Automatic Execution |
14:17:28 - 22-Jul-25 |
| Sell* | 2 | $473.55 | Automatic Execution |
14:17:25 - 22-Jul-25 |
| Sell* | 1 | $473.57 | Automatic Execution |
14:17:21 - 22-Jul-25 |
| Sell* | 2 | $473.72 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Sell* | 98 | $473.72 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Sell* | 2 | $473.74 | Automatic Execution |
14:17:12 - 22-Jul-25 |
| Buy* | 7 | $473.71 | Automatic Execution |
14:16:31 - 22-Jul-25 |
| Buy* | 5 | $473.71 | Automatic Execution |
14:16:13 - 22-Jul-25 |
| Buy* | 100 | $473.71 | Automatic Execution |
14:16:13 - 22-Jul-25 |
| Buy* | 3 | $473.70 | Automatic Execution |
14:16:13 - 22-Jul-25 |
| Sell* | 12 | $473.58 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 12 | $473.57 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 4 | $473.53 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 30 | $473.60 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 25 | $473.61 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 2 | $473.61 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 12 | $473.62 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 63 | $473.61 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 25 | $473.61 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 12 | $473.61 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 7 | $473.53 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 19 | $473.70 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 100 | $473.70 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 45 | $473.70 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 10 | $473.69 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 67 | $473.69 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 100 | $473.68 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 2 | $473.68 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 67 | $473.67 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 12 | $473.67 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 6 | $473.67 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 4 | $473.66 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 67 | $473.66 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 67 | $473.65 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 150 | $473.62 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 67 | $473.59 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 150 | $473.58 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 67 | $473.58 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 17 | $473.59 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 9 | $473.63 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 179 | $473.59 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 21 | $473.59 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 1 | $473.61 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 14 | $473.61 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 1 | $473.62 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 1 | $473.60 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Sell* | 70 | $473.68 | Automatic Execution |
14:16:07 - 22-Jul-25 |
| Buy* | 1 | $473.84 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 28 | $473.83 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 28 | $473.83 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 5 | $473.81 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 50 | $473.83 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 2 | $473.80 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 28 | $473.77 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 5 | $473.77 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 1 | $473.77 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 24 | $473.77 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 28 | $473.77 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 200 | $473.77 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 6 | $473.76 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 14 | $473.77 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 5 | $473.77 | Automatic Execution |
14:15:42 - 22-Jul-25 |
| Buy* | 100 | $473.73 | Automatic Execution |
14:15:36 - 22-Jul-25 |
| Buy* | 5 | $474.48 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Buy* | 4 | $474.48 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Buy* | 10 | $474.48 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Buy* | 1 | $474.48 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Buy* | 1 | $474.48 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Buy* | 100 | $474.48 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Buy* | 5 | $474.48 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Buy* | 9 | $474.47 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Buy* | 12 | $474.47 | Automatic Execution |
14:06:08 - 22-Jul-25 |
| Sell* | 1 | $474.44 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 7 | $474.44 | Automatic Execution |
14:06:03 - 22-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
14:05:03 - 22-Jul-25 |
| Sell* | 6 | $474.41 | Automatic Execution |
14:04:56 - 22-Jul-25 |
| Sell* | 1 | $474.41 | Automatic Execution |
14:04:56 - 22-Jul-25 |
| Buy* | 1 | $474.46 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 1 | $474.46 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 8 | $474.44 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 3 | $474.37 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 10 | $474.44 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 10 | $474.44 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 7 | $474.46 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Buy* | 3 | $474.46 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 2 | $474.37 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 4 | $474.39 | Automatic Execution |
14:03:33 - 22-Jul-25 |
| Sell* | 1 | $474.46 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Sell* | 1 | $474.46 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Sell* | 17 | $474.50 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Sell* | 28 | $474.50 | Automatic Execution |
14:03:31 - 22-Jul-25 |
| Sell* | 90 | $474.56 | Automatic Execution |
14:03:27 - 22-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
14:03:27 - 22-Jul-25 |
| Sell* | 5 | $474.56 | Automatic Execution |
14:03:26 - 22-Jul-25 |
| Sell* | 30 | $474.62 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 28 | $474.65 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 1 | $474.65 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 1 | $474.65 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Buy* | 1 | $474.65 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Buy* | 5 | $474.65 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Buy* | 6 | $474.64 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Buy* | 1 | $474.64 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Buy* | 20 | $474.61 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Buy* | 70 | $474.61 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Buy* | 20 | $474.61 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Buy* | 20 | $474.63 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Buy* | 20 | $474.63 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 25 | $474.56 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 1 | $474.59 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 6 | $474.64 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 2 | $474.65 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 11 | $474.65 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 5 | $474.65 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 5 | $474.68 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 5 | $474.68 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 5 | $474.68 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 3 | $474.65 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 5 | $474.68 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 5 | $474.68 | Automatic Execution |
14:03:08 - 22-Jul-25 |
| Sell* | 10 | $474.63 | Automatic Execution |
14:00:17 - 22-Jul-25 |
| Buy* | 1 | $474.70 | Automatic Execution |
14:00:10 - 22-Jul-25 |
| Buy* | 5 | $474.69 | Automatic Execution |
14:00:08 - 22-Jul-25 |
| Sell* | 6 | $474.70 | Automatic Execution |
14:00:05 - 22-Jul-25 |
| Sell* | 3 | $474.72 | Automatic Execution |
14:00:05 - 22-Jul-25 |
| Sell* | 1 | $474.69 | Automatic Execution |
14:00:05 - 22-Jul-25 |
| Buy* | 9 | $474.92 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 42 | $474.92 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 108 | $474.92 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 51 | $474.92 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 41 | $474.92 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 3 | $474.92 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 1 | $474.92 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 5 | $474.91 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 1 | $474.91 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 8 | $474.90 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 8 | $474.88 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 1 | $474.88 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 7 | $474.89 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 1 | $474.89 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 14 | $474.89 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 7 | $474.83 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 5 | $474.83 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 8 | $474.83 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 4 | $474.83 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 3 | $474.83 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 7 | $474.83 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 2 | $474.83 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 8 | $474.83 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 7 | $474.81 | Automatic Execution |
13:58:59 - 22-Jul-25 |
| Buy* | 3 | $474.80 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 1 | $474.80 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 25 | $474.77 | Automatic Execution |
13:58:56 - 22-Jul-25 |
| Buy* | 8 | $474.72 | Automatic Execution |
13:58:50 - 22-Jul-25 |
| Sell* | 8 | $474.72 | Automatic Execution |
13:58:50 - 22-Jul-25 |
| Sell* | 2 | $474.72 | Automatic Execution |
13:58:50 - 22-Jul-25 |
| Sell* | 1 | $474.72 | Automatic Execution |
13:58:50 - 22-Jul-25 |
| Sell* | 1 | $474.65 | Automatic Execution |
13:57:39 - 22-Jul-25 |
| Buy* | 6 | $474.66 | Automatic Execution |
13:56:30 - 22-Jul-25 |
| Buy* | 100 | $474.66 | Automatic Execution |
13:56:30 - 22-Jul-25 |
| Buy* | 6 | $474.66 | Automatic Execution |
13:56:30 - 22-Jul-25 |
| Buy* | 1 | $474.66 | Automatic Execution |
13:56:30 - 22-Jul-25 |
| Sell* | 2 | $474.36 | Automatic Execution |
13:56:18 - 22-Jul-25 |
| Sell* | 2 | $474.35 | Automatic Execution |
13:56:15 - 22-Jul-25 |
| Sell* | 1 | $474.38 | Automatic Execution |
13:56:14 - 22-Jul-25 |
| Sell* | 2 | $474.45 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Sell* | 100 | $474.51 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 4 | $474.55 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 2 | $474.55 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Sell* | 50 | $474.52 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 2 | $474.49 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 49 | $474.49 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 100 | $474.51 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 8 | $474.52 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 100 | $474.52 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 1 | $474.49 | Automatic Execution |
13:55:36 - 22-Jul-25 |
| Buy* | 5 | $474.48 | Automatic Execution |
13:54:38 - 22-Jul-25 |
| Buy* | 45 | $474.42 | Automatic Execution |
13:54:37 - 22-Jul-25 |
| Buy* | 30 | $474.42 | Automatic Execution |
13:54:37 - 22-Jul-25 |
| Buy* | 3 | $474.47 | Automatic Execution |
13:54:31 - 22-Jul-25 |
| Buy* | 1 | $474.40 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 5 | $474.39 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 11 | $474.35 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 2 | $474.35 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 8 | $474.35 | Automatic Execution |
13:54:29 - 22-Jul-25 |
| Buy* | 7 | $474.28 | Automatic Execution |
13:54:25 - 22-Jul-25 |
| Buy* | 5 | $474.28 | Automatic Execution |
13:54:25 - 22-Jul-25 |
| Buy* | 5 | $474.28 | Automatic Execution |
13:54:25 - 22-Jul-25 |
| Buy* | 100 | $474.27 | Automatic Execution |
13:53:08 - 22-Jul-25 |
| Buy* | 100 | $474.27 | Automatic Execution |
13:53:08 - 22-Jul-25 |
| Buy* | 6 | $474.27 | Automatic Execution |
13:53:08 - 22-Jul-25 |
| Buy* | 8 | $474.27 | Automatic Execution |
13:53:08 - 22-Jul-25 |
| Buy* | 2 | $474.19 | Automatic Execution |
13:52:52 - 22-Jul-25 |
| Buy* | 12 | $474.19 | Automatic Execution |
13:52:52 - 22-Jul-25 |
| Sell* | 60 | $474.01 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 12 | $474.05 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 2 | $474.14 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 56 | $474.00 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 4 | $474.00 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 10 | $474.00 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 3 | $474.03 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 1 | $474.03 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 8 | $474.06 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 4 | $474.06 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 8 | $474.07 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 8 | $474.08 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 19 | $474.08 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 94 | $474.15 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 100 | $474.15 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 5 | $474.12 | Automatic Execution |
13:52:51 - 22-Jul-25 |
| Sell* | 97 | $474.17 | Automatic Execution |
13:52:32 - 22-Jul-25 |
| Buy* | 1 | $474.28 | Automatic Execution |
13:52:18 - 22-Jul-25 |
| Sell* | 1 | $474.23 | Automatic Execution |
13:51:55 - 22-Jul-25 |
| Buy* | 6 | $474.23 | Automatic Execution |
13:51:55 - 22-Jul-25 |
| Buy* | 3 | $474.21 | Automatic Execution |
13:51:55 - 22-Jul-25 |
| Buy* | 12 | $474.22 | Automatic Execution |
13:51:55 - 22-Jul-25 |
| Buy* | 18 | $474.22 | Automatic Execution |
13:51:55 - 22-Jul-25 |
| Buy* | 12 | $474.20 | Automatic Execution |
13:51:55 - 22-Jul-25 |
| Sell* | 6 | $474.13 | Automatic Execution |
13:51:55 - 22-Jul-25 |
| Sell* | 1 | $474.09 | Automatic Execution |
13:51:53 - 22-Jul-25 |
| Sell* | 11 | $474.20 | Automatic Execution |
13:51:53 - 22-Jul-25 |
| Sell* | 1 | $474.24 | Automatic Execution |
13:51:53 - 22-Jul-25 |
| Sell* | 100 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 18 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 59 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 30 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 52 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 41 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 59 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 41 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 100 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 4 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 100 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 100 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 100 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 100 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 82 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 8 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 10 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 21 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 79 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 19 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 36 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 19 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 30 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 15 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 79 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 2 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 59 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 7 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 41 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 4 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 4 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 4 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 4 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 100 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 4 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 100 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 64 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 36 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 59 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 41 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 100 | $474.39 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 3 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Buy* | 100 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 99 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 50 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 2 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 28 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 20 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 100 | $474.40 | Automatic Execution |
13:51:48 - 22-Jul-25 |
| Sell* | 2 | $474.44 | Automatic Execution |
13:51:41 - 22-Jul-25 |
| Sell* | 12 | $474.45 | Automatic Execution |
13:51:41 - 22-Jul-25 |
| Buy* | 6 | $474.55 | Automatic Execution |
13:51:08 - 22-Jul-25 |
| Buy* | 7 | $474.55 | Automatic Execution |
13:51:08 - 22-Jul-25 |
| Buy* | 18 | $474.55 | Automatic Execution |
13:51:08 - 22-Jul-25 |
| Sell* | 6 | $474.55 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Sell* | 2 | $474.51 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Sell* | 20 | $474.52 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Sell* | 1 | $474.52 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Sell* | 10 | $474.56 | Automatic Execution |
13:51:04 - 22-Jul-25 |
| Sell* | 5 | $474.69 | Automatic Execution |
13:50:31 - 22-Jul-25 |
| Sell* | 1 | $474.70 | Automatic Execution |
13:50:31 - 22-Jul-25 |
| Sell* | 1 | $474.70 | Automatic Execution |
13:49:56 - 22-Jul-25 |
| Sell* | 2 | $474.71 | Automatic Execution |
13:49:56 - 22-Jul-25 |
| Buy* | 4 | $474.75 | Automatic Execution |
13:49:37 - 22-Jul-25 |
| Buy* | 6 | $474.83 | Automatic Execution |
13:48:39 - 22-Jul-25 |
| Buy* | 5 | $474.81 | Automatic Execution |
13:48:39 - 22-Jul-25 |
| Buy* | 6 | $474.71 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 6 | $474.69 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 3 | $474.69 | Automatic Execution |
13:48:37 - 22-Jul-25 |
| Buy* | 10 | $474.54 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 28 | $474.54 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 72 | $474.54 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 5 | $474.54 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 9 | $474.54 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Buy* | 9 | $474.53 | Automatic Execution |
13:48:31 - 22-Jul-25 |
| Sell* | 1 | $474.35 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 1 | $474.33 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 15 | $474.40 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 43 | $474.40 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 97 | $474.40 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 2 | $474.46 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 4 | $474.50 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 15 | $474.50 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 6 | $474.52 | Automatic Execution |
13:47:20 - 22-Jul-25 |
| Sell* | 1 | $474.59 | Automatic Execution |
13:47:17 - 22-Jul-25 |
| Sell* | 1 | $474.67 | Automatic Execution |
13:47:12 - 22-Jul-25 |
| Sell* | 3 | $474.67 | Automatic Execution |
13:47:12 - 22-Jul-25 |
| Sell* | 5 | $474.67 | Automatic Execution |
13:47:12 - 22-Jul-25 |
| Sell* | 3 | $474.67 | Automatic Execution |
13:47:12 - 22-Jul-25 |
| Sell* | 8 | $474.71 | Automatic Execution |
13:47:12 - 22-Jul-25 |
| Sell* | 5 | $474.75 | Automatic Execution |
13:47:12 - 22-Jul-25 |
| Sell* | 5 | $474.77 | Automatic Execution |
13:47:07 - 22-Jul-25 |
| Sell* | 3 | $474.78 | Automatic Execution |
13:47:06 - 22-Jul-25 |
| Sell* | 5 | $474.78 | Automatic Execution |
13:47:06 - 22-Jul-25 |
| Buy* | 13 | $474.91 | Automatic Execution |
13:47:06 - 22-Jul-25 |
| Sell* | 1 | $474.86 | Automatic Execution |
13:47:06 - 22-Jul-25 |
| Sell* | 3 | $474.86 | Automatic Execution |
13:47:06 - 22-Jul-25 |
| Buy* | 1 | $474.97 | Automatic Execution |
13:46:33 - 22-Jul-25 |
| Buy* | 1 | $475.09 | Automatic Execution |
13:45:57 - 22-Jul-25 |
| Sell* | 1 | $474.95 | Automatic Execution |
13:45:40 - 22-Jul-25 |
| Buy* | 9 | $475.04 | Automatic Execution |
13:45:30 - 22-Jul-25 |
| Buy* | 1 | $475.965 | Automatic Execution |
13:34:32 - 22-Jul-25 |
| Buy* | 2 | $476.05 | Automatic Execution |
13:34:32 - 22-Jul-25 |
| Buy* | 25 | $476.05 | Automatic Execution |
13:34:28 - 22-Jul-25 |
| Buy* | 67 | $475.995 | Automatic Execution |
13:34:24 - 22-Jul-25 |
| Buy* | 3 | $475.995 | Automatic Execution |
13:34:19 - 22-Jul-25 |
| Buy* | 1 | $476.00 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 41 | $476.00 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 14 | $476.00 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 1 | $475.93 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 1 | $475.93 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 6 | $475.98 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 8 | $475.92 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 8 | $475.90 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 8 | $475.90 | Automatic Execution |
13:34:05 - 22-Jul-25 |
| Buy* | 5 | $475.82 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 8 | $475.81 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 8 | $475.78 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Unknown* | 6 | $475.68 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 9 | $475.70 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 5 | $475.71 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 8 | $475.76 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 4 | $475.79 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 5 | $475.79 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 8 | $475.78 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 99 | $475.78 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 1 | $475.78 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 1 | $475.65 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 1 | $475.65 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 6 | $475.63 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 8 | $475.61 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 5 | $475.54 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 7 | $475.53 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 5 | $475.53 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 6 | $475.53 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 12 | $475.52 | Automatic Execution |
13:33:56 - 22-Jul-25 |
| Buy* | 2 | $475.47 | Automatic Execution |
13:33:49 - 22-Jul-25 |
| Buy* | 4 | $475.49 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 8 | $475.45 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 12 | $475.45 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 14 | $475.45 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 7 | $475.45 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 8 | $475.45 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 10 | $475.45 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 82 | $475.45 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 6 | $475.45 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 8 | $475.45 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 12 | $475.39 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 12 | $475.36 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 10 | $475.35 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 8 | $475.35 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 1 | $475.39 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 20 | $475.36 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 12 | $475.35 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Buy* | 9 | $475.30 | Automatic Execution |
13:33:46 - 22-Jul-25 |
| Sell* | 5 | $475.28 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 6 | $475.28 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 2 | $475.28 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 2 | $475.28 | Automatic Execution |
13:33:28 - 22-Jul-25 |
| Sell* | 1 | $475.28 | Automatic Execution |
13:32:55 - 22-Jul-25 |
| Sell* | 4 | $475.28 | Automatic Execution |
13:32:09 - 22-Jul-25 |
| Buy* | 1 | $475.32 | Automatic Execution |
13:31:40 - 22-Jul-25 |
| Buy* | 10 | $475.48 | Automatic Execution |
13:30:57 - 22-Jul-25 |
| Buy* | 1 | $475.43 | Automatic Execution |
13:30:56 - 22-Jul-25 |
| Buy* | 1 | $475.42 | Automatic Execution |
13:30:34 - 22-Jul-25 |
| Buy* | 2 | $475.37 | Automatic Execution |
13:30:33 - 22-Jul-25 |
| Buy* | 17 | $475.30 | Automatic Execution |
13:29:50 - 22-Jul-25 |
| Sell* | 2 | $475.22 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Sell* | 2 | $475.24 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Sell* | 2 | $475.24 | Automatic Execution |
13:28:33 - 22-Jul-25 |
| Sell* | 1 | $475.30 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Sell* | 1 | $475.30 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Sell* | 2 | $475.34 | Automatic Execution |
13:28:31 - 22-Jul-25 |
| Sell* | 3 | $475.22 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 4 | $475.26 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 5 | $475.31 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 19 | $475.31 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 5 | $475.31 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 14 | $475.31 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 23 | $475.31 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 77 | $475.31 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 76 | $475.30 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 7 | $475.30 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 67 | $475.28 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 45 | $475.26 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 3 | $475.22 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 1 | $475.22 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 4 | $475.20 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 4 | $475.20 | Automatic Execution |
13:28:23 - 22-Jul-25 |
| Buy* | 2 | $475.05 | Automatic Execution |
13:27:50 - 22-Jul-25 |
| Buy* | 6 | $475.05 | Automatic Execution |
13:27:43 - 22-Jul-25 |
| Buy* | 2 | $475.05 | Automatic Execution |
13:27:43 - 22-Jul-25 |
| Buy* | 25 | $475.05 | Automatic Execution |
13:27:43 - 22-Jul-25 |
| Sell* | 1 | $474.87 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 12 | $474.90 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 2 | $474.90 | Automatic Execution |
13:27:42 - 22-Jul-25 |
| Sell* | 9 | $474.90 | Automatic Execution |
13:27:38 - 22-Jul-25 |
| Sell* | 2 | $474.96 | Automatic Execution |
13:27:32 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Sell* | 3 | $475.00 | Automatic Execution |
13:26:39 - 22-Jul-25 |
| Sell* | 4 | $475.04 | Automatic Execution |
13:26:37 - 22-Jul-25 |
| Buy* | 100 | $475.17 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 2 | $475.23 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 5 | $475.17 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 1 | $475.17 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 8 | $475.17 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 3 | $475.14 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 5 | $475.14 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 1 | $475.14 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 1 | $475.13 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 1 | $475.12 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 1 | $475.13 | Automatic Execution |
13:25:25 - 22-Jul-25 |
| Buy* | 1 | $475.04 | Automatic Execution |
13:25:16 - 22-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
13:25:16 - 22-Jul-25 |
| Sell* | 1 | $474.82 | Automatic Execution |
13:24:23 - 22-Jul-25 |
| Buy* | 10 | $474.89 | Automatic Execution |
13:24:22 - 22-Jul-25 |
| Sell* | 1 | $474.87 | Automatic Execution |
13:24:22 - 22-Jul-25 |
| Sell* | 1 | $474.91 | Automatic Execution |
13:24:22 - 22-Jul-25 |
| Sell* | 66 | $474.91 | Automatic Execution |
13:24:22 - 22-Jul-25 |
| Sell* | 34 | $474.91 | Automatic Execution |
13:24:22 - 22-Jul-25 |
| Sell* | 67 | $474.92 | Automatic Execution |
13:24:22 - 22-Jul-25 |
| Buy* | 1 | $475.03 | Automatic Execution |
13:23:01 - 22-Jul-25 |
| Buy* | 5 | $475.02 | Automatic Execution |
13:23:01 - 22-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
13:23:01 - 22-Jul-25 |
| Buy* | 5 | $474.98 | Automatic Execution |
13:23:01 - 22-Jul-25 |
| Buy* | 5 | $474.96 | Automatic Execution |
13:23:01 - 22-Jul-25 |
| Buy* | 5 | $474.96 | Automatic Execution |
13:23:01 - 22-Jul-25 |
| Unknown* | 4 | $474.90 | Automatic Execution |
13:22:51 - 22-Jul-25 |
| Buy* | 5 | $474.92 | Automatic Execution |
13:22:49 - 22-Jul-25 |
| Buy* | 13 | $474.92 | Automatic Execution |
13:22:49 - 22-Jul-25 |
| Buy* | 1 | $474.93 | Automatic Execution |
13:22:49 - 22-Jul-25 |
| Buy* | 1 | $474.93 | Automatic Execution |
13:22:49 - 22-Jul-25 |
| Buy* | 13 | $474.92 | Automatic Execution |
13:22:49 - 22-Jul-25 |
| Buy* | 100 | $474.88 | Automatic Execution |
13:22:49 - 22-Jul-25 |
| Buy* | 5 | $474.91 | Automatic Execution |
13:22:49 - 22-Jul-25 |
| Buy* | 13 | $474.91 | Automatic Execution |
13:22:49 - 22-Jul-25 |
| Buy* | 67 | $474.80 | Automatic Execution |
13:22:49 - 22-Jul-25 |
| Sell* | 2 | $474.60 | Automatic Execution |
13:21:58 - 22-Jul-25 |
| Sell* | 83 | $474.67 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Sell* | 3 | $474.67 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Sell* | 14 | $474.67 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Sell* | 12 | $474.68 | Automatic Execution |
13:21:35 - 22-Jul-25 |
| Sell* | 4 | $474.69 | Automatic Execution |
13:21:32 - 22-Jul-25 |
| Sell* | 1 | $474.74 | Automatic Execution |
13:21:13 - 22-Jul-25 |
| Sell* | 1 | $474.75 | Automatic Execution |
13:20:18 - 22-Jul-25 |
| Buy* | 3 | $474.77 | Automatic Execution |
13:20:00 - 22-Jul-25 |
| Buy* | 5 | $474.77 | Automatic Execution |
13:20:00 - 22-Jul-25 |
| Sell* | 2 | $474.64 | Automatic Execution |
13:19:08 - 22-Jul-25 |
| Buy* | 6 | $474.65 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 5 | $474.65 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 100 | $474.65 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Buy* | 100 | $474.65 | Automatic Execution |
13:19:06 - 22-Jul-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Sell* | 2 | $474.47 | Automatic Execution |
13:18:43 - 22-Jul-25 |
| Buy* | 1 | $474.59 | Automatic Execution |
13:18:37 - 22-Jul-25 |
| Buy* | 1 | $474.56 | Automatic Execution |
13:18:21 - 22-Jul-25 |
| Buy* | 1 | $474.48 | Automatic Execution |
13:18:02 - 22-Jul-25 |
| Buy* | 1 | $474.49 | Automatic Execution |
13:18:02 - 22-Jul-25 |
| Buy* | 2 | $474.49 | Automatic Execution |
13:18:02 - 22-Jul-25 |
| Buy* | 13 | $474.47 | Automatic Execution |
13:17:59 - 22-Jul-25 |
| Buy* | 12 | $474.47 | Automatic Execution |
13:17:59 - 22-Jul-25 |
| Sell* | 45 | $474.40 | Automatic Execution |
13:17:57 - 22-Jul-25 |
| Sell* | 5 | $474.44 | Automatic Execution |
13:17:57 - 22-Jul-25 |
| Sell* | 18 | $474.42 | Automatic Execution |
13:17:57 - 22-Jul-25 |
| Sell* | 1 | $474.46 | Automatic Execution |
13:17:57 - 22-Jul-25 |
| Buy* | 1 | $474.50 | Automatic Execution |
13:17:51 - 22-Jul-25 |
| Buy* | 1 | $474.50 | Automatic Execution |
13:17:51 - 22-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
13:17:51 - 22-Jul-25 |
| Buy* | 2 | $474.58 | Automatic Execution |
13:17:38 - 22-Jul-25 |
| Buy* | 1 | $474.58 | Automatic Execution |
13:17:38 - 22-Jul-25 |
| Unknown* | 6 | $474.52 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 6 | $474.52 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 6 | $474.52 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Buy* | 30 | $474.57 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 6 | $474.53 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 8 | $474.53 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 45 | $474.57 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 7 | $474.59 | Automatic Execution |
13:17:05 - 22-Jul-25 |
| Sell* | 1 | $474.64 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 2 | $474.69 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 4 | $474.70 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 1 | $474.73 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 2 | $474.73 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 6 | $474.73 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 5 | $474.78 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 3 | $474.76 | Automatic Execution |
13:16:59 - 22-Jul-25 |
| Sell* | 1 | $474.91 | Automatic Execution |
13:16:42 - 22-Jul-25 |
| Sell* | 30 | $474.83 | Automatic Execution |
13:16:42 - 22-Jul-25 |
| Sell* | 50 | $474.83 | Automatic Execution |
13:16:42 - 22-Jul-25 |
| Sell* | 1 | $474.88 | Automatic Execution |
13:16:42 - 22-Jul-25 |
| Buy* | 1 | $474.92 | Automatic Execution |
13:16:42 - 22-Jul-25 |
| Sell* | 4 | $474.91 | Automatic Execution |
13:16:42 - 22-Jul-25 |
| Sell* | 6 | $474.91 | Automatic Execution |
13:16:42 - 22-Jul-25 |
| Sell* | 1 | $474.91 | Automatic Execution |
13:16:42 - 22-Jul-25 |
| Sell* | 45 | $474.98 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 83 | $475.00 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 100 | $475.00 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 12 | $475.00 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 5 | $475.00 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 30 | $475.00 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 4 | $475.00 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 55 | $475.01 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 45 | $475.02 | Automatic Execution |
13:16:27 - 22-Jul-25 |
| Sell* | 3 | $475.08 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 5 | $475.06 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 6 | $475.09 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 2 | $475.11 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 8 | $475.10 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 1 | $475.10 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 9 | $475.12 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 9 | $475.12 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 10 | $475.11 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 10 | $475.11 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 6 | $475.10 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 4 | $475.10 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Sell* | 6 | $475.12 | Automatic Execution |
13:16:25 - 22-Jul-25 |
| Buy* | 142 | $475.27 | Automatic Execution |
13:16:13 - 22-Jul-25 |
| Buy* | 26 | $475.27 | Automatic Execution |
13:16:13 - 22-Jul-25 |
| Buy* | 50 | $475.26 | Automatic Execution |
13:16:13 - 22-Jul-25 |
| Buy* | 58 | $475.27 | Automatic Execution |
13:16:13 - 22-Jul-25 |
| Buy* | 5 | $475.27 | Automatic Execution |
13:16:13 - 22-Jul-25 |
| Buy* | 20 | $475.26 | Automatic Execution |
13:16:13 - 22-Jul-25 |
| Buy* | 100 | $475.26 | Automatic Execution |
13:16:13 - 22-Jul-25 |
| Buy* | 50 | $475.25 | Automatic Execution |
13:16:13 - 22-Jul-25 |
| Buy* | 100 | $475.18 | Automatic Execution |
13:15:39 - 22-Jul-25 |
| Buy* | 1 | $475.17 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Sell* | 1 | $475.10 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Unknown* | 1 | $475.10 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 5 | $475.16 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 50 | $475.16 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 13 | $475.16 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 5 | $475.16 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Buy* | 100 | $475.16 | Automatic Execution |
13:15:36 - 22-Jul-25 |
| Sell* | 88 | $474.53 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 12 | $474.53 | Automatic Execution |
13:04:16 - 22-Jul-25 |
| Sell* | 5 | $474.44 | Automatic Execution |
13:03:49 - 22-Jul-25 |
| Sell* | 12 | $474.44 | Automatic Execution |
13:03:49 - 22-Jul-25 |
| Buy* | 12 | $474.34 | Automatic Execution |
13:03:09 - 22-Jul-25 |
| Sell* | 25 | $474.32 | Automatic Execution |
13:03:09 - 22-Jul-25 |
| Sell* | 1 | $474.30 | Automatic Execution |
13:02:59 - 22-Jul-25 |
| Sell* | 50 | $474.36 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 2 | $474.30 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 1 | $474.30 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Buy* | 5 | $474.40 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 9 | $474.37 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Sell* | 20 | $474.47 | Automatic Execution |
13:02:56 - 22-Jul-25 |
| Buy* | 1 | $474.79 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 8 | $474.64 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 8 | $474.64 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 6 | $474.64 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 8 | $474.64 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 5 | $474.64 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 100 | $474.64 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 2 | $474.63 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 1 | $474.63 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Buy* | 15 | $474.63 | Automatic Execution |
13:01:58 - 22-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Sell* | 1 | $474.40 | Automatic Execution |
13:01:48 - 22-Jul-25 |
| Buy* | 100 | $474.50 | Automatic Execution |
13:01:44 - 22-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
13:01:44 - 22-Jul-25 |
| Sell* | 3 | $474.57 | Automatic Execution |
13:01:13 - 22-Jul-25 |
| Sell* | 3 | $474.57 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Sell* | 10 | $474.63 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Sell* | 6 | $474.57 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Sell* | 3 | $474.57 | Automatic Execution |
13:01:12 - 22-Jul-25 |
| Sell* | 5 | $474.65 | Automatic Execution |
13:01:10 - 22-Jul-25 |
| Unknown* | 1 | $474.73 | Automatic Execution |
13:01:04 - 22-Jul-25 |
| Sell* | 1 | $474.66 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Buy* | 1 | $474.74 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Sell* | 1 | $474.66 | Automatic Execution |
13:00:57 - 22-Jul-25 |
| Sell* | 2 | $474.80 | Automatic Execution |
13:00:48 - 22-Jul-25 |
| Sell* | 2 | $474.80 | Automatic Execution |
13:00:48 - 22-Jul-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
13:00:48 - 22-Jul-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
13:00:48 - 22-Jul-25 |
| Sell* | 100 | $474.86 | Automatic Execution |
13:00:13 - 22-Jul-25 |
| Buy* | 1 | $475.01 | Automatic Execution |
12:59:28 - 22-Jul-25 |
| Buy* | 1 | $475.01 | Automatic Execution |
12:59:22 - 22-Jul-25 |
| Sell* | 32 | $474.92 | Automatic Execution |
12:59:18 - 22-Jul-25 |
| Buy* | 6 | $474.87 | Automatic Execution |
12:58:09 - 22-Jul-25 |
| Buy* | 5 | $474.85 | Automatic Execution |
12:58:09 - 22-Jul-25 |
| Buy* | 4 | $474.85 | Automatic Execution |
12:58:09 - 22-Jul-25 |
| Buy* | 2 | $474.85 | Automatic Execution |
12:58:09 - 22-Jul-25 |
| Buy* | 5 | $474.85 | Automatic Execution |
12:58:09 - 22-Jul-25 |
| Buy* | 11 | $474.80 | Automatic Execution |
12:58:01 - 22-Jul-25 |
| Buy* | 20 | $474.79 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 22 | $474.78 | Automatic Execution |
12:57:24 - 22-Jul-25 |
| Buy* | 6 | $474.75 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 86 | $474.75 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 13 | $474.75 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Buy* | 1 | $474.75 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Buy* | 5 | $474.75 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Buy* | 6 | $474.75 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Buy* | 8 | $474.75 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Buy* | 2 | $474.75 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Buy* | 3 | $474.75 | Automatic Execution |
12:57:21 - 22-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
12:57:12 - 22-Jul-25 |
| Sell* | 1 | $474.56 | Automatic Execution |
12:57:12 - 22-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
12:57:12 - 22-Jul-25 |
| Unknown* | 1 | $474.625 | Automatic Execution |
12:56:23 - 22-Jul-25 |
| Buy* | 15 | $474.58 | Automatic Execution |
12:56:10 - 22-Jul-25 |
| Buy* | 2 | $474.58 | Automatic Execution |
12:55:52 - 22-Jul-25 |
| Buy* | 100 | $474.58 | Automatic Execution |
12:55:52 - 22-Jul-25 |
| Buy* | 7 | $474.58 | Automatic Execution |
12:55:52 - 22-Jul-25 |
| Buy* | 5 | $474.58 | Automatic Execution |
12:55:52 - 22-Jul-25 |
| Buy* | 100 | $474.57 | Automatic Execution |
12:55:52 - 22-Jul-25 |
| Sell* | 1 | $474.45 | Automatic Execution |
12:55:48 - 22-Jul-25 |
| Sell* | 3 | $474.45 | Automatic Execution |
12:55:48 - 22-Jul-25 |
| Sell* | 1 | $474.51 | Automatic Execution |
12:55:48 - 22-Jul-25 |
| Sell* | 1 | $474.57 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 1 | $474.62 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 1 | $474.62 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 6 | $474.63 | Automatic Execution |
12:55:47 - 22-Jul-25 |
| Sell* | 11 | $474.80 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Sell* | 2 | $474.80 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Sell* | 8 | $474.80 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Sell* | 65 | $474.80 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Sell* | 35 | $474.80 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Sell* | 96 | $474.80 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Sell* | 4 | $474.80 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
12:55:26 - 22-Jul-25 |
| Sell* | 5 | $474.85 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Sell* | 6 | $474.86 | Automatic Execution |
12:55:25 - 22-Jul-25 |
| Buy* | 100 | $474.965 | Automatic Execution |
12:55:15 - 22-Jul-25 |
| Buy* | 32 | $475.06 | Automatic Execution |
12:54:43 - 22-Jul-25 |
| Buy* | 6 | $475.02 | Automatic Execution |
12:54:43 - 22-Jul-25 |
| Buy* | 12 | $475.02 | Automatic Execution |
12:54:43 - 22-Jul-25 |
| Buy* | 20 | $475.00 | Automatic Execution |
12:54:43 - 22-Jul-25 |
| Buy* | 25 | $474.99 | Automatic Execution |
12:54:43 - 22-Jul-25 |
| Sell* | 1 | $474.71 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Sell* | 1 | $474.73 | Automatic Execution |
12:54:23 - 22-Jul-25 |
| Buy* | 1 | $474.83 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 3 | $474.75 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 4 | $474.76 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 5 | $474.77 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 5 | $474.77 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 1 | $474.84 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 2 | $474.84 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 2 | $474.84 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 1 | $474.84 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 98 | $474.84 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 5 | $474.86 | Automatic Execution |
12:54:17 - 22-Jul-25 |
| Sell* | 180 | $475.02 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 93 | $475.02 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 93 | $475.02 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 34 | $475.02 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 34 | $475.03 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 6 | $475.03 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 294 | $475.03 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 40 | $475.05 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 6 | $475.06 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 5 | $475.08 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 2 | $475.07 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Sell* | 9 | $475.07 | Automatic Execution |
12:54:12 - 22-Jul-25 |
| Buy* | 89 | $475.005 | Automatic Execution |
12:53:52 - 22-Jul-25 |
| Buy* | 84 | $475.02 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 5 | $474.96 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 84 | $475.00 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 5 | $474.96 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 29 | $475.00 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 18 | $474.98 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 12 | $474.97 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 5 | $474.96 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 5 | $474.96 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 20 | $474.96 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Sell* | 89 | $474.88 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Sell* | 89 | $474.81 | Automatic Execution |
12:53:50 - 22-Jul-25 |
| Buy* | 5 | $475.01 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Sell* | 100 | $475.00 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Sell* | 100 | $475.00 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Sell* | 9 | $475.00 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Sell* | 3 | $475.00 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Sell* | 3 | $475.01 | Automatic Execution |
12:53:33 - 22-Jul-25 |
| Sell* | 4 | $475.01 | Automatic Execution |
12:53:32 - 22-Jul-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
12:53:27 - 22-Jul-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
12:53:21 - 22-Jul-25 |
| Sell* | 100 | $475.06 | Automatic Execution |
12:53:20 - 22-Jul-25 |
| Sell* | 14 | $475.00 | Automatic Execution |
12:53:09 - 22-Jul-25 |
| Sell* | 17 | $475.00 | Automatic Execution |
12:53:09 - 22-Jul-25 |
| Sell* | 2 | $475.00 | Automatic Execution |
12:53:09 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:53:09 - 22-Jul-25 |
| Sell* | 2 | $475.00 | Automatic Execution |
12:53:09 - 22-Jul-25 |
| Sell* | 1 | $475.01 | Automatic Execution |
12:53:09 - 22-Jul-25 |
| Sell* | 5 | $475.08 | Automatic Execution |
12:53:09 - 22-Jul-25 |
| Buy* | 5 | $475.34 | Automatic Execution |
12:51:47 - 22-Jul-25 |
| Buy* | 100 | $475.20 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 30 | $475.20 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 100 | $475.19 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 1 | $475.00 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 10 | $475.00 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 3 | $474.94 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 3 | $474.94 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 3 | $474.94 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 5 | $474.95 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 2 | $474.95 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 3 | $474.93 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Sell* | 20 | $474.81 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 1 | $474.85 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 5 | $474.87 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 1 | $474.83 | Automatic Execution |
12:51:41 - 22-Jul-25 |
| Buy* | 1 | $474.78 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Sell* | 11 | $474.76 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Sell* | 11 | $474.76 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Buy* | 1 | $474.77 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Buy* | 4 | $474.76 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Buy* | 4 | $474.76 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Buy* | 11 | $474.76 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Buy* | 6 | $474.77 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Buy* | 5 | $474.77 | Automatic Execution |
12:51:29 - 22-Jul-25 |
| Buy* | 8 | $474.69 | Automatic Execution |
12:51:19 - 22-Jul-25 |
| Buy* | 3 | $474.62 | Automatic Execution |
12:51:02 - 22-Jul-25 |
| Buy* | 16 | $474.66 | Automatic Execution |
12:50:41 - 22-Jul-25 |
| Buy* | 16 | $474.64 | Automatic Execution |
12:50:41 - 22-Jul-25 |
| Buy* | 26 | $474.61 | Automatic Execution |
12:50:41 - 22-Jul-25 |
| Buy* | 16 | $474.61 | Automatic Execution |
12:50:41 - 22-Jul-25 |
| Buy* | 16 | $474.61 | Automatic Execution |
12:50:41 - 22-Jul-25 |
| Buy* | 16 | $474.61 | Automatic Execution |
12:50:41 - 22-Jul-25 |
| Buy* | 1 | $474.60 | Automatic Execution |
12:50:10 - 22-Jul-25 |
| Buy* | 2 | $474.61 | Automatic Execution |
12:50:01 - 22-Jul-25 |
| Buy* | 8 | $474.61 | Automatic Execution |
12:49:59 - 22-Jul-25 |
| Buy* | 16 | $474.61 | Automatic Execution |
12:49:51 - 22-Jul-25 |
| Sell* | 4 | $474.47 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 30 | $474.56 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 70 | $474.56 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 1 | $474.56 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 5 | $474.56 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 30 | $474.54 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 4 | $474.56 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Buy* | 3 | $474.51 | Automatic Execution |
12:49:32 - 22-Jul-25 |
| Sell* | 2 | $474.37 | Automatic Execution |
12:48:57 - 22-Jul-25 |
| Sell* | 14 | $474.32 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Sell* | 1 | $474.32 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Sell* | 23 | $474.32 | Automatic Execution |
12:48:56 - 22-Jul-25 |
| Buy* | 1 | $474.54 | Automatic Execution |
12:47:53 - 22-Jul-25 |
| Buy* | 1 | $474.50 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 1 | $474.46 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 63 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 6 | $474.50 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 7 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 3 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Sell* | 1 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 11 | $474.50 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 5 | $474.50 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 6 | $474.50 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 3 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
12:47:46 - 22-Jul-25 |
| Buy* | 10 | $474.37 | Automatic Execution |
12:47:44 - 22-Jul-25 |
| Buy* | 54 | $474.46 | Automatic Execution |
12:47:44 - 22-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
12:47:44 - 22-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
12:47:44 - 22-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
12:47:44 - 22-Jul-25 |
| Buy* | 9 | $474.46 | Automatic Execution |
12:47:43 - 22-Jul-25 |
| Buy* | 1 | $474.37 | Automatic Execution |
12:47:43 - 22-Jul-25 |
| Buy* | 1 | $474.27 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Buy* | 2 | $474.27 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Buy* | 1 | $474.27 | Automatic Execution |
12:47:17 - 22-Jul-25 |
| Buy* | 1 | $474.26 | Automatic Execution |
12:47:15 - 22-Jul-25 |
| Buy* | 4 | $474.26 | Automatic Execution |
12:47:15 - 22-Jul-25 |
| Buy* | 1 | $474.27 | Automatic Execution |
12:47:07 - 22-Jul-25 |
| Sell* | 10 | $474.06 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Sell* | 45 | $474.06 | Automatic Execution |
12:46:09 - 22-Jul-25 |
| Sell* | 45 | $474.06 | Automatic Execution |
12:46:08 - 22-Jul-25 |
| Sell* | 1 | $474.07 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 6 | $474.10 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 1 | $474.10 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 4 | $474.07 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 1 | $474.11 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 10 | $474.11 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 1 | $474.11 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 1 | $474.23 | Automatic Execution |
12:46:01 - 22-Jul-25 |
| Sell* | 3 | $474.34 | Automatic Execution |
12:46:00 - 22-Jul-25 |
| Sell* | 1 | $474.38 | Automatic Execution |
12:45:57 - 22-Jul-25 |
| Buy* | 1 | $474.47 | Automatic Execution |
12:45:48 - 22-Jul-25 |
| Sell* | 1 | $474.42 | Automatic Execution |
12:45:45 - 22-Jul-25 |
| Buy* | 119 | $474.35 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 5 | $474.35 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 5 | $474.35 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 1 | $474.35 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 6 | $474.30 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 6 | $474.30 | Automatic Execution |
12:30:06 - 22-Jul-25 |
| Buy* | 6 | $474.25 | Automatic Execution |
12:30:05 - 22-Jul-25 |
| Buy* | 34 | $474.24 | Automatic Execution |
12:30:00 - 22-Jul-25 |
| Buy* | 1 | $474.34 | Automatic Execution |
12:29:54 - 22-Jul-25 |
| Buy* | 1 | $474.19 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Buy* | 30 | $474.11 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Buy* | 100 | $474.06 | Automatic Execution |
12:29:23 - 22-Jul-25 |
| Buy* | 6 | $473.95 | Automatic Execution |
12:29:16 - 22-Jul-25 |
| Buy* | 14 | $473.94 | Automatic Execution |
12:29:14 - 22-Jul-25 |
| Buy* | 13 | $473.88 | Automatic Execution |
12:29:12 - 22-Jul-25 |
| Sell* | 13 | $473.80 | Automatic Execution |
12:29:11 - 22-Jul-25 |
| Sell* | 11 | $473.80 | Automatic Execution |
12:29:11 - 22-Jul-25 |
| Buy* | 1 | $473.97 | Automatic Execution |
12:28:38 - 22-Jul-25 |
| Buy* | 2 | $474.01 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Buy* | 28 | $474.00 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Buy* | 4 | $473.99 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Buy* | 5 | $474.00 | Automatic Execution |
12:28:33 - 22-Jul-25 |
| Sell* | 1 | $473.86 | Automatic Execution |
12:28:32 - 22-Jul-25 |
| Buy* | 13 | $473.90 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 2 | $473.94 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 9 | $474.00 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 2 | $474.00 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 50 | $474.00 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 2 | $474.00 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $474.00 | Automatic Execution |
12:28:31 - 22-Jul-25 |
| Sell* | 1 | $474.05 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 50 | $474.10 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 5 | $474.05 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 1 | $474.08 | Automatic Execution |
12:28:30 - 22-Jul-25 |
| Sell* | 10 | $474.14 | Automatic Execution |
12:28:04 - 22-Jul-25 |
| Buy* | 5 | $474.42 | Automatic Execution |
12:27:34 - 22-Jul-25 |
| Buy* | 1 | $474.38 | Automatic Execution |
12:27:34 - 22-Jul-25 |
| Buy* | 1 | $474.33 | Automatic Execution |
12:27:34 - 22-Jul-25 |
| Buy* | 7 | $474.33 | Automatic Execution |
12:27:34 - 22-Jul-25 |
| Buy* | 100 | $474.26 | Automatic Execution |
12:27:33 - 22-Jul-25 |
| Buy* | 100 | $474.25 | Automatic Execution |
12:27:33 - 22-Jul-25 |
| Sell* | 5 | $474.20 | Automatic Execution |
12:27:28 - 22-Jul-25 |
| Sell* | 5 | $474.21 | Automatic Execution |
12:27:28 - 22-Jul-25 |
| Sell* | 1 | $474.24 | Automatic Execution |
12:27:26 - 22-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
12:27:24 - 22-Jul-25 |
| Sell* | 1 | $474.43 | Automatic Execution |
12:27:24 - 22-Jul-25 |
| Sell* | 19 | $474.45 | Automatic Execution |
12:27:22 - 22-Jul-25 |
| Buy* | 64 | $474.58 | Automatic Execution |
12:27:17 - 22-Jul-25 |
| Buy* | 2 | $474.58 | Automatic Execution |
12:27:17 - 22-Jul-25 |
| Buy* | 20 | $474.58 | Automatic Execution |
12:27:17 - 22-Jul-25 |
| Buy* | 100 | $474.56 | Automatic Execution |
12:27:17 - 22-Jul-25 |
| Buy* | 2 | $474.54 | Automatic Execution |
12:27:17 - 22-Jul-25 |
| Buy* | 67 | $474.53 | Automatic Execution |
12:27:17 - 22-Jul-25 |
| Unknown* | 45 | $474.52 | Automatic Execution |
12:27:17 - 22-Jul-25 |
| Sell* | 1 | $474.47 | Automatic Execution |
12:27:16 - 22-Jul-25 |
| Buy* | 61 | $474.58 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 20 | $474.57 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 5 | $474.57 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 2 | $474.57 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 45 | $474.56 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Buy* | 67 | $474.56 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 1 | $474.50 | Automatic Execution |
12:27:12 - 22-Jul-25 |
| Sell* | 10 | $474.59 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 16 | $474.62 | Automatic Execution |
12:27:11 - 22-Jul-25 |
| Sell* | 3 | $474.73 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 9 | $474.73 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 1 | $474.80 | Automatic Execution |
12:27:06 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:26:42 - 22-Jul-25 |
| Sell* | 13 | $475.02 | Automatic Execution |
12:26:30 - 22-Jul-25 |
| Buy* | 45 | $475.06 | Automatic Execution |
12:26:18 - 22-Jul-25 |
| Buy* | 30 | $475.04 | Automatic Execution |
12:26:18 - 22-Jul-25 |
| Buy* | 34 | $475.00 | Automatic Execution |
12:26:18 - 22-Jul-25 |
| Buy* | 5 | $475.00 | Automatic Execution |
12:26:18 - 22-Jul-25 |
| Buy* | 45 | $474.91 | Automatic Execution |
12:26:13 - 22-Jul-25 |
| Sell* | 17 | $474.75 | Automatic Execution |
12:25:59 - 22-Jul-25 |
| Sell* | 5 | $474.87 | Automatic Execution |
12:25:56 - 22-Jul-25 |
| Sell* | 1 | $474.92 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 11 | $474.89 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 41 | $475.00 | Automatic Execution |
12:25:51 - 22-Jul-25 |
| Sell* | 12 | $475.06 | Automatic Execution |
12:25:44 - 22-Jul-25 |
| Sell* | 2 | $475.06 | Automatic Execution |
12:25:44 - 22-Jul-25 |
| Buy* | 1 | $475.28 | Automatic Execution |
12:24:16 - 22-Jul-25 |
| Buy* | 12 | $475.23 | Automatic Execution |
12:23:49 - 22-Jul-25 |
| Buy* | 2 | $475.23 | Automatic Execution |
12:23:49 - 22-Jul-25 |
| Buy* | 5 | $475.27 | Automatic Execution |
12:23:49 - 22-Jul-25 |
| Buy* | 11 | $475.32 | Automatic Execution |
12:23:30 - 22-Jul-25 |
| Buy* | 2 | $475.21 | Automatic Execution |
12:23:23 - 22-Jul-25 |
| Buy* | 2 | $475.20 | Automatic Execution |
12:23:23 - 22-Jul-25 |
| Buy* | 2 | $475.20 | Automatic Execution |
12:23:23 - 22-Jul-25 |
| Buy* | 5 | $475.11 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Buy* | 5 | $475.02 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Buy* | 100 | $475.02 | Automatic Execution |
12:23:12 - 22-Jul-25 |
| Sell* | 31 | $474.94 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 7 | $474.94 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Sell* | 4 | $474.90 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Buy* | 6 | $474.94 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Buy* | 100 | $474.94 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Buy* | 3 | $474.92 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Buy* | 9 | $474.90 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Buy* | 2 | $474.89 | Automatic Execution |
12:23:07 - 22-Jul-25 |
| Buy* | 100 | $474.765 | Automatic Execution |
12:23:06 - 22-Jul-25 |
| Buy* | 95 | $474.72 | Automatic Execution |
12:23:06 - 22-Jul-25 |
| Buy* | 5 | $474.745 | Automatic Execution |
12:23:05 - 22-Jul-25 |
| Buy* | 30 | $474.78 | Automatic Execution |
12:23:05 - 22-Jul-25 |
| Sell* | 7 | $474.73 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 10 | $474.73 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 8 | $474.73 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 7 | $474.76 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 7 | $474.81 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 1 | $474.81 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 7 | $474.83 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 10 | $474.96 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 70 | $474.99 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 26 | $475.00 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 42 | $475.00 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 2 | $475.00 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Sell* | 70 | $475.00 | Automatic Execution |
12:23:04 - 22-Jul-25 |
| Buy* | 2 | $475.06 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 1 | $474.99 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 70 | $475.00 | Automatic Execution |
12:23:00 - 22-Jul-25 |
| Sell* | 4 | $475.04 | Automatic Execution |
12:22:59 - 22-Jul-25 |
| Sell* | 13 | $475.11 | Automatic Execution |
12:22:48 - 22-Jul-25 |
| Buy* | 100 | $475.14 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Buy* | 12 | $475.14 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Buy* | 34 | $475.14 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 2 | $475.04 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 3 | $475.06 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Buy* | 2 | $475.07 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 4 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 2 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 25 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 3 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 20 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 2 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 11 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 8 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 3 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 3 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 2 | $475.01 | Automatic Execution |
12:22:34 - 22-Jul-25 |
| Sell* | 6 | $475.14 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 12 | $475.14 | Automatic Execution |
12:22:30 - 22-Jul-25 |
| Sell* | 15 | $475.22 | Automatic Execution |
12:22:29 - 22-Jul-25 |
| Sell* | 1 | $475.22 | Automatic Execution |
12:22:26 - 22-Jul-25 |
| Sell* | 1 | $475.36 | Automatic Execution |
12:22:26 - 22-Jul-25 |
| Sell* | 8 | $475.41 | Automatic Execution |
12:22:26 - 22-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
12:21:57 - 22-Jul-25 |
| Sell* | 2 | $475.50 | Automatic Execution |
12:21:57 - 22-Jul-25 |
| Sell* | 2 | $475.50 | Automatic Execution |
12:21:56 - 22-Jul-25 |
| Sell* | 3 | $475.50 | Automatic Execution |
12:21:56 - 22-Jul-25 |
| Sell* | 7 | $475.66 | Automatic Execution |
12:21:30 - 22-Jul-25 |
| Sell* | 1 | $475.73 | Automatic Execution |
12:21:28 - 22-Jul-25 |
| Sell* | 5 | $475.80 | Automatic Execution |
12:21:27 - 22-Jul-25 |
| Buy* | 4 | $475.88 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Buy* | 28 | $475.88 | Automatic Execution |
12:20:21 - 22-Jul-25 |
| Sell* | 11 | $475.84 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 2 | $475.84 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 4 | $475.86 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 20 | $475.91 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 1 | $475.88 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 13 | $475.88 | Automatic Execution |
12:20:20 - 22-Jul-25 |
| Sell* | 5 | $476.00 | Automatic Execution |
12:20:19 - 22-Jul-25 |
| Sell* | 3 | $476.05 | Automatic Execution |
12:20:08 - 22-Jul-25 |
| Sell* | 3 | $476.05 | Automatic Execution |
12:20:08 - 22-Jul-25 |
| Sell* | 4 | $476.01 | Automatic Execution |
12:20:07 - 22-Jul-25 |
| Sell* | 1 | $476.10 | Automatic Execution |
12:19:46 - 22-Jul-25 |
| Sell* | 20 | $476.08 | Automatic Execution |
12:19:46 - 22-Jul-25 |
| Sell* | 1 | $476.09 | Automatic Execution |
12:19:46 - 22-Jul-25 |
| Sell* | 1 | $476.07 | Automatic Execution |
12:19:46 - 22-Jul-25 |
| Sell* | 17 | $476.14 | Automatic Execution |
12:19:36 - 22-Jul-25 |
| Sell* | 3 | $476.14 | Automatic Execution |
12:19:36 - 22-Jul-25 |
| Sell* | 6 | $476.19 | Automatic Execution |
12:19:36 - 22-Jul-25 |
| Sell* | 48 | $476.22 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Sell* | 52 | $476.22 | Automatic Execution |
12:19:35 - 22-Jul-25 |
| Sell* | 30 | $476.23 | Automatic Execution |
12:19:31 - 22-Jul-25 |
| Sell* | 10 | $476.21 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 40 | $476.21 | Automatic Execution |
12:19:29 - 22-Jul-25 |
| Sell* | 1 | $476.21 | Automatic Execution |
12:19:25 - 22-Jul-25 |
| Sell* | 3 | $476.21 | Automatic Execution |
12:18:55 - 22-Jul-25 |
| Sell* | 3 | $476.21 | Automatic Execution |
12:18:55 - 22-Jul-25 |
| Sell* | 6 | $476.22 | Automatic Execution |
12:18:55 - 22-Jul-25 |
| Sell* | 5 | $476.22 | Automatic Execution |
12:18:55 - 22-Jul-25 |
| Sell* | 1 | $476.22 | Automatic Execution |
12:18:55 - 22-Jul-25 |
| Sell* | 1 | $476.22 | Automatic Execution |
12:18:55 - 22-Jul-25 |
| Buy* | 1 | $476.30 | Automatic Execution |
12:18:54 - 22-Jul-25 |
| Sell* | 1 | $476.24 | Automatic Execution |
12:18:49 - 22-Jul-25 |
| Sell* | 10 | $476.24 | Automatic Execution |
12:18:49 - 22-Jul-25 |
| Sell* | 4 | $476.24 | Automatic Execution |
12:18:49 - 22-Jul-25 |
| Sell* | 1 | $476.37 | Automatic Execution |
12:18:40 - 22-Jul-25 |
| Sell* | 1 | $476.31 | Automatic Execution |
12:18:22 - 22-Jul-25 |
| Buy* | 2 | $476.375 | Automatic Execution |
12:17:43 - 22-Jul-25 |
| Sell* | 1 | $476.36 | Automatic Execution |
12:17:37 - 22-Jul-25 |
| Buy* | 6 | $476.44 | Automatic Execution |
12:17:07 - 22-Jul-25 |
| Buy* | 1 | $476.43 | Automatic Execution |
12:17:07 - 22-Jul-25 |
| Unknown* | 100 | $476.28 | Automatic Execution |
12:17:07 - 22-Jul-25 |
| Buy* | 6 | $476.36 | Automatic Execution |
12:17:07 - 22-Jul-25 |
| Buy* | 6 | $476.34 | Automatic Execution |
12:17:07 - 22-Jul-25 |
| Buy* | 5 | $476.25 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 100 | $476.25 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 20 | $476.12 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 50 | $476.12 | Automatic Execution |
12:16:58 - 22-Jul-25 |
| Buy* | 30 | $476.12 | Automatic Execution |
12:16:53 - 22-Jul-25 |
| Buy* | 30 | $476.12 | Automatic Execution |
12:16:53 - 22-Jul-25 |
| Buy* | 30 | $476.11 | Automatic Execution |
12:16:53 - 22-Jul-25 |
| Buy* | 6 | $476.07 | Automatic Execution |
12:16:53 - 22-Jul-25 |
| Buy* | 6 | $476.07 | Automatic Execution |
12:16:53 - 22-Jul-25 |
| Sell* | 100 | $475.98 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Buy* | 35 | $476.05 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Buy* | 2 | $476.05 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Buy* | 4 | $475.95 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Buy* | 2 | $476.02 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Buy* | 2 | $475.97 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Buy* | 2 | $475.97 | Automatic Execution |
12:16:36 - 22-Jul-25 |
| Sell* | 10 | $475.88 | Automatic Execution |
12:15:39 - 22-Jul-25 |
| Sell* | 45 | $475.79 | Automatic Execution |
12:00:33 - 22-Jul-25 |
| Buy* | 6 | $476.04 | Automatic Execution |
12:00:06 - 22-Jul-25 |
| Sell* | 30 | $475.67 | Automatic Execution |
11:59:37 - 22-Jul-25 |
| Sell* | 30 | $475.67 | Automatic Execution |
11:59:37 - 22-Jul-25 |
| Sell* | 30 | $475.67 | Automatic Execution |
11:59:37 - 22-Jul-25 |
| Sell* | 45 | $475.63 | Automatic Execution |
11:59:29 - 22-Jul-25 |
| Sell* | 6 | $475.68 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Sell* | 12 | $475.68 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 8 | $475.75 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 100 | $475.75 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 1 | $475.72 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 75 | $475.70 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 7 | $475.70 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 8 | $475.70 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 5 | $475.70 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 5 | $475.70 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 30 | $475.68 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 30 | $475.68 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Buy* | 4 | $475.60 | Automatic Execution |
11:59:21 - 22-Jul-25 |
| Sell* | 2 | $475.52 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 1 | $475.59 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 7 | $475.59 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 3 | $475.59 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 1 | $475.48 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 5 | $475.32 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 5 | $475.25 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 6 | $475.19 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 64 | $475.19 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 6 | $475.19 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 30 | $475.19 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 6 | $475.19 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 12 | $475.19 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 3 | $475.16 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 12 | $475.19 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 3 | $475.16 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 3 | $475.16 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Buy* | 3 | $475.16 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Sell* | 1 | $475.13 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Sell* | 5 | $475.14 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Sell* | 7 | $475.14 | Automatic Execution |
11:59:20 - 22-Jul-25 |
| Sell* | 66 | $475.30 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 1 | $475.30 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 28 | $475.26 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 4 | $475.26 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 100 | $475.25 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 7 | $475.35 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 187 | $475.25 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 13 | $475.25 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 200 | $475.25 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 373 | $475.26 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 47 | $475.26 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Sell* | 80 | $475.26 | Automatic Execution |
11:59:16 - 22-Jul-25 |
| Buy* | 3 | $475.33 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Buy* | 3 | $475.33 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Buy* | 3 | $475.33 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Buy* | 3 | $475.33 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Buy* | 3 | $475.33 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Buy* | 3 | $475.33 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Buy* | 13 | $475.33 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Buy* | 13 | $475.33 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Buy* | 8 | $475.34 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Buy* | 2 | $475.34 | Automatic Execution |
11:59:09 - 22-Jul-25 |
| Buy* | 20 | $475.43 | Automatic Execution |
11:59:07 - 22-Jul-25 |
| Sell* | 67 | $475.40 | Automatic Execution |
11:59:07 - 22-Jul-25 |
| Sell* | 1 | $475.33 | Automatic Execution |
11:59:04 - 22-Jul-25 |
| Buy* | 7 | $475.41 | Automatic Execution |
11:58:52 - 22-Jul-25 |
| Buy* | 2 | $475.47 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 5 | $475.47 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 1 | $475.53 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 1 | $475.52 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 1 | $475.52 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 5 | $475.53 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 5 | $475.52 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 5 | $475.52 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 5 | $475.52 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 11 | $475.53 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 5 | $475.53 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 41 | $475.53 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 59 | $475.53 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 57 | $475.49 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Buy* | 43 | $475.49 | Automatic Execution |
11:58:46 - 22-Jul-25 |
| Sell* | 1 | $475.33 | Automatic Execution |
11:58:42 - 22-Jul-25 |
| Sell* | 10 | $475.33 | Automatic Execution |
11:58:38 - 22-Jul-25 |
| Buy* | 30 | $475.34 | Automatic Execution |
11:58:38 - 22-Jul-25 |
| Sell* | 30 | $475.33 | Automatic Execution |
11:58:38 - 22-Jul-25 |
| Sell* | 30 | $475.33 | Automatic Execution |
11:58:38 - 22-Jul-25 |
| Sell* | 7 | $475.35 | Automatic Execution |
11:58:36 - 22-Jul-25 |
| Sell* | 2 | $475.35 | Automatic Execution |
11:58:36 - 22-Jul-25 |
| Sell* | 3 | $475.35 | Automatic Execution |
11:58:34 - 22-Jul-25 |
| Buy* | 5 | $475.35 | Automatic Execution |
11:58:19 - 22-Jul-25 |
| Buy* | 2 | $475.32 | Automatic Execution |
11:58:19 - 22-Jul-25 |
| Buy* | 5 | $475.31 | Automatic Execution |
11:58:19 - 22-Jul-25 |
| Sell* | 5 | $475.24 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 12 | $475.24 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 1 | $475.25 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 1 | $475.25 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 8 | $475.37 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 1 | $475.29 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 8 | $475.37 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 2 | $475.49 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 8 | $475.46 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 9 | $475.46 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 5 | $475.50 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 7 | $475.55 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 1 | $475.55 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 2 | $475.51 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 1 | $475.51 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 6 | $475.52 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 2 | $475.52 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 1 | $475.52 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 6 | $475.56 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 2 | $475.56 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 2 | $475.56 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 1 | $475.58 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 8 | $475.58 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 20 | $475.65 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 8 | $475.60 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 6 | $475.60 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Buy* | 30 | $475.73 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 5 | $475.71 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 2 | $475.71 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 3 | $475.71 | Automatic Execution |
11:58:18 - 22-Jul-25 |
| Sell* | 100 | $475.80 | Automatic Execution |
11:57:34 - 22-Jul-25 |
| Sell* | 1 | $475.70 | Automatic Execution |
11:57:12 - 22-Jul-25 |
| Buy* | 1 | $475.865 | Automatic Execution |
11:56:59 - 22-Jul-25 |
| Sell* | 1 | $475.79 | Automatic Execution |
11:56:56 - 22-Jul-25 |
| Sell* | 11 | $475.88 | Automatic Execution |
11:56:36 - 22-Jul-25 |
| Sell* | 89 | $475.88 | Automatic Execution |
11:56:36 - 22-Jul-25 |
| Buy* | 4 | $475.83 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 1 | $475.75 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 10 | $475.76 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Buy* | 1 | $475.76 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 5 | $475.70 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Buy* | 2 | $475.78 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 4 | $475.75 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 2 | $475.75 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 187 | $475.75 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 200 | $475.75 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 9 | $475.75 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 11 | $475.75 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 14 | $475.75 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 13 | $475.75 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 1 | $475.78 | Automatic Execution |
11:56:31 - 22-Jul-25 |
| Sell* | 1 | $475.90 | Automatic Execution |
11:56:30 - 22-Jul-25 |
| Sell* | 2 | $475.90 | Automatic Execution |
11:56:27 - 22-Jul-25 |
| Sell* | 2 | $475.95 | Automatic Execution |
11:56:19 - 22-Jul-25 |
| Sell* | 100 | $475.92 | Automatic Execution |
11:55:49 - 22-Jul-25 |
| Sell* | 2 | $475.93 | Automatic Execution |
11:55:49 - 22-Jul-25 |
| Buy* | 4 | $476.02 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 4 | $476.02 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 4 | $476.02 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 4 | $476.02 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 20 | $476.02 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 40 | $476.02 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 40 | $476.02 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Buy* | 40 | $476.02 | Automatic Execution |
11:55:48 - 22-Jul-25 |
| Sell* | 100 | $475.82 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Buy* | 100 | $475.85 | Automatic Execution |
11:55:19 - 22-Jul-25 |
| Sell* | 2 | $475.77 | Automatic Execution |
11:55:17 - 22-Jul-25 |
| Sell* | 10 | $475.82 | Automatic Execution |
11:55:17 - 22-Jul-25 |
| Buy* | 40 | $475.97 | Automatic Execution |
11:54:58 - 22-Jul-25 |
| Buy* | 2 | $476.06 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Sell* | 2 | $475.99 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Sell* | 2 | $476.00 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 8 | $476.08 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 7 | $476.08 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 7 | $476.05 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 4 | $476.05 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 5 | $475.98 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 1 | $475.98 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Buy* | 1 | $475.97 | Automatic Execution |
11:54:49 - 22-Jul-25 |
| Sell* | 1 | $475.82 | Automatic Execution |
11:54:47 - 22-Jul-25 |
| Sell* | 2 | $475.78 | Automatic Execution |
11:54:42 - 22-Jul-25 |
| Sell* | 7 | $475.79 | Automatic Execution |
11:54:36 - 22-Jul-25 |
| Sell* | 2 | $475.79 | Automatic Execution |
11:54:36 - 22-Jul-25 |
| Sell* | 3 | $475.83 | Automatic Execution |
11:54:36 - 22-Jul-25 |
| Sell* | 11 | $475.83 | Automatic Execution |
11:54:36 - 22-Jul-25 |
| Sell* | 9 | $475.805 | Automatic Execution |
11:54:23 - 22-Jul-25 |
| Sell* | 1 | $475.805 | Automatic Execution |
11:54:23 - 22-Jul-25 |
| Sell* | 8 | $475.805 | Automatic Execution |
11:54:23 - 22-Jul-25 |
| Sell* | 100 | $475.80 | Automatic Execution |
11:54:23 - 22-Jul-25 |
| Sell* | 9 | $475.79 | Automatic Execution |
11:54:23 - 22-Jul-25 |
| Sell* | 41 | $475.85 | Automatic Execution |
11:54:14 - 22-Jul-25 |
| Sell* | 41 | $475.89 | Automatic Execution |
11:54:11 - 22-Jul-25 |
| Sell* | 1 | $475.80 | Automatic Execution |
11:54:11 - 22-Jul-25 |
| Sell* | 6 | $475.83 | Automatic Execution |
11:54:11 - 22-Jul-25 |
| Sell* | 6 | $475.80 | Automatic Execution |
11:54:11 - 22-Jul-25 |
| Sell* | 1 | $475.80 | Automatic Execution |
11:54:11 - 22-Jul-25 |
| Sell* | 1 | $475.80 | Automatic Execution |
11:54:11 - 22-Jul-25 |
| Sell* | 3 | $475.84 | Automatic Execution |
11:54:11 - 22-Jul-25 |
| Sell* | 9 | $475.84 | Automatic Execution |
11:54:11 - 22-Jul-25 |
| Sell* | 4 | $475.84 | Automatic Execution |
11:54:11 - 22-Jul-25 |
| Sell* | 2 | $475.85 | Automatic Execution |
11:53:52 - 22-Jul-25 |
| Unknown* | 1 | $476.02 | Automatic Execution |
11:53:16 - 22-Jul-25 |
| Sell* | 7 | $475.85 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 1 | $475.85 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 7 | $475.89 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 1 | $475.89 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 1 | $475.91 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Buy* | 3 | $476.01 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 6 | $475.98 | Automatic Execution |
11:53:04 - 22-Jul-25 |
| Sell* | 6 | $476.01 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 10 | $476.01 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 4 | $476.01 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 1 | $476.01 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 1 | $476.01 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 9 | $476.01 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 3 | $476.03 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 10 | $476.03 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 2 | $476.01 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 9 | $476.03 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 9 | $476.03 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 1 | $476.01 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 2 | $476.03 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 2 | $476.155 | Automatic Execution |
11:53:03 - 22-Jul-25 |
| Sell* | 2 | $476.18 | Automatic Execution |
11:52:31 - 22-Jul-25 |
| Sell* | 1 | $476.255 | Automatic Execution |
11:52:00 - 22-Jul-25 |
| Sell* | 1 | $476.25 | Automatic Execution |
11:51:54 - 22-Jul-25 |
| Buy* | 5 | $476.36 | Automatic Execution |
11:51:36 - 22-Jul-25 |
| Buy* | 1 | $476.36 | Automatic Execution |
11:51:36 - 22-Jul-25 |
| Buy* | 1 | $476.33 | Automatic Execution |
11:51:36 - 22-Jul-25 |
| Buy* | 6 | $476.30 | Automatic Execution |
11:51:36 - 22-Jul-25 |
| Buy* | 30 | $476.27 | Automatic Execution |
11:51:36 - 22-Jul-25 |
| Buy* | 30 | $476.27 | Automatic Execution |
11:51:36 - 22-Jul-25 |
| Buy* | 39 | $476.30 | Automatic Execution |
11:51:36 - 22-Jul-25 |
| Buy* | 100 | $476.16 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 2 | $476.25 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 30 | $476.16 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 5 | $476.25 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 1 | $476.22 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 1 | $476.22 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 1 | $476.22 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 1 | $476.24 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 1 | $476.24 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 8 | $476.22 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 1 | $476.22 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 7 | $476.16 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Buy* | 4 | $476.16 | Automatic Execution |
11:50:48 - 22-Jul-25 |
| Sell* | 5 | $475.95 | Automatic Execution |
11:49:48 - 22-Jul-25 |
| Buy* | 3 | $476.05 | Automatic Execution |
11:49:47 - 22-Jul-25 |
| Buy* | 36 | $476.06 | Automatic Execution |
11:49:47 - 22-Jul-25 |
| Buy* | 3 | $476.02 | Automatic Execution |
11:49:44 - 22-Jul-25 |
| Buy* | 3 | $476.04 | Automatic Execution |
11:49:23 - 22-Jul-25 |
| Sell* | 1 | $475.98 | Automatic Execution |
11:49:17 - 22-Jul-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:49:14 - 22-Jul-25 |
| Sell* | 6 | $475.98 | Automatic Execution |
11:49:14 - 22-Jul-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:49:14 - 22-Jul-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:49:14 - 22-Jul-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:49:14 - 22-Jul-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:49:14 - 22-Jul-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:49:14 - 22-Jul-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:49:14 - 22-Jul-25 |
| Sell* | 10 | $476.00 | Automatic Execution |
11:49:14 - 22-Jul-25 |
| Sell* | 33 | $476.19 | Automatic Execution |
11:48:13 - 22-Jul-25 |
| Buy* | 67 | $476.23 | Automatic Execution |
11:48:13 - 22-Jul-25 |
| Buy* | 30 | $476.22 | Automatic Execution |
11:47:46 - 22-Jul-25 |
| Sell* | 3 | $476.18 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Sell* | 2 | $476.17 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Sell* | 50 | $476.19 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 27 | $476.18 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 5 | $476.18 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 100 | $476.18 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 2 | $476.13 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Buy* | 7 | $476.18 | Automatic Execution |
11:47:37 - 22-Jul-25 |
| Sell* | 6 | $475.99 | Automatic Execution |
11:47:12 - 22-Jul-25 |
| Buy* | 8 | $475.99 | Automatic Execution |
11:47:12 - 22-Jul-25 |
| Buy* | 5 | $475.97 | Automatic Execution |
11:47:12 - 22-Jul-25 |
| Buy* | 17 | $475.97 | Automatic Execution |
11:47:12 - 22-Jul-25 |
| Buy* | 6 | $475.94 | Automatic Execution |
11:47:12 - 22-Jul-25 |
| Buy* | 6 | $475.94 | Automatic Execution |
11:47:12 - 22-Jul-25 |
| Sell* | 1 | $476.01 | Automatic Execution |
11:47:12 - 22-Jul-25 |
| Unknown* | 100 | $476.07 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 8 | $476.09 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 8 | $476.06 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 1 | $476.01 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 1 | $476.03 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 1 | $476.03 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 1 | $476.03 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Sell* | 10 | $476.03 | Automatic Execution |
11:47:01 - 22-Jul-25 |
| Buy* | 9 | $476.12 | Automatic Execution |
11:46:49 - 22-Jul-25 |
| Sell* | 1 | $476.03 | Automatic Execution |
11:46:48 - 22-Jul-25 |
| Sell* | 4 | $476.04 | Automatic Execution |
11:46:48 - 22-Jul-25 |
| Buy* | 2 | $476.17 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 1 | $476.15 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Buy* | 1 | $476.215 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 3 | $476.18 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 30 | $476.20 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 2 | $476.20 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 2 | $476.20 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 1 | $476.20 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 1 | $476.20 | Automatic Execution |
11:46:40 - 22-Jul-25 |
| Sell* | 2 | $476.21 | Automatic Execution |
11:46:38 - 22-Jul-25 |
| Sell* | 45 | $476.31 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 1 | $476.37 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 2 | $476.37 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 2 | $476.37 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Sell* | 1 | $476.37 | Automatic Execution |
11:46:35 - 22-Jul-25 |
| Buy* | 5 | $476.47 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Buy* | 5 | $476.46 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Buy* | 5 | $476.46 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Buy* | 10 | $476.47 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Buy* | 5 | $476.46 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Buy* | 5 | $476.46 | Automatic Execution |
11:45:58 - 22-Jul-25 |
| Sell* | 5 | $475.48 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Sell* | 70 | $475.48 | Automatic Execution |
11:27:52 - 22-Jul-25 |
| Sell* | 15 | $475.52 | Automatic Execution |
11:27:51 - 22-Jul-25 |
| Sell* | 2 | $475.50 | Automatic Execution |
11:27:07 - 22-Jul-25 |
| Sell* | 100 | $475.48 | Automatic Execution |
11:27:07 - 22-Jul-25 |
| Sell* | 67 | $475.53 | Automatic Execution |
11:27:02 - 22-Jul-25 |
| Buy* | 100 | $475.60 | Automatic Execution |
11:26:52 - 22-Jul-25 |
| Buy* | 3 | $475.63 | Automatic Execution |
11:26:51 - 22-Jul-25 |
| Buy* | 1 | $475.55 | Automatic Execution |
11:26:15 - 22-Jul-25 |
| Buy* | 2 | $475.55 | Automatic Execution |
11:26:15 - 22-Jul-25 |
| Sell* | 13 | $475.43 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 4 | $475.37 | Automatic Execution |
11:26:12 - 22-Jul-25 |
| Sell* | 16 | $475.48 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Sell* | 100 | $475.50 | Automatic Execution |
11:26:08 - 22-Jul-25 |
| Sell* | 2 | $475.61 | Automatic Execution |
11:26:03 - 22-Jul-25 |
| Sell* | 3 | $475.50 | Automatic Execution |
11:25:48 - 22-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
11:25:48 - 22-Jul-25 |
| Buy* | 26 | $475.58 | Automatic Execution |
11:25:30 - 22-Jul-25 |
| Buy* | 67 | $475.54 | Automatic Execution |
11:25:30 - 22-Jul-25 |
| Buy* | 33 | $475.55 | Automatic Execution |
11:25:30 - 22-Jul-25 |
| Buy* | 67 | $475.55 | Automatic Execution |
11:25:30 - 22-Jul-25 |
| Buy* | 32 | $475.61 | Automatic Execution |
11:25:30 - 22-Jul-25 |
| Buy* | 34 | $475.61 | Automatic Execution |
11:25:30 - 22-Jul-25 |
| Buy* | 34 | $475.58 | Automatic Execution |
11:25:30 - 22-Jul-25 |
| Sell* | 2 | $475.49 | Automatic Execution |
11:25:26 - 22-Jul-25 |
| Buy* | 14 | $475.57 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Buy* | 6 | $475.585 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Buy* | 12 | $475.585 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Buy* | 2 | $475.585 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Buy* | 20 | $475.61 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 3 | $475.69 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 2 | $475.72 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 1 | $475.67 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 1 | $475.70 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 3 | $475.73 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 10 | $475.75 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 10 | $475.75 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 2 | $475.73 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 2 | $475.75 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 2 | $475.75 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 1 | $475.75 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Sell* | 5 | $475.75 | Automatic Execution |
11:25:25 - 22-Jul-25 |
| Buy* | 4 | $475.93 | Automatic Execution |
11:25:21 - 22-Jul-25 |
| Sell* | 2 | $476.00 | Automatic Execution |
11:24:56 - 22-Jul-25 |
| Sell* | 12 | $475.81 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 2 | $475.88 | Automatic Execution |
11:24:55 - 22-Jul-25 |
| Sell* | 1 | $476.02 | Automatic Execution |
11:24:14 - 22-Jul-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:24:13 - 22-Jul-25 |
| Sell* | 2 | $475.90 | Automatic Execution |
11:24:03 - 22-Jul-25 |
| Buy* | 1 | $476.04 | Automatic Execution |
11:23:26 - 22-Jul-25 |
| Sell* | 100 | $476.04 | Automatic Execution |
11:23:15 - 22-Jul-25 |
| Buy* | 4 | $476.10 | Automatic Execution |
11:22:45 - 22-Jul-25 |
| Buy* | 30 | $475.94 | Automatic Execution |
11:22:25 - 22-Jul-25 |
| Buy* | 45 | $475.95 | Automatic Execution |
11:22:25 - 22-Jul-25 |
| Buy* | 40 | $475.91 | Automatic Execution |
11:21:46 - 22-Jul-25 |
| Buy* | 1 | $475.98 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 4 | $475.97 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 2 | $475.97 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 11 | $475.96 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 4 | $475.96 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 1 | $475.96 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 8 | $475.96 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 5 | $475.96 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 2 | $475.87 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 5 | $475.87 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 2 | $475.86 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 2 | $475.85 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 5 | $475.82 | Automatic Execution |
11:21:41 - 22-Jul-25 |
| Buy* | 1 | $475.73 | Automatic Execution |
11:21:32 - 22-Jul-25 |
| Sell* | 2 | $475.73 | Automatic Execution |
11:21:29 - 22-Jul-25 |
| Sell* | 1 | $475.73 | Automatic Execution |
11:21:29 - 22-Jul-25 |
| Buy* | 1 | $475.74 | Automatic Execution |
11:21:14 - 22-Jul-25 |
| Buy* | 1 | $475.71 | Automatic Execution |
11:21:14 - 22-Jul-25 |
| Buy* | 5 | $475.62 | Automatic Execution |
11:21:08 - 22-Jul-25 |
| Sell* | 3 | $475.71 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 7 | $475.75 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 6 | $475.78 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 8 | $475.78 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 8 | $475.78 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 8 | $475.78 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 2 | $475.78 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 1 | $475.80 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 8 | $475.80 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 8 | $475.80 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 8 | $475.83 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 8 | $475.80 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 13 | $475.78 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 30 | $475.78 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 2 | $475.78 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Sell* | 4 | $475.78 | Automatic Execution |
11:21:00 - 22-Jul-25 |
| Buy* | 16 | $475.83 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Buy* | 5 | $475.79 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Buy* | 4 | $475.78 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Buy* | 12 | $475.78 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Buy* | 4 | $475.78 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Buy* | 12 | $475.78 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Sell* | 5 | $475.79 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Sell* | 9 | $475.78 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Sell* | 30 | $475.78 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Sell* | 5 | $475.78 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Sell* | 12 | $475.79 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Sell* | 44 | $475.79 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Sell* | 44 | $475.79 | Automatic Execution |
11:20:59 - 22-Jul-25 |
| Sell* | 5 | $475.82 | Automatic Execution |
11:20:58 - 22-Jul-25 |
| Buy* | 5 | $475.95 | Automatic Execution |
11:20:57 - 22-Jul-25 |
| Buy* | 6 | $475.98 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 43 | $476.00 | Automatic Execution |
11:20:56 - 22-Jul-25 |
| Sell* | 7 | $476.00 | Automatic Execution |
11:20:55 - 22-Jul-25 |
| Sell* | 50 | $476.00 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Sell* | 1 | $476.00 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Sell* | 50 | $476.00 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Sell* | 12 | $476.10 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Sell* | 2 | $476.10 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Sell* | 67 | $476.16 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Sell* | 12 | $476.16 | Automatic Execution |
11:20:54 - 22-Jul-25 |
| Sell* | 1 | $476.30 | Automatic Execution |
11:20:50 - 22-Jul-25 |
| Sell* | 194 | $476.35 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Sell* | 6 | $476.35 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Sell* | 1 | $476.37 | Automatic Execution |
11:20:46 - 22-Jul-25 |
| Sell* | 5 | $476.42 | Automatic Execution |
11:20:42 - 22-Jul-25 |
| Sell* | 5 | $476.44 | Automatic Execution |
11:20:42 - 22-Jul-25 |
| Sell* | 8 | $476.38 | Automatic Execution |
11:20:42 - 22-Jul-25 |
| Sell* | 25 | $476.38 | Automatic Execution |
11:20:42 - 22-Jul-25 |
| Sell* | 34 | $476.38 | Automatic Execution |
11:20:42 - 22-Jul-25 |
| Sell* | 50 | $476.46 | Automatic Execution |
11:20:31 - 22-Jul-25 |
| Sell* | 50 | $476.46 | Automatic Execution |
11:20:31 - 22-Jul-25 |
| Sell* | 100 | $476.46 | Automatic Execution |
11:20:31 - 22-Jul-25 |
| Sell* | 3 | $476.38 | Automatic Execution |
11:20:31 - 22-Jul-25 |
| Sell* | 5 | $476.38 | Automatic Execution |
11:20:31 - 22-Jul-25 |
| Sell* | 11 | $476.40 | Automatic Execution |
11:20:31 - 22-Jul-25 |
| Sell* | 8 | $476.40 | Automatic Execution |
11:20:31 - 22-Jul-25 |
| Sell* | 2 | $476.40 | Automatic Execution |
11:20:31 - 22-Jul-25 |
| Sell* | 3 | $476.50 | Automatic Execution |
11:20:25 - 22-Jul-25 |
| Sell* | 1 | $476.53 | Automatic Execution |
11:20:25 - 22-Jul-25 |
| Sell* | 2 | $476.64 | Automatic Execution |
11:20:25 - 22-Jul-25 |
| Sell* | 1 | $476.64 | Automatic Execution |
11:20:25 - 22-Jul-25 |
| Sell* | 1 | $476.60 | Automatic Execution |
11:20:25 - 22-Jul-25 |
| Sell* | 1 | $476.64 | Automatic Execution |
11:20:25 - 22-Jul-25 |
| Sell* | 1 | $476.64 | Automatic Execution |
11:20:25 - 22-Jul-25 |
| Buy* | 1 | $476.88 | Automatic Execution |
11:20:06 - 22-Jul-25 |
| Sell* | 12 | $476.79 | Automatic Execution |
11:17:15 - 22-Jul-25 |
| Sell* | 7 | $476.78 | Automatic Execution |
11:17:15 - 22-Jul-25 |
| Buy* | 47 | $476.96 | Automatic Execution |
11:17:11 - 22-Jul-25 |
| Buy* | 5 | $476.96 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 4 | $476.94 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 6 | $476.99 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 144 | $477.00 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 56 | $477.00 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 1 | $477.00 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 20 | $477.00 | Automatic Execution |
11:16:25 - 22-Jul-25 |
| Sell* | 63 | $477.26 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 5 | $477.26 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 20 | $477.24 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 12 | $477.24 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 59 | $477.28 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 2 | $477.27 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 2 | $477.26 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 12 | $477.26 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 20 | $477.25 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Sell* | 5 | $477.24 | Automatic Execution |
11:16:05 - 22-Jul-25 |
| Buy* | 1 | $477.245 | Automatic Execution |
11:15:43 - 22-Jul-25 |
| Sell* | 12 | $477.20 | Automatic Execution |
11:15:43 - 22-Jul-25 |
| Buy* | 30 | $477.43 | Automatic Execution |
11:15:34 - 22-Jul-25 |
| Sell* | 2 | $478.51 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Buy* | 6 | $478.52 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Buy* | 5 | $478.52 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Buy* | 35 | $478.52 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Buy* | 50 | $478.52 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Buy* | 44 | $478.52 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Buy* | 6 | $478.52 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Buy* | 10 | $478.52 | Automatic Execution |
10:55:31 - 22-Jul-25 |
| Sell* | 40 | $478.22 | Automatic Execution |
10:55:02 - 22-Jul-25 |
| Buy* | 4 | $478.30 | Automatic Execution |
10:54:57 - 22-Jul-25 |
| Sell* | 35 | $478.29 | Automatic Execution |
10:54:55 - 22-Jul-25 |
| Sell* | 8 | $478.36 | Automatic Execution |
10:54:53 - 22-Jul-25 |
| Sell* | 1 | $478.47 | Automatic Execution |
10:54:52 - 22-Jul-25 |
| Sell* | 35 | $478.46 | Automatic Execution |
10:54:47 - 22-Jul-25 |
| Sell* | 1 | $478.58 | Automatic Execution |
10:54:28 - 22-Jul-25 |
| Sell* | 7 | $478.60 | Automatic Execution |
10:54:28 - 22-Jul-25 |
| Sell* | 3 | $478.86 | Automatic Execution |
10:53:23 - 22-Jul-25 |
| Sell* | 1 | $478.80 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Sell* | 2 | $478.89 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Sell* | 2 | $478.89 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Sell* | 2 | $478.90 | Automatic Execution |
10:53:02 - 22-Jul-25 |
| Buy* | 1 | $479.20 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 11 | $479.11 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 5 | $479.11 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 5 | $479.11 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 100 | $479.11 | Automatic Execution |
10:52:36 - 22-Jul-25 |
| Buy* | 5 | $478.88 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 4 | $478.88 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 1 | $478.88 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 50 | $478.88 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 50 | $478.88 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 5 | $478.78 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 5 | $478.78 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 42 | $478.78 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 100 | $478.78 | Automatic Execution |
10:52:17 - 22-Jul-25 |
| Buy* | 100 | $478.61 | Automatic Execution |
10:51:16 - 22-Jul-25 |
| Sell* | 1 | $478.74 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 3 | $478.79 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 10 | $478.71 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 10 | $478.71 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 5 | $478.66 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 5 | $478.66 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 16 | $478.66 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 100 | $478.66 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 8 | $478.66 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 1 | $478.59 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 1 | $478.54 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Buy* | 1 | $478.53 | Automatic Execution |
10:51:01 - 22-Jul-25 |
| Sell* | 18 | $478.42 | Automatic Execution |
10:49:59 - 22-Jul-25 |
| Buy* | 1 | $478.96 | Automatic Execution |
10:49:48 - 22-Jul-25 |
| Sell* | 1 | $479.00 | Automatic Execution |
10:49:48 - 22-Jul-25 |
| Sell* | 32 | $479.03 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Sell* | 32 | $479.03 | Automatic Execution |
10:49:44 - 22-Jul-25 |
| Sell* | 20 | $479.20 | Automatic Execution |
10:49:35 - 22-Jul-25 |
| Buy* | 5 | $479.27 | Automatic Execution |
10:49:25 - 22-Jul-25 |
| Buy* | 3 | $479.38 | Automatic Execution |
10:49:04 - 22-Jul-25 |
| Sell* | 12 | $479.23 | Automatic Execution |
10:49:01 - 22-Jul-25 |
| Buy* | 1 | $479.42 | Automatic Execution |
10:48:50 - 22-Jul-25 |
| Sell* | 18 | $479.42 | Automatic Execution |
10:48:49 - 22-Jul-25 |
| Sell* | 7 | $479.50 | Automatic Execution |
10:48:35 - 22-Jul-25 |
| Sell* | 4 | $479.50 | Automatic Execution |
10:48:35 - 22-Jul-25 |
| Sell* | 114 | $479.50 | Automatic Execution |
10:48:35 - 22-Jul-25 |
| Sell* | 1 | $479.57 | Automatic Execution |
10:48:34 - 22-Jul-25 |
| Buy* | 3 | $479.92 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Buy* | 8 | $479.91 | Automatic Execution |
10:48:15 - 22-Jul-25 |
| Sell* | 5 | $479.69 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Sell* | 3 | $479.72 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Sell* | 2 | $479.72 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Sell* | 95 | $479.74 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Sell* | 5 | $479.74 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Sell* | 100 | $479.74 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Sell* | 50 | $479.74 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Sell* | 50 | $479.74 | Automatic Execution |
10:48:03 - 22-Jul-25 |
| Sell* | 100 | $479.98 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 8 | $479.90 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 2 | $479.99 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 49 | $480.00 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 20 | $480.00 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Sell* | 100 | $479.98 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Buy* | 31 | $480.00 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Buy* | 100 | $480.00 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Buy* | 100 | $479.99 | Automatic Execution |
10:47:46 - 22-Jul-25 |
| Buy* | 25 | $479.88 | Automatic Execution |
10:47:44 - 22-Jul-25 |
| Buy* | 37 | $479.80 | Automatic Execution |
10:47:44 - 22-Jul-25 |
| Buy* | 100 | $479.80 | Automatic Execution |
10:47:44 - 22-Jul-25 |
| Buy* | 20 | $479.64 | Automatic Execution |
10:47:40 - 22-Jul-25 |
| Buy* | 20 | $479.64 | Automatic Execution |
10:47:40 - 22-Jul-25 |
| Sell* | 1 | $479.61 | Automatic Execution |
10:47:35 - 22-Jul-25 |
| Buy* | 3 | $479.73 | Automatic Execution |
10:47:35 - 22-Jul-25 |
| Sell* | 2 | $479.69 | Automatic Execution |
10:47:34 - 22-Jul-25 |
| Buy* | 5 | $479.68 | Automatic Execution |
10:47:27 - 22-Jul-25 |
| Buy* | 5 | $479.64 | Automatic Execution |
10:47:23 - 22-Jul-25 |
| Buy* | 50 | $479.64 | Automatic Execution |
10:47:23 - 22-Jul-25 |
| Buy* | 50 | $479.64 | Automatic Execution |
10:47:23 - 22-Jul-25 |
| Sell* | 2 | $479.61 | Automatic Execution |
10:47:23 - 22-Jul-25 |
| Sell* | 2 | $479.62 | Automatic Execution |
10:47:23 - 22-Jul-25 |
| Buy* | 50 | $479.71 | Automatic Execution |
10:47:18 - 22-Jul-25 |
| Buy* | 50 | $479.70 | Automatic Execution |
10:47:18 - 22-Jul-25 |
| Sell* | 5 | $479.60 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Buy* | 40 | $479.70 | Automatic Execution |
10:47:17 - 22-Jul-25 |
| Sell* | 2 | $479.75 | Automatic Execution |
10:47:15 - 22-Jul-25 |
| Sell* | 7 | $479.77 | Automatic Execution |
10:47:15 - 22-Jul-25 |
| Sell* | 7 | $479.79 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 2 | $479.87 | Automatic Execution |
10:47:02 - 22-Jul-25 |
| Sell* | 2 | $479.88 | Automatic Execution |
10:46:54 - 22-Jul-25 |
| Sell* | 2 | $479.88 | Automatic Execution |
10:46:54 - 22-Jul-25 |
| Sell* | 2 | $480.05 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 2 | $480.06 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 2 | $480.06 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 1 | $480.06 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 1 | $480.06 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 2 | $480.06 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 7 | $480.05 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 2 | $480.06 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 26 | $480.06 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 1 | $480.08 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 2 | $480.06 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 8 | $480.09 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 20 | $480.10 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 4 | $480.11 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 18 | $480.26 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 7 | $480.26 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 10 | $480.26 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 7 | $480.35 | Automatic Execution |
10:46:41 - 22-Jul-25 |
| Sell* | 14 | $480.26 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 11 | $480.29 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Sell* | 10 | $480.31 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Unknown* | 7 | $480.43 | Automatic Execution |
10:46:32 - 22-Jul-25 |
| Buy* | 7 | $480.49 | Automatic Execution |
10:46:24 - 22-Jul-25 |
| Buy* | 7 | $480.44 | Automatic Execution |
10:46:15 - 22-Jul-25 |
| Sell* | 2 | $480.41 | Automatic Execution |
10:46:14 - 22-Jul-25 |
| Buy* | 7 | $480.51 | Automatic Execution |
10:46:07 - 22-Jul-25 |
| Buy* | 5 | $480.40 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Buy* | 400 | $480.40 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Buy* | 24 | $480.31 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Buy* | 26 | $480.31 | Automatic Execution |
10:46:03 - 22-Jul-25 |
| Buy* | 7 | $480.28 | Automatic Execution |
10:45:58 - 22-Jul-25 |
| Buy* | 1 | $480.22 | Automatic Execution |
10:45:55 - 22-Jul-25 |
| Buy* | 8 | $480.23 | Automatic Execution |
10:45:50 - 22-Jul-25 |
| Buy* | 8 | $480.28 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Buy* | 4 | $480.20 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Buy* | 1 | $480.20 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Buy* | 50 | $480.12 | Automatic Execution |
10:45:41 - 22-Jul-25 |
| Sell* | 5 | $471.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 95 | $471.90 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 2 | $472.00 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $472.05 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 2 | $472.05 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 2 | $472.05 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 2 | $472.05 | Automatic Execution |
09:52:06 - 22-Jul-25 |
| Sell* | 1 | $472.14 | Automatic Execution |
09:52:05 - 22-Jul-25 |
| Sell* | 19 | $472.05 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 30 | $472.05 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 82 | $472.05 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Sell* | 18 | $472.05 | Automatic Execution |
09:52:02 - 22-Jul-25 |
| Buy* | 59 | $472.22 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 20 | $472.205 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 6 | $472.20 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 10 | $472.18 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 5 | $472.16 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $472.15 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Sell* | 100 | $472.15 | Automatic Execution |
09:52:01 - 22-Jul-25 |
| Buy* | 2 | $472.43 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 4 | $472.31 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 1 | $472.31 | Automatic Execution |
09:52:00 - 22-Jul-25 |
| Buy* | 2 | $472.42 | Automatic Execution |
09:51:57 - 22-Jul-25 |
| Sell* | 1 | $472.32 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $472.42 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $472.42 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $472.42 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 45 | $472.32 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 9 | $472.60 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 8 | $472.60 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 3 | $472.60 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 11 | $472.55 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 11 | $472.53 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 11 | $472.43 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 11 | $472.43 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 3 | $472.45 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 80 | $472.45 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 11 | $472.45 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 6 | $472.45 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 5 | $472.43 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 100 | $472.39 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 11 | $472.23 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 7 | $472.34 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 100 | $472.24 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 8 | $472.45 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $472.28 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 8 | $472.39 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 8 | $472.39 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 9 | $472.17 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $472.23 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $472.23 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 15 | $472.17 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 15 | $472.17 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $472.16 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 86 | $472.16 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 13 | $472.16 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 10 | $472.18 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 7 | $472.24 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 10 | $472.21 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 10 | $472.16 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 20 | $472.46 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 10 | $472.25 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 12 | $472.09 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 10 | $472.09 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 13 | $472.16 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 13 | $472.16 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 36 | $472.09 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 4 | $472.09 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 26 | $472.16 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 10 | $472.16 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 664 | $472.16 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 36 | $472.21 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 64 | $472.21 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 20 | $472.25 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 16 | $472.30 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 53 | $472.30 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 31 | $472.30 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 16 | $472.30 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 72 | $472.30 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 14 | $472.50 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 14 | $472.50 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 80 | $472.21 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 20 | $472.25 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 8 | $472.25 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 92 | $472.30 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 12 | $472.30 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 50 | $472.16 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 50 | $472.30 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 50 | $472.30 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 8 | $472.30 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 1 | $472.50 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 25 | $472.51 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 232 | $470.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $470.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 20 | $470.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 11 | $470.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 3 | $470.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 5 | $470.01 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 5 | $470.10 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $470.57 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $470.80 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $470.89 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 2 | $472.51 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Buy* | 14 | $472.51 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 2 | $471.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $471.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 2 | $471.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 25 | $471.20 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $471.36 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 15 | $471.50 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $471.60 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $471.63 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 7 | $471.84 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 50 | $471.84 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 7 | $472.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 3 | $472.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 1 | $472.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 10 | $472.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 10 | $472.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 5 | $472.00 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 7 | $472.40 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 10 | $472.40 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 7 | $472.41 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 59 | $472.50 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 8 | $472.15 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 59 | $472.51 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 100 | $471.31 | Automatic Execution |
09:51:56 - 22-Jul-25 |
| Sell* | 45 | $473.00 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 1 | $473.00 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 1 | $473.00 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 4 | $473.00 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 5 | $473.00 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 50 | $473.09 | Automatic Execution |
09:51:55 - 22-Jul-25 |
| Sell* | 22 | $473.50 | Automatic Execution |
09:51:19 - 22-Jul-25 |
| Sell* | 47 | $473.50 | Automatic Execution |
09:51:19 - 22-Jul-25 |
| Sell* | 5 | $473.61 | Automatic Execution |
09:51:18 - 22-Jul-25 |
| Sell* | 2 | $473.75 | Automatic Execution |
09:51:13 - 22-Jul-25 |
| Sell* | 3 | $473.75 | Automatic Execution |
09:51:13 - 22-Jul-25 |
| Sell* | 6 | $473.775 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 6 | $473.76 | Automatic Execution |
09:51:12 - 22-Jul-25 |
| Sell* | 31 | $473.50 | Automatic Execution |
09:51:10 - 22-Jul-25 |
| Buy* | 20 | $474.04 | Automatic Execution |
09:50:57 - 22-Jul-25 |
| Buy* | 20 | $473.83 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 4 | $474.00 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 50 | $473.83 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 1 | $473.79 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 15 | $473.76 | Automatic Execution |
09:50:54 - 22-Jul-25 |
| Buy* | 20 | $473.59 | Automatic Execution |
09:50:51 - 22-Jul-25 |
| Sell* | 100 | $473.68 | Automatic Execution |
09:50:46 - 22-Jul-25 |
| Sell* | 2 | $473.74 | Automatic Execution |
09:50:46 - 22-Jul-25 |
| Buy* | 1 | $473.75 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Sell* | 7 | $473.75 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Sell* | 7 | $473.76 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Sell* | 1 | $473.80 | Automatic Execution |
09:50:45 - 22-Jul-25 |
| Buy* | 5 | $473.76 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 10 | $473.75 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 3 | $473.75 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 2 | $473.75 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 42 | $473.75 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 5 | $473.75 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 47 | $473.71 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 52 | $473.71 | Automatic Execution |
09:50:44 - 22-Jul-25 |
| Buy* | 1 | $473.51 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Buy* | 1 | $473.44 | Automatic Execution |
09:50:43 - 22-Jul-25 |
| Buy* | 1 | $473.46 | Automatic Execution |
09:50:42 - 22-Jul-25 |
| Buy* | 3 | $473.62 | Automatic Execution |
09:50:42 - 22-Jul-25 |
| Buy* | 6 | $473.62 | Automatic Execution |
09:50:42 - 22-Jul-25 |
| Sell* | 5 | $473.81 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 1 | $473.82 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 10 | $473.81 | Automatic Execution |
09:50:39 - 22-Jul-25 |
| Buy* | 12 | $473.87 | Automatic Execution |
09:50:37 - 22-Jul-25 |
| Sell* | 1 | $473.83 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Sell* | 1 | $473.89 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Sell* | 5 | $474.00 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Sell* | 28 | $474.10 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Sell* | 7 | $474.05 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Sell* | 8 | $474.10 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Sell* | 1 | $474.20 | Automatic Execution |
09:50:35 - 22-Jul-25 |
| Sell* | 1 | $474.39 | Automatic Execution |
09:50:26 - 22-Jul-25 |
| Buy* | 1 | $474.55 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 11 | $474.56 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Buy* | 25 | $474.55 | Automatic Execution |
09:50:24 - 22-Jul-25 |
| Sell* | 100 | $474.41 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Sell* | 100 | $474.425 | Automatic Execution |
09:50:23 - 22-Jul-25 |
| Buy* | 63 | $476.48 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 6 | $474.84 | Automatic Execution |
09:50:19 - 22-Jul-25 |
| Buy* | 2 | $476.46 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 6 | $474.84 | Automatic Execution |
09:50:19 - 22-Jul-25 |
| Buy* | 5 | $476.46 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 101 | $475.32 | Automatic Execution |
09:50:13 - 22-Jul-25 |
| Sell* | 2 | $476.33 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 3 | $475.36 | Automatic Execution |
09:50:12 - 22-Jul-25 |
| Buy* | 4 | $476.40 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 26 | $475.34 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 19 | $476.37 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 25 | $475.34 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 8 | $476.37 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Sell* | 50 | $475.35 | Automatic Execution |
09:50:11 - 22-Jul-25 |
| Buy* | 19 | $476.36 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 56 | $475.32 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 27 | $476.36 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 45 | $475.32 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 27 | $476.36 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 2 | $475.31 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 27 | $476.36 | Automatic Execution |
10:22:43 - 22-Jul-25 |
| Buy* | 3 | $475.18 | Automatic Execution |
09:50:10 - 22-Jul-25 |
| Buy* | 27 | $476.31 | Automatic Execution |
10:22:42 - 22-Jul-25 |
| Buy* | 46 | $475.19 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Buy* | 7 | $476.29 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 12 | $475.19 | Automatic Execution |
09:50:09 - 22-Jul-25 |
| Buy* | 16 | $476.27 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Sell* | 1 | $474.94 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 10 | $476.28 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Sell* | 5 | $474.94 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 5 | $476.27 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Unknown* | 5 | $475.04 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 3 | $476.25 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Unknown* | 2 | $475.04 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 4 | $476.22 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Unknown* | 1 | $475.04 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 16 | $476.22 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 2 | $475.04 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 5 | $476.20 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 2 | $475.04 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 10 | $476.23 | Automatic Execution |
10:22:38 - 22-Jul-25 |
| Buy* | 1 | $475.04 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 3 | $476.18 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Buy* | 7 | $475.04 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 100 | $476.11 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 100 | $476.11 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Sell* | 150 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 1 | $476.11 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Sell* | 2 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 6 | $476.11 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Sell* | 4 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 5 | $476.11 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Sell* | 11 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 100 | $476.10 | Automatic Execution |
10:22:33 - 22-Jul-25 |
| Sell* | 5 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 42 | $475.83 | Automatic Execution |
10:22:31 - 22-Jul-25 |
| Sell* | 10 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 100 | $475.83 | Automatic Execution |
10:22:31 - 22-Jul-25 |
| Sell* | 2 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 87 | $475.855 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 13 | $475.855 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 87 | $475.855 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 13 | $475.855 | Automatic Execution |
10:22:24 - 22-Jul-25 |
| Sell* | 4 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 20 | $475.865 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Sell* | 1 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 80 | $475.85 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Sell* | 275 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 20 | $475.865 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Sell* | 7 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 100 | $475.865 | Automatic Execution |
10:22:14 - 22-Jul-25 |
| Sell* | 10 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 1 | $475.98 | Automatic Execution |
10:22:08 - 22-Jul-25 |
| Sell* | 5 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 1 | $475.86 | Automatic Execution |
10:22:08 - 22-Jul-25 |
| Sell* | 2 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 5 | $475.94 | Automatic Execution |
10:22:08 - 22-Jul-25 |
| Buy* | 4 | $475.11 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 100 | $475.80 | Automatic Execution |
10:22:08 - 22-Jul-25 |
| Sell* | 5 | $475.00 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 5 | $475.86 | Automatic Execution |
10:22:08 - 22-Jul-25 |
| Sell* | 9 | $475.06 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Buy* | 100 | $475.84 | Automatic Execution |
10:22:08 - 22-Jul-25 |
| Sell* | 7 | $475.11 | Automatic Execution |
09:50:03 - 22-Jul-25 |
| Sell* | 1 | $475.76 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 4 | $475.06 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Sell* | 2 | $475.79 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 6 | $475.06 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Sell* | 5 | $475.80 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 5 | $475.17 | Automatic Execution |
09:50:02 - 22-Jul-25 |
| Sell* | 20 | $475.82 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Buy* | 3 | $475.49 | Automatic Execution |
09:49:26 - 22-Jul-25 |
| Sell* | 2 | $475.80 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 10 | $475.35 | Automatic Execution |
09:49:26 - 22-Jul-25 |
| Sell* | 8 | $475.80 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 50 | $475.32 | Automatic Execution |
09:49:26 - 22-Jul-25 |
| Sell* | 2 | $475.89 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 1 | $475.43 | Automatic Execution |
09:49:24 - 22-Jul-25 |
| Sell* | 8 | $475.95 | Automatic Execution |
10:22:04 - 22-Jul-25 |
| Sell* | 14 | $475.62 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Sell* | 18 | $476.00 | Automatic Execution |
10:21:56 - 22-Jul-25 |
| Buy* | 20 | $475.69 | Automatic Execution |
09:49:22 - 22-Jul-25 |
| Sell* | 2 | $475.97 | Automatic Execution |
10:21:56 - 22-Jul-25 |
| Sell* | 50 | $475.56 | Automatic Execution |
09:49:11 - 22-Jul-25 |
| Buy* | 1 | $476.22 | Automatic Execution |
10:21:55 - 22-Jul-25 |
| Buy* | 100 | $475.88 | Automatic Execution |
09:49:07 - 22-Jul-25 |
| Buy* | 1 | $476.22 | Automatic Execution |
10:21:43 - 22-Jul-25 |
| Sell* | 6 | $475.87 | Automatic Execution |
09:48:55 - 22-Jul-25 |
| Buy* | 1 | $476.22 | Automatic Execution |
10:21:27 - 22-Jul-25 |
| Buy* | 6 | $475.87 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 2 | $476.24 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 6 | $475.93 | Automatic Execution |
09:48:54 - 22-Jul-25 |
| Buy* | 4 | $476.24 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 25 | $476.03 | Automatic Execution |
09:48:53 - 22-Jul-25 |
| Buy* | 4 | $476.25 | Automatic Execution |
10:21:23 - 22-Jul-25 |
| Buy* | 16 | $476.03 | Automatic Execution |
09:48:53 - 22-Jul-25 |
| Buy* | 10 | $476.32 | Automatic Execution |
10:21:20 - 22-Jul-25 |
| Buy* | 25 | $476.01 | Automatic Execution |
09:48:53 - 22-Jul-25 |
| Buy* | 4 | $476.26 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Sell* | 2 | $476.18 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Buy* | 14 | $476.23 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 3 | $476.13 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Buy* | 51 | $476.20 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Sell* | 2 | $476.09 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 10 | $476.23 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 25 | $476.19 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Buy* | 86 | $476.23 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 75 | $476.19 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Buy* | 3 | $476.18 | Automatic Execution |
10:21:19 - 22-Jul-25 |
| Buy* | 25 | $476.17 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Buy* | 75 | $476.17 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Sell* | 2 | $476.00 | Automatic Execution |
10:21:17 - 22-Jul-25 |
| Buy* | 25 | $476.16 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Sell* | 8 | $475.99 | Automatic Execution |
10:21:15 - 22-Jul-25 |
| Buy* | 6 | $476.18 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Sell* | 8 | $475.99 | Automatic Execution |
10:21:15 - 22-Jul-25 |
| Buy* | 3 | $476.18 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Sell* | 3 | $476.01 | Automatic Execution |
10:21:14 - 22-Jul-25 |
| Buy* | 1 | $476.18 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Buy* | 3 | $476.04 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 24 | $483.71 | Automatic Execution |
09:33:04 - 22-Jul-25 |
| Buy* | 50 | $476.15 | Automatic Execution |
09:48:51 - 22-Jul-25 |
| Buy* | 6 | $476.04 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Buy* | 23 | $483.95 | Automatic Execution |
09:33:04 - 22-Jul-25 |
| Buy* | 17 | $476.04 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Buy* | 24 | $476.03 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Buy* | 26 | $483.84 | Automatic Execution |
09:33:04 - 22-Jul-25 |
| Buy* | 83 | $476.04 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Buy* | 5 | $476.00 | Automatic Execution |
09:48:48 - 22-Jul-25 |
| Buy* | 50 | $483.78 | Automatic Execution |
09:33:04 - 22-Jul-25 |
| Buy* | 18 | $476.12 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 100 | $476.04 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 1 | $483.54 | Automatic Execution |
09:33:03 - 22-Jul-25 |
| Buy* | 1 | $476.00 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Buy* | 4 | $475.91 | Automatic Execution |
09:48:45 - 22-Jul-25 |
| Buy* | 3 | $483.90 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Buy* | 1 | $475.98 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 25 | $475.80 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Sell* | 3 | $483.91 | Automatic Execution |
09:33:02 - 22-Jul-25 |
| Buy* | 1 | $475.95 | Automatic Execution |
10:21:08 - 22-Jul-25 |
| Sell* | 12 | $475.80 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Buy* | 50 | $484.32 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 1 | $475.95 | Automatic Execution |
10:20:56 - 22-Jul-25 |
| Sell* | 37 | $475.80 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Sell* | 5 | $484.13 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Sell* | 25 | $475.81 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Sell* | 29 | $475.71 | Automatic Execution |
10:20:54 - 22-Jul-25 |
| Sell* | 25 | $484.18 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 25 | $475.80 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Sell* | 58 | $475.71 | Automatic Execution |
10:20:53 - 22-Jul-25 |
| Sell* | 50 | $484.29 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 7 | $475.94 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Sell* | 6 | $475.71 | Automatic Execution |
10:20:53 - 22-Jul-25 |
| Sell* | 20 | $484.18 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 1 | $475.96 | Automatic Execution |
10:20:44 - 22-Jul-25 |
| Buy* | 15 | $475.80 | Automatic Execution |
09:48:43 - 22-Jul-25 |
| Sell* | 50 | $484.31 | Automatic Execution |
09:33:01 - 22-Jul-25 |
| Buy* | 1 | $475.96 | Automatic Execution |
10:20:44 - 22-Jul-25 |
| Buy* | 175 | $475.48 | Automatic Execution |
09:48:42 - 22-Jul-25 |
| Buy* | 8 | $484.65 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 1 | $475.96 | Automatic Execution |
10:20:44 - 22-Jul-25 |
| Buy* | 25 | $475.48 | Automatic Execution |
09:48:42 - 22-Jul-25 |
| Buy* | 8 | $484.68 | Automatic Execution |
09:32:49 - 22-Jul-25 |
| Buy* | 1 | $475.96 | Automatic Execution |
10:20:44 - 22-Jul-25 |
| Buy* | 25 | $475.48 | Automatic Execution |
09:48:42 - 22-Jul-25 |
| Buy* | 2 | $484.42 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 1 | $475.87 | Automatic Execution |
09:48:34 - 22-Jul-25 |
| Buy* | 1 | $475.81 | Automatic Execution |
10:20:32 - 22-Jul-25 |
| Buy* | 14 | $484.43 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 10 | $475.95 | Automatic Execution |
10:20:31 - 22-Jul-25 |
| Buy* | 1 | $475.69 | Automatic Execution |
09:48:34 - 22-Jul-25 |
| Sell* | 37 | $484.15 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 2 | $475.83 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 1 | $475.75 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 24 | $484.15 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Sell* | 1 | $475.83 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 1 | $475.81 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 100 | $484.32 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 1 | $475.86 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 3 | $475.83 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 9 | $484.31 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 168 | $475.86 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 1 | $475.78 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 91 | $484.32 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 2 | $475.86 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 6 | $475.77 | Automatic Execution |
10:20:24 - 22-Jul-25 |
| Sell* | 9 | $484.32 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 30 | $475.86 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 9 | $475.76 | Automatic Execution |
10:19:17 - 22-Jul-25 |
| Sell* | 100 | $484.32 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 30 | $475.86 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 1 | $475.76 | Automatic Execution |
10:19:17 - 22-Jul-25 |
| Sell* | 8 | $484.33 | Automatic Execution |
09:32:48 - 22-Jul-25 |
| Buy* | 4 | $475.83 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Buy* | 1 | $484.20 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 1 | $475.77 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 1 | $475.56 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Buy* | 2 | $484.20 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 8 | $475.79 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 1 | $475.50 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Buy* | 1 | $484.00 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Buy* | 17 | $475.94 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 1 | $475.56 | Automatic Execution |
10:19:11 - 22-Jul-25 |
| Buy* | 100 | $483.97 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Buy* | 1 | $475.88 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 3 | $475.59 | Automatic Execution |
10:19:05 - 22-Jul-25 |
| Buy* | 45 | $483.82 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 300 | $475.96 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 19 | $475.79 | Automatic Execution |
10:19:01 - 22-Jul-25 |
| Buy* | 15 | $483.82 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 7 | $476.00 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 11 | $475.83 | Automatic Execution |
10:18:59 - 22-Jul-25 |
| Buy* | 40 | $483.82 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 2 | $476.00 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 1 | $475.95 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Buy* | 100 | $483.83 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 20 | $476.00 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 10 | $476.00 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 2 | $483.75 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 50 | $476.00 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 140 | $475.97 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 129 | $483.75 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 100 | $476.00 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 100 | $475.98 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 86 | $483.75 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 50 | $476.22 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 20 | $476.00 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Buy* | 65 | $483.75 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 50 | $476.22 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 5 | $476.00 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Buy* | 20 | $483.74 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Sell* | 50 | $476.22 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 21 | $476.00 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Buy* | 1 | $483.70 | Automatic Execution |
09:32:47 - 22-Jul-25 |
| Unknown* | 2 | $476.27 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 20 | $476.02 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Buy* | 25 | $483.15 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Unknown* | 5 | $476.27 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 1 | $476.04 | Automatic Execution |
10:18:50 - 22-Jul-25 |
| Sell* | 20 | $483.17 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 7 | $476.22 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 21 | $476.11 | Automatic Execution |
10:18:49 - 22-Jul-25 |
| Sell* | 20 | $483.21 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 50 | $476.22 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 1 | $476.20 | Automatic Execution |
10:18:32 - 22-Jul-25 |
| Buy* | 25 | $483.29 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 12 | $476.27 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 100 | $476.11 | Automatic Execution |
10:18:30 - 22-Jul-25 |
| Buy* | 1 | $483.24 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 33 | $476.26 | Automatic Execution |
10:18:25 - 22-Jul-25 |
| Sell* | 3 | $476.22 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 1 | $483.24 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 69 | $476.26 | Automatic Execution |
10:18:25 - 22-Jul-25 |
| Sell* | 50 | $476.22 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 1 | $483.20 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Unknown* | 8 | $476.27 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 98 | $476.26 | Automatic Execution |
10:18:25 - 22-Jul-25 |
| Buy* | 51 | $483.10 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Unknown* | 2 | $476.27 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 200 | $476.25 | Automatic Execution |
10:18:25 - 22-Jul-25 |
| Buy* | 1 | $483.10 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 7 | $476.50 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Unknown* | 5 | $476.27 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 6 | $482.70 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 5 | $476.50 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Sell* | 1 | $476.25 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 25 | $482.75 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 1 | $476.49 | Automatic Execution |
10:18:14 - 22-Jul-25 |
| Buy* | 3 | $476.39 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 12 | $482.76 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 10 | $476.59 | Automatic Execution |
10:18:08 - 22-Jul-25 |
| Unknown* | 3 | $476.39 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 12 | $482.78 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 17 | $476.47 | Automatic Execution |
10:18:08 - 22-Jul-25 |
| Sell* | 2 | $476.27 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 6 | $482.70 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 1 | $476.46 | Automatic Execution |
10:18:07 - 22-Jul-25 |
| Sell* | 3 | $476.37 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 100 | $482.73 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 50 | $476.39 | Automatic Execution |
10:18:07 - 22-Jul-25 |
| Sell* | 4 | $476.27 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 50 | $482.70 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 5 | $476.50 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Sell* | 12 | $476.29 | Automatic Execution |
10:18:00 - 22-Jul-25 |
| Sell* | 83 | $482.70 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 17 | $476.64 | Automatic Execution |
09:48:29 - 22-Jul-25 |
| Buy* | 100 | $476.55 | Automatic Execution |
10:17:50 - 22-Jul-25 |
| Sell* | 17 | $482.73 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 19 | $476.92 | Automatic Execution |
09:48:21 - 22-Jul-25 |
| Sell* | 2 | $476.47 | Automatic Execution |
10:17:48 - 22-Jul-25 |
| Buy* | 12 | $483.00 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 6 | $476.76 | Automatic Execution |
09:48:20 - 22-Jul-25 |
| Sell* | 1 | $476.67 | Automatic Execution |
10:17:47 - 22-Jul-25 |
| Sell* | 74 | $482.63 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 12 | $476.93 | Automatic Execution |
09:48:20 - 22-Jul-25 |
| Buy* | 1 | $476.83 | Automatic Execution |
10:17:44 - 22-Jul-25 |
| Buy* | 50 | $483.00 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 14 | $476.92 | Automatic Execution |
09:48:20 - 22-Jul-25 |
| Buy* | 1 | $476.80 | Automatic Execution |
10:17:43 - 22-Jul-25 |
| Sell* | 74 | $482.63 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 14 | $476.92 | Automatic Execution |
09:48:20 - 22-Jul-25 |
| Buy* | 2 | $476.84 | Automatic Execution |
10:17:36 - 22-Jul-25 |
| Buy* | 26 | $482.63 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 12 | $476.93 | Automatic Execution |
09:48:19 - 22-Jul-25 |
| Buy* | 1 | $476.76 | Automatic Execution |
10:17:28 - 22-Jul-25 |
| Buy* | 26 | $482.63 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 29 | $476.94 | Automatic Execution |
09:48:18 - 22-Jul-25 |
| Buy* | 20 | $476.72 | Automatic Execution |
10:17:24 - 22-Jul-25 |
| Sell* | 100 | $482.47 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Buy* | 20 | $476.68 | Automatic Execution |
10:17:18 - 22-Jul-25 |
| Buy* | 1 | $476.68 | Automatic Execution |
09:48:08 - 22-Jul-25 |
| Sell* | 100 | $482.42 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 6 | $476.54 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 26 | $476.50 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 69 | $482.05 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 7 | $476.54 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 16 | $476.50 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 31 | $482.05 | Automatic Execution |
09:32:34 - 22-Jul-25 |
| Sell* | 6 | $476.55 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 8 | $476.50 | Automatic Execution |
09:48:03 - 22-Jul-25 |
| Buy* | 13 | $481.88 | Automatic Execution |
09:32:33 - 22-Jul-25 |
| Buy* | 59 | $476.77 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 5 | $476.55 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 1 | $482.24 | Automatic Execution |
09:32:18 - 22-Jul-25 |
| Buy* | 41 | $476.77 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 5 | $476.55 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 1 | $482.24 | Automatic Execution |
09:32:18 - 22-Jul-25 |
| Sell* | 100 | $476.78 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 3 | $476.55 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Buy* | 200 | $482.00 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 8 | $476.77 | Automatic Execution |
09:47:59 - 22-Jul-25 |
| Sell* | 2 | $476.55 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 1 | $481.80 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 6 | $476.70 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 2 | $476.61 | Automatic Execution |
10:17:07 - 22-Jul-25 |
| Sell* | 5 | $481.95 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 2 | $476.88 | Automatic Execution |
10:17:05 - 22-Jul-25 |
| Sell* | 1 | $476.72 | Automatic Execution |
09:47:58 - 22-Jul-25 |
| Sell* | 5 | $481.95 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 1 | $476.96 | Automatic Execution |
10:16:56 - 22-Jul-25 |
| Buy* | 36 | $476.95 | Automatic Execution |
09:47:54 - 22-Jul-25 |
| Sell* | 5 | $481.95 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Buy* | 20 | $477.24 | Automatic Execution |
09:47:10 - 22-Jul-25 |
| Sell* | 50 | $477.04 | Automatic Execution |
10:16:56 - 22-Jul-25 |
| Sell* | 63 | $482.00 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Buy* | 3 | $477.22 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 1 | $477.07 | Automatic Execution |
10:16:56 - 22-Jul-25 |
| Unknown* | 97 | $482.495 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Buy* | 50 | $477.22 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 2 | $477.15 | Automatic Execution |
10:16:50 - 22-Jul-25 |
| Unknown* | 3 | $482.495 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Buy* | 50 | $477.21 | Automatic Execution |
09:47:04 - 22-Jul-25 |
| Buy* | 3 | $477.02 | Automatic Execution |
10:16:42 - 22-Jul-25 |
| Unknown* | 100 | $482.495 | Automatic Execution |
09:32:00 - 22-Jul-25 |
| Sell* | 300 | $477.09 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Buy* | 100 | $477.03 | Automatic Execution |
10:16:42 - 22-Jul-25 |
| Buy* | 99 | $482.46 | Automatic Execution |
09:31:12 - 22-Jul-25 |
| Sell* | 218 | $477.08 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Buy* | 11 | $477.02 | Automatic Execution |
10:16:42 - 22-Jul-25 |
| Buy* | 100 | $482.50 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 82 | $477.08 | Automatic Execution |
09:47:02 - 22-Jul-25 |
| Sell* | 1 | $476.39 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Buy* | 1 | $482.70 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 1 | $477.17 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 1 | $476.43 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Buy* | 1 | $482.50 | Automatic Execution |
09:31:03 - 22-Jul-25 |
| Sell* | 2 | $477.20 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 1 | $476.45 | Automatic Execution |
10:16:29 - 22-Jul-25 |
| Buy* | 2 | $482.34 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 5 | $477.20 | Automatic Execution |
09:47:00 - 22-Jul-25 |
| Sell* | 1 | $476.44 | Automatic Execution |
10:16:28 - 22-Jul-25 |
| Buy* | 2 | $482.15 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 1 | $477.40 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 14 | $476.66 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 2 | $482.19 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 5 | $477.43 | Automatic Execution |
09:46:56 - 22-Jul-25 |
| Sell* | 2 | $476.66 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 2 | $482.15 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 4 | $477.50 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Sell* | 26 | $476.66 | Automatic Execution |
10:16:27 - 22-Jul-25 |
| Buy* | 1 | $482.32 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 13 | $477.68 | Automatic Execution |
09:46:51 - 22-Jul-25 |
| Sell* | 2 | $476.84 | Automatic Execution |
10:16:23 - 22-Jul-25 |
| Buy* | 1 | $482.20 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 32 | $477.50 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 5 | $476.82 | Automatic Execution |
10:16:21 - 22-Jul-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 168 | $477.50 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Sell* | 18 | $476.89 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Buy* | 1 | $482.00 | Automatic Execution |
09:30:48 - 22-Jul-25 |
| Sell* | 22 | $477.60 | Automatic Execution |
09:46:38 - 22-Jul-25 |
| Unknown* | 9 | $477.00 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Buy* | 1 | $481.55 | Automatic Execution |
09:30:44 - 22-Jul-25 |
| Sell* | 21 | $477.58 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Unknown* | 2 | $477.00 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Sell* | 100 | $480.92 | Automatic Execution |
09:30:15 - 22-Jul-25 |
| Sell* | 100 | $477.63 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 10 | $476.98 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Buy* | 5 | $480.94 | Automatic Execution |
09:30:09 - 22-Jul-25 |
| Sell* | 62 | $477.63 | Automatic Execution |
09:46:34 - 22-Jul-25 |
| Sell* | 50 | $477.00 | Automatic Execution |
10:16:20 - 22-Jul-25 |
| Sell* | 30 | $481.00 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 97 | $477.68 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Sell* | 10 | $477.16 | Automatic Execution |
10:16:19 - 22-Jul-25 |
| Sell* | 100 | $481.21 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 3 | $477.68 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 80 | $477.46 | Automatic Execution |
10:16:12 - 22-Jul-25 |
| Sell* | 3 | $481.20 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 17 | $477.93 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 100 | $477.46 | Automatic Execution |
10:16:12 - 22-Jul-25 |
| Sell* | 5 | $481.45 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 1 | $477.93 | Automatic Execution |
09:46:33 - 22-Jul-25 |
| Buy* | 26 | $477.46 | Automatic Execution |
10:16:12 - 22-Jul-25 |
| Sell* | 2 | $481.45 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 2 | $477.85 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Buy* | 74 | $477.46 | Automatic Execution |
10:16:12 - 22-Jul-25 |
| Sell* | 2 | $481.45 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 10 | $478.00 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Buy* | 26 | $477.46 | Automatic Execution |
10:16:12 - 22-Jul-25 |
| Sell* | 1 | $481.45 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 25 | $478.06 | Automatic Execution |
09:46:28 - 22-Jul-25 |
| Buy* | 74 | $477.46 | Automatic Execution |
10:16:12 - 22-Jul-25 |
| Sell* | 1 | $481.50 | Automatic Execution |
09:30:08 - 22-Jul-25 |
| Sell* | 18 | $478.23 | Automatic Execution |
09:46:16 - 22-Jul-25 |
| Unknown* | 79 | $477.265 | Automatic Execution |
10:16:03 - 22-Jul-25 |
| Buy* | 1 | $481.88 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Buy* | 2 | $478.32 | Automatic Execution |
09:46:16 - 22-Jul-25 |
| Sell* | 15 | $477.26 | Automatic Execution |
10:15:55 - 22-Jul-25 |
| Sell* | 1 | $481.60 | Automatic Execution |
09:30:03 - 22-Jul-25 |
| Sell* | 20 | $478.09 | Automatic Execution |
09:46:06 - 22-Jul-25 |
| Buy* | 55 | $477.33 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Buy* | 1 | $481.58 | Automatic Execution |
09:30:02 - 22-Jul-25 |
| Sell* | 2 | $478.20 | Automatic Execution |
09:45:58 - 22-Jul-25 |
| Buy* | 45 | $477.31 | Automatic Execution |
10:15:50 - 22-Jul-25 |
| Buy* | 3 | $481.63 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 1 | $478.50 | Automatic Execution |
09:45:52 - 22-Jul-25 |
| Buy* | 15 | $477.44 | Automatic Execution |
10:15:43 - 22-Jul-25 |
| Buy* | 1 | $481.63 | Automatic Execution |
09:30:01 - 22-Jul-25 |
| Sell* | 13 | $478.30 | Automatic Execution |
09:45:44 - 22-Jul-25 |
| Buy* | 1 | $477.44 | Automatic Execution |
10:15:43 - 22-Jul-25 |
| Buy* | 4 | $481.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 1 | $478.43 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Buy* | 1 | $477.44 | Automatic Execution |
10:15:43 - 22-Jul-25 |
| Sell* | 25 | $480.51 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 2 | $478.43 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Buy* | 1 | $477.27 | Automatic Execution |
10:15:41 - 22-Jul-25 |
| Buy* | 1 | $481.50 | Automatic Execution |
09:30:00 - 22-Jul-25 |
| Sell* | 50 | $478.50 | Automatic Execution |
09:45:41 - 22-Jul-25 |
| Buy* | 1 | $477.35 | Automatic Execution |
10:15:34 - 22-Jul-25 |
| Sell* | 14 | $481.34 | Ordinary |
09:28:06 - 22-Jul-25 |
| Buy* | 2 | $481.27 | Ordinary |
09:27:20 - 22-Jul-25 |
| Buy* | 2 | $481.35 | Ordinary |
09:27:20 - 22-Jul-25 |
| Sell* | 1 | $481.08 | Ordinary |
09:26:40 - 22-Jul-25 |
| Buy* | 1 | $481.03 | Ordinary |
09:26:40 - 22-Jul-25 |
| Sell* | 1 | $481.06 | Ordinary |
09:25:21 - 22-Jul-25 |
| Buy* | 4 | $481.10 | Ordinary |
09:25:18 - 22-Jul-25 |
| Sell* | 1 | $480.54 | Ordinary |
09:24:34 - 22-Jul-25 |
| Sell* | 1 | $480.84 | Ordinary |
09:24:34 - 22-Jul-25 |
| Sell* | 1 | $480.90 | Ordinary |
09:24:17 - 22-Jul-25 |
| Sell* | 1 | $480.66 | Ordinary |
09:23:15 - 22-Jul-25 |
| Sell* | 7 | $480.66 | Ordinary |
09:23:15 - 22-Jul-25 |
| Sell* | 1 | $480.70 | Ordinary |
09:23:15 - 22-Jul-25 |
| Sell* | 1 | $480.90 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 10 | $481.00 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 3 | $481.00 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 10 | $481.00 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 1 | $481.01 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 1 | $481.00 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 1 | $481.00 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 1 | $481.00 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 1 | $481.00 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 1 | $481.03 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 324 | $481.03 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 2 | $481.03 | Ordinary |
09:21:59 - 22-Jul-25 |
| Sell* | 1 | $481.04 | Ordinary |
09:21:54 - 22-Jul-25 |
| Sell* | 50 | $481.05 | Ordinary |
09:20:26 - 22-Jul-25 |
| Buy* | 2 | $481.16 | Ordinary |
09:16:03 - 22-Jul-25 |
| Buy* | 1 | $481.81 | Ordinary |
09:10:16 - 22-Jul-25 |
| Sell* | 1 | $481.56 | Ordinary |
09:09:26 - 22-Jul-25 |
| Buy* | 2 | $481.75 | Ordinary |
09:05:45 - 22-Jul-25 |
| Sell* | 2 | $481.06 | Ordinary |
09:03:28 - 22-Jul-25 |
| Sell* | 2 | $481.21 | Ordinary |
08:58:15 - 22-Jul-25 |
| Sell* | 1 | $481.21 | Ordinary |
08:58:15 - 22-Jul-25 |
| Sell* | 1 | $481.22 | Ordinary |
08:58:15 - 22-Jul-25 |
| Sell* | 1 | $481.22 | Ordinary |
08:58:15 - 22-Jul-25 |
| Sell* | 1 | $481.22 | Ordinary |
08:58:15 - 22-Jul-25 |
| Sell* | 3 | $481.22 | Ordinary |
08:58:15 - 22-Jul-25 |
| Sell* | 1 | $481.23 | Ordinary |
08:58:15 - 22-Jul-25 |
| Buy* | 8 | $481.88 | Ordinary |
08:58:03 - 22-Jul-25 |
| Buy* | 1 | $481.88 | Ordinary |
08:56:59 - 22-Jul-25 |
| Buy* | 5 | $481.77 | Ordinary |
08:54:18 - 22-Jul-25 |
| Buy* | 5 | $481.73 | Ordinary |
08:46:22 - 22-Jul-25 |
| Sell* | 5 | $481.39 | Ordinary |
08:42:12 - 22-Jul-25 |
| Sell* | 10 | $481.41 | Ordinary |
08:42:12 - 22-Jul-25 |
| Sell* | 7 | $481.43 | Ordinary |
08:42:12 - 22-Jul-25 |
| Sell* | 3 | $481.43 | Ordinary |
08:42:12 - 22-Jul-25 |
| Buy* | 1 | $481.97 | Ordinary |
08:40:38 - 22-Jul-25 |
| Buy* | 5 | $481.95 | Ordinary |
08:40:11 - 22-Jul-25 |
| Buy* | 14 | $481.74 | Ordinary |
08:39:59 - 22-Jul-25 |
| Buy* | 5 | $481.59 | Ordinary |
08:36:21 - 22-Jul-25 |
| Sell* | 1 | $481.60 | Ordinary |
08:36:20 - 22-Jul-25 |
| Buy* | 1 | $482.00 | Ordinary |
08:32:11 - 22-Jul-25 |
| Buy* | 3 | $482.00 | Ordinary |
08:29:24 - 22-Jul-25 |
| Buy* | 1 | $482.00 | Ordinary |
08:29:24 - 22-Jul-25 |
| Buy* | 4 | $481.89 | Ordinary |
08:28:59 - 22-Jul-25 |
| Sell* | 1 | $481.76 | Ordinary |
08:28:14 - 22-Jul-25 |
| Buy* | 3 | $481.50 | Ordinary |
08:22:24 - 22-Jul-25 |
| Buy* | 2 | $481.50 | Ordinary |
08:22:24 - 22-Jul-25 |
| Buy* | 5 | $481.36 | Ordinary |
08:22:24 - 22-Jul-25 |
| Sell* | 2 | $481.44 | Ordinary |
08:15:55 - 22-Jul-25 |
| Buy* | 1 | $481.95 | Ordinary |
08:12:48 - 22-Jul-25 |
| Buy* | 1 | $481.93 | Ordinary |
08:09:51 - 22-Jul-25 |
| Buy* | 1 | $481.85 | Ordinary |
08:07:36 - 22-Jul-25 |
| Sell* | 1 | $481.45 | Ordinary |
08:00:02 - 22-Jul-25 |
| Unknown* | 2 | $481.45 | Ordinary |
07:56:06 - 22-Jul-25 |
| Buy* | 5 | $481.25 | Ordinary |
07:48:51 - 22-Jul-25 |
| Buy* | 2 | $481.25 | Ordinary |
07:46:37 - 22-Jul-25 |
| Buy* | 8 | $481.30 | Ordinary |
07:43:13 - 22-Jul-25 |
| Buy* | 4 | $480.98 | Ordinary |
07:43:13 - 22-Jul-25 |
| Sell* | 20 | $480.70 | Ordinary |
07:42:38 - 22-Jul-25 |
| Sell* | 1 | $480.70 | Ordinary |
07:41:48 - 22-Jul-25 |
| Sell* | 14 | $480.68 | Ordinary |
07:39:44 - 22-Jul-25 |
| Sell* | 2 | $480.70 | Ordinary |
07:39:44 - 22-Jul-25 |
| Sell* | 11 | $480.68 | Ordinary |
07:39:44 - 22-Jul-25 |
| Buy* | 2 | $480.50 | Ordinary |
07:35:56 - 22-Jul-25 |
| Buy* | 10 | $480.50 | Ordinary |
07:35:56 - 22-Jul-25 |
| Buy* | 1 | $480.57 | Ordinary |
07:31:51 - 22-Jul-25 |
| Buy* | 5 | $480.50 | Ordinary |
07:31:15 - 22-Jul-25 |
| Buy* | 1 | $480.52 | Ordinary |
07:28:19 - 22-Jul-25 |
| Buy* | 1 | $480.48 | Ordinary |
07:28:19 - 22-Jul-25 |
| Buy* | 7 | $480.35 | Ordinary |
07:24:25 - 22-Jul-25 |
| Buy* | 10 | $480.35 | Ordinary |
07:24:25 - 22-Jul-25 |
| Buy* | 7 | $480.42 | Ordinary |
07:23:13 - 22-Jul-25 |
| Buy* | 2 | $480.38 | Ordinary |
07:19:44 - 22-Jul-25 |
| Buy* | 1 | $480.48 | Ordinary |
07:15:29 - 22-Jul-25 |
| Sell* | 2 | $480.35 | Ordinary |
07:14:49 - 22-Jul-25 |
| Buy* | 1 | $480.48 | Ordinary |
07:14:47 - 22-Jul-25 |
| Buy* | 1 | $480.54 | Ordinary |
07:13:36 - 22-Jul-25 |
| Sell* | 1 | $480.52 | Ordinary |
07:12:36 - 22-Jul-25 |
| Sell* | 1 | $480.55 | Ordinary |
07:12:36 - 22-Jul-25 |
| Buy* | 1 | $480.76 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 2 | $480.76 | Ordinary |
07:07:47 - 22-Jul-25 |
| Buy* | 1 | $480.98 | Ordinary |
07:02:20 - 22-Jul-25 |
| Sell* | 100 | $481.00 | Ordinary |
07:02:00 - 22-Jul-25 |
| Sell* | 17 | $481.00 | Ordinary |
07:02:00 - 22-Jul-25 |
| Sell* | 100 | $481.01 | Ordinary |
07:02:00 - 22-Jul-25 |
| Sell* | 20 | $481.00 | Ordinary |
07:00:46 - 22-Jul-25 |
| Sell* | 10 | $480.99 | Ordinary |
07:00:46 - 22-Jul-25 |
| Sell* | 8 | $480.98 | Ordinary |
07:00:46 - 22-Jul-25 |
| Buy* | 2 | $480.65 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 10 | $481.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 16 | $481.50 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $481.36 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 14 | $480.82 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 1 | $480.82 | Ordinary |
07:00:00 - 22-Jul-25 |
| Buy* | 12 | $480.82 | Ordinary |
06:59:57 - 22-Jul-25 |
| Buy* | 13 | $480.80 | Ordinary |
06:59:57 - 22-Jul-25 |
| Buy* | 31 | $480.82 | Ordinary |
06:59:04 - 22-Jul-25 |
| Buy* | 19 | $480.80 | Ordinary |
06:59:04 - 22-Jul-25 |
| Sell* | 10 | $480.83 | Ordinary |
06:58:49 - 22-Jul-25 |
| Sell* | 10 | $480.86 | Ordinary |
06:58:49 - 22-Jul-25 |
| Sell* | 10 | $480.93 | Ordinary |
06:58:49 - 22-Jul-25 |
| Sell* | 10 | $480.73 | Ordinary |
06:57:25 - 22-Jul-25 |
| Sell* | 2 | $480.97 | Ordinary |
06:47:32 - 22-Jul-25 |
| Buy* | 5 | $480.73 | Ordinary |
06:44:23 - 22-Jul-25 |
| Buy* | 3 | $480.71 | Ordinary |
06:44:23 - 22-Jul-25 |
| Buy* | 20 | $480.71 | Ordinary |
06:44:23 - 22-Jul-25 |
| Buy* | 5 | $480.71 | Ordinary |
06:44:23 - 22-Jul-25 |
| Buy* | 1 | $480.58 | Ordinary |
06:37:51 - 22-Jul-25 |
| Sell* | 1 | $480.58 | Ordinary |
06:36:33 - 22-Jul-25 |
| Sell* | 1 | $480.73 | Ordinary |
06:36:28 - 22-Jul-25 |
| Sell* | 1 | $481.03 | Ordinary |
06:30:12 - 22-Jul-25 |
| Sell* | 1 | $481.03 | Ordinary |
06:27:24 - 22-Jul-25 |
| Sell* | 2 | $481.10 | Ordinary |
06:27:24 - 22-Jul-25 |
| Sell* | 2 | $481.22 | Ordinary |
06:21:22 - 22-Jul-25 |
| Sell* | 21 | $481.02 | Ordinary |
06:17:29 - 22-Jul-25 |
| Sell* | 1 | $481.02 | Ordinary |
06:15:43 - 22-Jul-25 |
| Sell* | 1 | $481.07 | Ordinary |
06:13:02 - 22-Jul-25 |
| Sell* | 1 | $481.35 | Ordinary |
06:11:04 - 22-Jul-25 |
| Sell* | 19 | $481.02 | Ordinary |
06:09:51 - 22-Jul-25 |
| Sell* | 8 | $481.02 | Ordinary |
06:08:37 - 22-Jul-25 |
| Buy* | 2 | $480.90 | Ordinary |
06:02:38 - 22-Jul-25 |
| Sell* | 1 | $480.75 | Ordinary |
06:02:11 - 22-Jul-25 |
| Sell* | 1 | $480.74 | Ordinary |
06:00:58 - 22-Jul-25 |
| Sell* | 1 | $480.87 | Ordinary |
06:00:49 - 22-Jul-25 |
| Sell* | 19 | $480.63 | Ordinary |
05:53:03 - 22-Jul-25 |
| Sell* | 10 | $480.70 | Ordinary |
05:53:03 - 22-Jul-25 |
| Sell* | 1 | $480.80 | Ordinary |
05:53:03 - 22-Jul-25 |
| Sell* | 42 | $480.81 | Ordinary |
05:53:03 - 22-Jul-25 |
| Sell* | 2 | $480.68 | Ordinary |
05:50:00 - 22-Jul-25 |
| Sell* | 9 | $481.20 | Ordinary |
05:36:00 - 22-Jul-25 |
| Sell* | 1 | $481.20 | Ordinary |
05:35:57 - 22-Jul-25 |
| Sell* | 1 | $481.00 | Ordinary |
05:33:58 - 22-Jul-25 |
| Buy* | 1 | $480.69 | Ordinary |
05:32:46 - 22-Jul-25 |
| Sell* | 1 | $480.60 | Ordinary |
05:30:28 - 22-Jul-25 |
| Sell* | 13 | $480.61 | Ordinary |
05:29:06 - 22-Jul-25 |
| Sell* | 20 | $480.50 | Ordinary |
05:22:11 - 22-Jul-25 |
| Sell* | 20 | $480.10 | Ordinary |
05:17:40 - 22-Jul-25 |
| Sell* | 15 | $480.15 | Ordinary |
05:17:40 - 22-Jul-25 |
| Sell* | 25 | $480.58 | Ordinary |
05:17:40 - 22-Jul-25 |
| Sell* | 1 | $480.75 | Ordinary |
05:17:40 - 22-Jul-25 |
| Sell* | 39 | $480.77 | Ordinary |
05:17:40 - 22-Jul-25 |
| Sell* | 4 | $480.75 | Ordinary |
05:13:40 - 22-Jul-25 |
| Sell* | 10 | $480.10 | Ordinary |
05:11:20 - 22-Jul-25 |
| Sell* | 1 | $480.10 | Ordinary |
05:11:20 - 22-Jul-25 |
| Sell* | 2 | $480.50 | Ordinary |
05:11:20 - 22-Jul-25 |
| Sell* | 42 | $480.54 | Ordinary |
05:11:20 - 22-Jul-25 |
| Sell* | 10 | $480.62 | Ordinary |
05:11:20 - 22-Jul-25 |
| Sell* | 20 | $480.62 | Ordinary |
05:11:20 - 22-Jul-25 |
| Sell* | 15 | $480.78 | Ordinary |
05:11:20 - 22-Jul-25 |
| Sell* | 1 | $481.25 | Ordinary |
05:10:19 - 22-Jul-25 |
| Sell* | 10 | $480.75 | Ordinary |
05:08:10 - 22-Jul-25 |
| Buy* | 1 | $481.00 | Ordinary |
05:04:18 - 22-Jul-25 |
| Sell* | 5 | $480.80 | Ordinary |
04:59:01 - 22-Jul-25 |
| Sell* | 16 | $481.25 | Ordinary |
04:56:37 - 22-Jul-25 |
| Sell* | 1 | $480.76 | Ordinary |
04:50:43 - 22-Jul-25 |
| Sell* | 1 | $480.76 | Ordinary |
04:50:36 - 22-Jul-25 |
| Sell* | 1 | $480.53 | Ordinary |
04:49:02 - 22-Jul-25 |
| Sell* | 2 | $480.62 | Ordinary |
04:47:17 - 22-Jul-25 |
| Sell* | 3 | $480.81 | Ordinary |
04:47:17 - 22-Jul-25 |
| Buy* | 1 | $480.81 | Ordinary |
04:46:07 - 22-Jul-25 |
| Sell* | 20 | $480.92 | Ordinary |
04:45:30 - 22-Jul-25 |
| Sell* | 2 | $480.72 | Ordinary |
04:43:40 - 22-Jul-25 |
| Sell* | 1 | $480.78 | Ordinary |
04:43:28 - 22-Jul-25 |
| Sell* | 2 | $480.80 | Ordinary |
04:43:18 - 22-Jul-25 |
| Sell* | 20 | $480.80 | Ordinary |
04:43:18 - 22-Jul-25 |
| Sell* | 1 | $480.80 | Ordinary |
04:43:18 - 22-Jul-25 |
| Sell* | 10 | $480.80 | Ordinary |
04:43:18 - 22-Jul-25 |
| Sell* | 17 | $480.81 | Ordinary |
04:43:18 - 22-Jul-25 |
| Sell* | 1 | $480.81 | Ordinary |
04:42:26 - 22-Jul-25 |
| Sell* | 1 | $480.81 | Ordinary |
04:42:13 - 22-Jul-25 |
| Sell* | 1 | $480.81 | Ordinary |
04:41:39 - 22-Jul-25 |
| Sell* | 1 | $480.84 | Ordinary |
04:41:33 - 22-Jul-25 |
| Sell* | 3 | $481.14 | Ordinary |
04:40:08 - 22-Jul-25 |
| Sell* | 1 | $481.11 | Ordinary |
04:38:35 - 22-Jul-25 |
| Buy* | 2 | $481.32 | Ordinary |
04:35:50 - 22-Jul-25 |
| Buy* | 2 | $481.00 | Ordinary |
04:33:08 - 22-Jul-25 |
| Buy* | 2 | $481.00 | Ordinary |
04:33:08 - 22-Jul-25 |
| Sell* | 1 | $481.50 | Ordinary |
04:31:25 - 22-Jul-25 |
| Sell* | 1 | $481.00 | Ordinary |
04:25:29 - 22-Jul-25 |
| Sell* | 14 | $481.40 | Ordinary |
04:24:55 - 22-Jul-25 |
| Sell* | 1 | $481.59 | Ordinary |
04:24:28 - 22-Jul-25 |
| Sell* | 1 | $481.79 | Ordinary |
04:24:08 - 22-Jul-25 |
| Sell* | 1 | $481.79 | Ordinary |
04:21:55 - 22-Jul-25 |
| Sell* | 2 | $482.53 | Ordinary |
04:20:05 - 22-Jul-25 |
| Buy* | 3 | $482.46 | Ordinary |
04:19:31 - 22-Jul-25 |
| Sell* | 7 | $482.39 | Ordinary |
04:19:31 - 22-Jul-25 |
| Sell* | 1 | $481.97 | Ordinary |
04:16:12 - 22-Jul-25 |
| Sell* | 1 | $481.90 | Ordinary |
04:13:07 - 22-Jul-25 |
| Sell* | 1 | $481.55 | Ordinary |
04:05:04 - 22-Jul-25 |
| Sell* | 2 | $482.00 | Ordinary |
04:05:04 - 22-Jul-25 |
| Buy* | 1 | $482.40 | Ordinary |
04:04:54 - 22-Jul-25 |
| Buy* | 5 | $481.55 | Ordinary |
04:03:26 - 22-Jul-25 |
| Buy* | 6 | $481.55 | Ordinary |
04:03:26 - 22-Jul-25 |
| Sell* | 10 | $481.55 | Ordinary |
04:02:55 - 22-Jul-25 |
| Buy* | 1 | $481.00 | Ordinary |
04:02:07 - 22-Jul-25 |
| Buy* | 1 | $480.94 | Ordinary |
04:02:07 - 22-Jul-25 |
| Buy* | 1 | $480.94 | Ordinary |
04:02:07 - 22-Jul-25 |
| Buy* | 5 | $480.94 | Ordinary |
04:02:07 - 22-Jul-25 |
| Sell* | 2 | $480.94 | Ordinary |
04:01:32 - 22-Jul-25 |
| Sell* | 1 | $480.94 | Ordinary |
04:01:32 - 22-Jul-25 |
| Buy* | 1 | $481.90 | Ordinary |
04:00:00 - 22-Jul-25 |
| Buy* | 1 | $482.25 | Ordinary |
04:00:00 - 22-Jul-25 |