Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CrowdStrike (CRWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $471.99 Ordinary
 17:39:54 - 17-Dec-25
Buy* 1 $472.14 Ordinary
 17:39:09 - 17-Dec-25
Sell* 1 $471.12 Ordinary
 17:28:02 - 17-Dec-25
Sell* 12 $471.05 Ordinary
 17:28:02 - 17-Dec-25
Sell* 3 $471.51 Ordinary
 17:25:07 - 17-Dec-25
Sell* 24 $471.52 Ordinary
 17:25:07 - 17-Dec-25
Sell* 5 $471.75 Ordinary
 17:24:50 - 17-Dec-25
Sell* 4 $471.76 Ordinary
 17:24:50 - 17-Dec-25
Sell* 1 $471.76 Ordinary
 17:22:19 - 17-Dec-25
Sell* 1 $471.90 Ordinary
 17:21:57 - 17-Dec-25
Sell* 1 $471.96 Ordinary
 17:21:54 - 17-Dec-25
Sell* 2 $471.52 Ordinary
 17:09:05 - 17-Dec-25
Sell* 8 $471.60 Ordinary
 17:08:03 - 17-Dec-25
Sell* 4 $471.66 Ordinary
 17:08:03 - 17-Dec-25
Sell* 2 $471.11 Ordinary
 16:56:27 - 17-Dec-25
Sell* 1 $471.11 Ordinary
 16:56:27 - 17-Dec-25
Sell* 2 $471.12 Ordinary
 16:56:27 - 17-Dec-25
Sell* 1 $471.38 Ordinary
 16:56:27 - 17-Dec-25
Sell* 1 $471.49 Ordinary
 16:56:23 - 17-Dec-25
Sell* 6 $471.12 Ordinary
 16:56:23 - 17-Dec-25
Sell* 3 $471.12 Ordinary
 16:56:23 - 17-Dec-25
Sell* 1 $471.49 Ordinary
 16:56:18 - 17-Dec-25
Sell* 1 $471.12 Ordinary
 16:56:18 - 17-Dec-25
Sell* 3 $471.12 Ordinary
 16:56:18 - 17-Dec-25
Sell* 6 $471.12 Ordinary
 16:56:13 - 17-Dec-25
Sell* 3 $471.12 Ordinary
 16:56:13 - 17-Dec-25
Sell* 1 $471.49 Ordinary
 16:56:13 - 17-Dec-25
Sell* 1 $471.69 Ordinary
 16:55:57 - 17-Dec-25
Sell* 1 $471.12 Ordinary
 16:55:57 - 17-Dec-25
Sell* 3 $471.12 Ordinary
 16:55:57 - 17-Dec-25
Buy* 50 $471.97 Ordinary
 16:55:30 - 17-Dec-25
Buy* 1 $472.30 Ordinary
 16:53:16 - 17-Dec-25
Sell* 1 $471.50 Ordinary
 16:44:21 - 17-Dec-25
Sell* 20 $471.61 Ordinary
 16:44:21 - 17-Dec-25
Sell* 4 $471.73 Ordinary
 16:44:21 - 17-Dec-25
Buy* 4 $471.60 Ordinary
 16:43:53 - 17-Dec-25
Sell* 1 $471.50 Ordinary
 16:43:48 - 17-Dec-25
Buy* 1 $471.99 Ordinary
 16:42:58 - 17-Dec-25
Buy* 5 $472.00 Ordinary
 16:41:40 - 17-Dec-25
Buy* 17 $471.50 Ordinary
 16:41:32 - 17-Dec-25
Buy* 64 $471.50 Ordinary
 16:41:32 - 17-Dec-25
Buy* 19 $471.50 Ordinary
 16:38:50 - 17-Dec-25
Buy* 3 $471.50 Ordinary
 16:38:50 - 17-Dec-25
Buy* 5 $471.35 Ordinary
 16:38:42 - 17-Dec-25
Buy* 4 $471.35 Ordinary
 16:38:15 - 17-Dec-25
Buy* 4 $471.35 Ordinary
 16:38:15 - 17-Dec-25
Buy* 1 $471.18 Ordinary
 16:38:12 - 17-Dec-25
Sell* 1 $471.23 Ordinary
 16:35:49 - 17-Dec-25
Buy* 13 $471.31 Ordinary
 16:33:45 - 17-Dec-25
Buy* 3 $471.23 Ordinary
 16:33:45 - 17-Dec-25
Sell* 1 $471.20 Ordinary
 16:33:33 - 17-Dec-25
Sell* 5 $471.10 Ordinary
 16:24:02 - 17-Dec-25
Sell* 1 $471.21 Ordinary
 16:24:02 - 17-Dec-25
Sell* 1 $471.01 Ordinary
 16:22:42 - 17-Dec-25
Buy* 8 $470.87 Ordinary
 16:20:56 - 17-Dec-25
Sell* 1 $470.91 Ordinary
 16:19:16 - 17-Dec-25
Sell* 1 $470.89 Ordinary
 16:19:16 - 17-Dec-25
Sell* 1 $470.67 Ordinary
 16:18:36 - 17-Dec-25
Sell* 1 $470.67 Ordinary
 16:18:36 - 17-Dec-25
Buy* 5 $471.00 Ordinary
 16:18:36 - 17-Dec-25
Sell* 1 $470.67 Ordinary
 16:18:36 - 17-Dec-25
Sell* 2 $470.76 Ordinary
 16:18:36 - 17-Dec-25
Sell* 24 $470.67 Ordinary
 16:18:36 - 17-Dec-25
Sell* 11 $470.67 Ordinary
 16:18:36 - 17-Dec-25
Sell* 1 $470.75 Ordinary
 16:18:36 - 17-Dec-25
Sell* 23 $470.76 Ordinary
 16:18:36 - 17-Dec-25
Sell* 3 $470.67 Ordinary
 16:18:36 - 17-Dec-25
Sell* 1 $470.76 Ordinary
 16:18:36 - 17-Dec-25
Buy* 42 $471.95 Automatic Execution
 15:53:18 - 17-Dec-25
Buy* 5 $471.94 Automatic Execution
 15:53:18 - 17-Dec-25
Buy* 4 $471.95 Automatic Execution
 15:53:15 - 17-Dec-25
Buy* 5 $471.92 Automatic Execution
 15:53:14 - 17-Dec-25
Buy* 38 $471.92 Automatic Execution
 15:53:14 - 17-Dec-25
Sell* 12 $471.84 Automatic Execution
 15:53:12 - 17-Dec-25
Sell* 100 $471.84 Automatic Execution
 15:53:12 - 17-Dec-25
Sell* 8 $471.84 Automatic Execution
 15:53:12 - 17-Dec-25
Buy* 18 $471.82 Automatic Execution
 15:53:11 - 17-Dec-25
Buy* 80 $471.82 Automatic Execution
 15:53:11 - 17-Dec-25
Buy* 4 $471.81 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 2 $471.76 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 1 $471.80 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 100 $471.66 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 100 $471.66 Automatic Execution
 15:53:10 - 17-Dec-25
Buy* 8 $471.74 Automatic Execution
 15:53:09 - 17-Dec-25
Sell* 30 $471.52 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 20 $471.59 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 10 $471.60 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 10 $471.62 Automatic Execution
 15:53:03 - 17-Dec-25
Sell* 9 $471.65 Automatic Execution
 15:53:01 - 17-Dec-25
Buy* 1 $471.81 Automatic Execution
 15:52:56 - 17-Dec-25
Sell* 27 $471.81 Automatic Execution
 15:52:50 - 17-Dec-25
Sell* 45 $471.72 Automatic Execution
 15:52:49 - 17-Dec-25
Sell* 3 $471.51 Automatic Execution
 15:52:46 - 17-Dec-25
Sell* 20 $471.61 Automatic Execution
 15:52:42 - 17-Dec-25
Sell* 20 $471.61 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 22 $471.62 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 1 $471.62 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 10 $471.64 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 11 $471.62 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 15 $471.61 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 10 $471.62 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 10 $471.64 Automatic Execution
 15:52:41 - 17-Dec-25
Sell* 25 $471.69 Automatic Execution
 15:52:39 - 17-Dec-25
Sell* 75 $471.69 Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 2 $471.72 Automatic Execution
 15:52:38 - 17-Dec-25
Buy* 6 $471.72 Automatic Execution
 15:52:38 - 17-Dec-25
Buy* 3 $471.72 Automatic Execution
 15:52:37 - 17-Dec-25
Sell* 25 $471.80 Automatic Execution
 15:52:34 - 17-Dec-25
Sell* 10 $471.80 Automatic Execution
 15:52:34 - 17-Dec-25
Sell* 1 $471.89 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $471.96 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 10 $471.96 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $471.99 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 2 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 6 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 12 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 5 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 10 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 3 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 2 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.00 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 100 $472.09 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 1 $472.11 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 10 $472.20 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 10 $472.20 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 40 $472.20 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 120 $472.47 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 40 $472.27 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 40 $472.29 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 10 $472.44 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 23 $472.46 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 10 $472.48 Automatic Execution
 15:52:30 - 17-Dec-25
Sell* 10 $472.48 Automatic Execution
 15:52:30 - 17-Dec-25
Buy* 1 $472.56 Automatic Execution
 15:52:20 - 17-Dec-25
Sell* 60 $472.555 Automatic Execution
 15:52:15 - 17-Dec-25
Sell* 100 $472.555 Automatic Execution
 15:52:15 - 17-Dec-25
Sell* 20 $472.555 Automatic Execution
 15:52:15 - 17-Dec-25
Sell* 14 $472.555 Automatic Execution
 15:52:15 - 17-Dec-25
Sell* 66 $472.555 Automatic Execution
 15:52:15 - 17-Dec-25
Sell* 41 $472.555 Automatic Execution
 15:52:15 - 17-Dec-25
Sell* 40 $472.555 Automatic Execution
 15:52:15 - 17-Dec-25
Sell* 100 $472.52 Automatic Execution
 15:52:14 - 17-Dec-25
Sell* 100 $472.52 Automatic Execution
 15:52:14 - 17-Dec-25
Sell* 100 $472.52 Automatic Execution
 15:52:14 - 17-Dec-25
Sell* 25 $472.49 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 40 $472.49 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 1 $472.50 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 100 $472.50 Automatic Execution
 15:52:14 - 17-Dec-25
Buy* 1 $472.50 Automatic Execution
 15:52:14 - 17-Dec-25
Sell* 12 $472.45 Automatic Execution
 15:52:13 - 17-Dec-25
Sell* 8 $472.27 Automatic Execution
 15:52:09 - 17-Dec-25
Sell* 15 $472.27 Automatic Execution
 15:52:09 - 17-Dec-25
Sell* 7 $472.32 Automatic Execution
 15:52:09 - 17-Dec-25
Sell* 10 $472.35 Automatic Execution
 15:52:09 - 17-Dec-25
Sell* 2 $472.28 Automatic Execution
 15:52:07 - 17-Dec-25
Sell* 5 $472.22 Automatic Execution
 15:52:00 - 17-Dec-25
Sell* 10 $472.42 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 1 $472.48 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 13 $472.49 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 40 $472.50 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 5 $472.50 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 200 $472.50 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 100 $472.50 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 5 $472.51 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 6 $472.50 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 1 $472.50 Automatic Execution
 15:51:58 - 17-Dec-25
Sell* 2 $472.54 Automatic Execution
 15:51:55 - 17-Dec-25
Sell* 15 $472.55 Automatic Execution
 15:51:55 - 17-Dec-25
Sell* 3 $472.55 Automatic Execution
 15:51:55 - 17-Dec-25
Sell* 2 $472.55 Automatic Execution
 15:51:55 - 17-Dec-25
Sell* 1 $472.63 Automatic Execution
 15:51:53 - 17-Dec-25
Sell* 2 $472.60 Automatic Execution
 15:51:43 - 17-Dec-25
Sell* 40 $472.64 Automatic Execution
 15:51:43 - 17-Dec-25
Sell* 40 $472.64 Automatic Execution
 15:51:43 - 17-Dec-25
Sell* 40 $472.72 Automatic Execution
 15:51:40 - 17-Dec-25
Sell* 2 $472.72 Automatic Execution
 15:51:40 - 17-Dec-25
Sell* 17 $472.72 Automatic Execution
 15:51:40 - 17-Dec-25
Sell* 30 $472.785 Automatic Execution
 15:51:39 - 17-Dec-25
Sell* 40 $472.785 Automatic Execution
 15:51:39 - 17-Dec-25
Buy* 30 $472.80 Automatic Execution
 15:51:36 - 17-Dec-25
Sell* 100 $472.80 Automatic Execution
 15:51:36 - 17-Dec-25
Sell* 70 $472.80 Automatic Execution
 15:51:36 - 17-Dec-25
Sell* 78 $472.85 Automatic Execution
 15:51:28 - 17-Dec-25
Sell* 42 $472.85 Automatic Execution
 15:51:26 - 17-Dec-25
Sell* 40 $472.85 Automatic Execution
 15:51:26 - 17-Dec-25
Sell* 1 $472.80 Automatic Execution
 15:51:26 - 17-Dec-25
Buy* 6 $472.78 Automatic Execution
 15:51:26 - 17-Dec-25
Unknown* 28 $472.71 Automatic Execution
 15:51:26 - 17-Dec-25
Sell* 2 $472.70 Automatic Execution
 15:51:26 - 17-Dec-25
Sell* 8 $472.70 Automatic Execution
 15:51:26 - 17-Dec-25
Sell* 14 $472.72 Automatic Execution
 15:51:20 - 17-Dec-25
Sell* 4 $472.77 Automatic Execution
 15:51:20 - 17-Dec-25
Sell* 2 $472.79 Automatic Execution
 15:51:20 - 17-Dec-25
Sell* 23 $472.80 Automatic Execution
 15:51:20 - 17-Dec-25
Sell* 32 $472.84 Automatic Execution
 15:51:14 - 17-Dec-25
Sell* 40 $472.90 Automatic Execution
 15:51:11 - 17-Dec-25
Sell* 23 $472.94 Automatic Execution
 15:51:11 - 17-Dec-25
Sell* 8 $473.00 Automatic Execution
 15:51:08 - 17-Dec-25
Sell* 10 $473.00 Automatic Execution
 15:51:08 - 17-Dec-25
Sell* 10 $473.00 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 40 $472.95 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 40 $472.96 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 40 $472.97 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 40 $473.03 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 5 $473.03 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 5 $473.03 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 10 $473.03 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 40 $473.09 Automatic Execution
 15:51:02 - 17-Dec-25
Sell* 57 $473.08 Automatic Execution
 15:50:58 - 17-Dec-25
Sell* 38 $473.09 Automatic Execution
 15:50:58 - 17-Dec-25
Sell* 10 $473.12 Automatic Execution
 15:50:58 - 17-Dec-25
Sell* 10 $473.14 Automatic Execution
 15:50:58 - 17-Dec-25
Sell* 20 $473.18 Automatic Execution
 15:50:58 - 17-Dec-25
Sell* 15 $473.05 Automatic Execution
 15:50:56 - 17-Dec-25
Buy* 2 $473.10 Automatic Execution
 15:50:56 - 17-Dec-25
Buy* 20 $472.95 Automatic Execution
 15:50:20 - 17-Dec-25
Buy* 35 $472.85 Automatic Execution
 15:50:19 - 17-Dec-25
Buy* 29 $472.78 Automatic Execution
 15:50:16 - 17-Dec-25
Sell* 1 $472.63 Automatic Execution
 15:50:13 - 17-Dec-25
Sell* 2 $472.75 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 1 $472.75 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 40 $472.77 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 1 $472.86 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 4 $472.87 Automatic Execution
 15:50:10 - 17-Dec-25
Sell* 9 $473.02 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 10 $473.00 Automatic Execution
 15:50:06 - 17-Dec-25
Sell* 10 $472.92 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 10 $472.92 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 10 $472.92 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 10 $472.96 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 40 $472.90 Automatic Execution
 15:50:02 - 17-Dec-25
Sell* 1 $473.00 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 4 $473.00 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 1 $473.00 Automatic Execution
 15:50:01 - 17-Dec-25
Sell* 40 $473.15 Automatic Execution
 15:50:01 - 17-Dec-25
Buy* 100 $473.445 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 100 $473.42 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 100 $473.38 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 19 $473.39 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 5 $473.57 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 12 $473.57 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 5 $473.56 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 37 $473.15 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 10 $473.15 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 5 $473.32 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 5 $473.32 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 16 $473.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 5 $473.33 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 12 $473.48 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 28 $473.45 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 12 $473.45 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 30 $473.44 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 10 $473.42 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 5 $473.39 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 1 $473.57 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 15 $473.56 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 1 $473.53 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 17 $473.53 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 11 $473.42 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 15 $473.39 Automatic Execution
 15:50:00 - 17-Dec-25
Sell* 1 $473.17 Automatic Execution
 15:50:00 - 17-Dec-25
Buy* 40 $473.40 Automatic Execution
 15:49:57 - 17-Dec-25
Sell* 7 $473.195 Automatic Execution
 15:49:42 - 17-Dec-25
Sell* 3 $473.195 Automatic Execution
 15:49:42 - 17-Dec-25
Sell* 2 $473.27 Automatic Execution
 15:49:42 - 17-Dec-25
Sell* 4 $473.27 Automatic Execution
 15:49:42 - 17-Dec-25
Sell* 10 $473.27 Automatic Execution
 15:49:42 - 17-Dec-25
Buy* 5 $473.30 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 30 $473.25 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 1 $473.23 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 2 $473.23 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 18 $473.23 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 40 $473.23 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 20 $473.23 Automatic Execution
 15:49:41 - 17-Dec-25
Sell* 20 $473.21 Automatic Execution
 15:49:41 - 17-Dec-25
Sell* 100 $473.21 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 4 $473.26 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 40 $473.19 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 12 $473.19 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 40 $473.19 Automatic Execution
 15:49:41 - 17-Dec-25
Buy* 10 $473.06 Automatic Execution
 15:49:38 - 17-Dec-25
Buy* 2 $473.04 Automatic Execution
 15:49:35 - 17-Dec-25
Sell* 9 $473.03 Automatic Execution
 15:49:35 - 17-Dec-25
Buy* 39 $473.03 Automatic Execution
 15:49:34 - 17-Dec-25
Sell* 3 $472.91 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 40 $472.92 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 10 $473.00 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 8 $473.00 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 1 $473.00 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 1 $473.00 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 5 $473.00 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 48 $473.02 Automatic Execution
 15:49:31 - 17-Dec-25
Sell* 19 $473.02 Automatic Execution
 15:49:27 - 17-Dec-25
Sell* 55 $473.10 Automatic Execution
 15:49:27 - 17-Dec-25
Sell* 23 $473.19 Automatic Execution
 15:49:15 - 17-Dec-25
Sell* 5 $473.19 Automatic Execution
 15:49:15 - 17-Dec-25
Sell* 40 $473.38 Automatic Execution
 15:49:07 - 17-Dec-25
Sell* 40 $473.41 Automatic Execution
 15:49:07 - 17-Dec-25
Sell* 5 $473.41 Automatic Execution
 15:49:07 - 17-Dec-25
Sell* 59 $473.56 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 34 $473.56 Automatic Execution
 15:49:04 - 17-Dec-25
Sell* 5 $473.42 Automatic Execution
 15:48:53 - 17-Dec-25
Sell* 32 $473.565 Automatic Execution
 15:48:53 - 17-Dec-25
Sell* 25 $473.565 Automatic Execution
 15:48:53 - 17-Dec-25
Sell* 20 $473.565 Automatic Execution
 15:48:53 - 17-Dec-25
Sell* 1 $473.47 Automatic Execution
 15:48:50 - 17-Dec-25
Sell* 45 $473.46 Automatic Execution
 15:48:49 - 17-Dec-25
Sell* 10 $473.45 Automatic Execution
 15:48:49 - 17-Dec-25
Sell* 5 $473.45 Automatic Execution
 15:48:49 - 17-Dec-25
Sell* 40 $473.50 Automatic Execution
 15:48:47 - 17-Dec-25
Sell* 40 $473.51 Automatic Execution
 15:48:47 - 17-Dec-25
Sell* 3 $473.52 Automatic Execution
 15:48:47 - 17-Dec-25
Sell* 3 $473.52 Automatic Execution
 15:48:47 - 17-Dec-25
Sell* 18 $473.52 Automatic Execution
 15:48:47 - 17-Dec-25
Buy* 17 $473.55 Automatic Execution
 15:48:37 - 17-Dec-25
Buy* 83 $473.55 Automatic Execution
 15:48:37 - 17-Dec-25
Buy* 20 $473.55 Automatic Execution
 15:48:37 - 17-Dec-25
Buy* 20 $473.55 Automatic Execution
 15:48:37 - 17-Dec-25
Buy* 13 $473.50 Automatic Execution
 15:48:35 - 17-Dec-25
Buy* 20 $473.50 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 2 $473.50 Automatic Execution
 15:48:34 - 17-Dec-25
Buy* 10 $473.42 Automatic Execution
 15:48:33 - 17-Dec-25
Buy* 17 $473.415 Automatic Execution
 15:48:29 - 17-Dec-25
Buy* 40 $473.415 Automatic Execution
 15:48:29 - 17-Dec-25
Sell* 1 $473.41 Automatic Execution
 15:48:19 - 17-Dec-25
Sell* 1 $473.40 Automatic Execution
 15:48:16 - 17-Dec-25
Buy* 6 $473.38 Automatic Execution
 15:48:10 - 17-Dec-25
Buy* 6 $473.38 Automatic Execution
 15:48:10 - 17-Dec-25
Buy* 2 $473.38 Automatic Execution
 15:48:10 - 17-Dec-25
Buy* 2 $473.385 Automatic Execution
 15:48:08 - 17-Dec-25
Buy* 2 $473.46 Automatic Execution
 15:48:08 - 17-Dec-25
Buy* 2 $473.44 Automatic Execution
 15:48:08 - 17-Dec-25
Buy* 73 $473.40 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 5 $473.40 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 29 $473.40 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 2 $473.43 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 1 $473.43 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 5 $473.41 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 15 $473.41 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 20 $473.45 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 40 $473.45 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 2 $473.48 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 2 $473.52 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 40 $473.45 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 1 $473.45 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 7 $473.46 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 10 $473.46 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 2 $473.48 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 10 $473.56 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 10 $473.56 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 10 $473.56 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 1 $473.56 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 9 $473.56 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 1 $473.56 Automatic Execution
 15:48:07 - 17-Dec-25
Buy* 3 $473.51 Automatic Execution
 15:48:07 - 17-Dec-25
Sell* 5 $473.46 Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 1 $473.445 Automatic Execution
 15:48:03 - 17-Dec-25
Sell* 5 $473.45 Automatic Execution
 15:48:01 - 17-Dec-25
Sell* 4 $473.51 Automatic Execution
 15:48:01 - 17-Dec-25
Sell* 1 $473.52 Automatic Execution
 15:48:01 - 17-Dec-25
Sell* 1 $473.57 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 40 $473.55 Automatic Execution
 15:48:00 - 17-Dec-25
Sell* 1 $473.60 Automatic Execution
 15:47:58 - 17-Dec-25
Sell* 9 $473.69 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 11 $473.77 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 10 $473.77 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 1 $473.80 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 26 $473.81 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 14 $473.81 Automatic Execution
 15:47:49 - 17-Dec-25
Sell* 25 $473.82 Automatic Execution
 15:47:49 - 17-Dec-25
Buy* 2 $473.98 Automatic Execution
 15:47:47 - 17-Dec-25
Buy* 4 $473.98 Automatic Execution
 15:47:46 - 17-Dec-25
Buy* 20 $474.00 Automatic Execution
 15:47:43 - 17-Dec-25
Buy* 80 $474.00 Automatic Execution
 15:47:43 - 17-Dec-25
Buy* 100 $473.98 Automatic Execution
 15:47:43 - 17-Dec-25
Sell* 11 $473.90 Automatic Execution
 15:47:43 - 17-Dec-25
Buy* 40 $473.99 Automatic Execution
 15:47:40 - 17-Dec-25
Sell* 40 $473.99 Automatic Execution
 15:47:39 - 17-Dec-25
Buy* 16 $473.79 Automatic Execution
 15:47:37 - 17-Dec-25
Buy* 10 $473.79 Automatic Execution
 15:47:37 - 17-Dec-25
Buy* 13 $473.79 Automatic Execution
 15:47:37 - 17-Dec-25
Buy* 13 $473.79 Automatic Execution
 15:47:37 - 17-Dec-25
Buy* 1 $473.79 Automatic Execution
 15:47:30 - 17-Dec-25
Buy* 1 $473.80 Automatic Execution
 15:47:08 - 17-Dec-25
Buy* 17 $473.66 Automatic Execution
 15:47:06 - 17-Dec-25
Buy* 6 $473.61 Automatic Execution
 15:47:06 - 17-Dec-25
Sell* 20 $473.61 Automatic Execution
 15:47:05 - 17-Dec-25
Buy* 26 $473.75 Automatic Execution
 15:46:44 - 17-Dec-25
Buy* 1 $473.75 Automatic Execution
 15:46:44 - 17-Dec-25
Buy* 9 $473.75 Automatic Execution
 15:46:44 - 17-Dec-25
Unknown* 16 $473.625 Automatic Execution
 15:46:43 - 17-Dec-25
Buy* 11 $473.59 Automatic Execution
 15:46:40 - 17-Dec-25
Buy* 10 $473.59 Automatic Execution
 15:46:40 - 17-Dec-25
Buy* 47 $473.44 Automatic Execution
 15:46:39 - 17-Dec-25
Buy* 20 $473.44 Automatic Execution
 15:46:38 - 17-Dec-25
Buy* 7 $473.44 Automatic Execution
 15:46:37 - 17-Dec-25
Buy* 80 $473.45 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 80 $473.435 Automatic Execution
 15:46:36 - 17-Dec-25
Buy* 43 $473.435 Automatic Execution
 15:46:36 - 17-Dec-25
Sell* 14 $473.36 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 6 $473.36 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 2 $473.36 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 1 $473.36 Automatic Execution
 15:46:29 - 17-Dec-25
Buy* 40 $473.45 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 40 $473.40 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 5 $473.40 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 50 $473.40 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 2 $473.41 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 4 $473.42 Automatic Execution
 15:46:29 - 17-Dec-25
Sell* 78 $473.545 Automatic Execution
 15:46:25 - 17-Dec-25
Sell* 100 $473.545 Automatic Execution
 15:46:24 - 17-Dec-25
Sell* 100 $473.55 Automatic Execution
 15:46:21 - 17-Dec-25
Sell* 47 $473.55 Automatic Execution
 15:46:20 - 17-Dec-25
Sell* 40 $473.55 Automatic Execution
 15:46:17 - 17-Dec-25
Sell* 50 $473.55 Automatic Execution
 15:46:15 - 17-Dec-25
Sell* 40 $473.55 Automatic Execution
 15:46:15 - 17-Dec-25
Sell* 2 $473.49 Automatic Execution
 15:46:01 - 17-Dec-25
Buy* 1 $473.69 Automatic Execution
 15:45:51 - 17-Dec-25
Buy* 1 $473.69 Automatic Execution
 15:45:51 - 17-Dec-25
Buy* 18 $473.68 Automatic Execution
 15:45:51 - 17-Dec-25
Sell* 10 $473.42 Automatic Execution
 15:45:47 - 17-Dec-25
Sell* 4 $473.43 Automatic Execution
 15:45:47 - 17-Dec-25
Sell* 2 $473.545 Automatic Execution
 15:45:38 - 17-Dec-25
Buy* 2 $473.64 Automatic Execution
 15:45:34 - 17-Dec-25
Buy* 1 $473.62 Automatic Execution
 15:45:30 - 17-Dec-25
Sell* 10 $473.43 Automatic Execution
 15:27:30 - 17-Dec-25
Sell* 11 $473.46 Automatic Execution
 15:27:28 - 17-Dec-25
Sell* 40 $473.46 Automatic Execution
 15:27:28 - 17-Dec-25
Sell* 40 $473.46 Automatic Execution
 15:27:28 - 17-Dec-25
Sell* 4 $473.51 Automatic Execution
 15:27:15 - 17-Dec-25
Buy* 20 $473.62 Automatic Execution
 15:27:05 - 17-Dec-25
Buy* 1 $473.60 Automatic Execution
 15:27:05 - 17-Dec-25
Buy* 1 $473.58 Automatic Execution
 15:27:05 - 17-Dec-25
Buy* 10 $473.53 Automatic Execution
 15:27:02 - 17-Dec-25
Sell* 10 $473.40 Automatic Execution
 15:27:00 - 17-Dec-25
Buy* 4 $473.52 Automatic Execution
 15:27:00 - 17-Dec-25
Buy* 5 $473.52 Automatic Execution
 15:27:00 - 17-Dec-25
Buy* 10 $473.50 Automatic Execution
 15:27:00 - 17-Dec-25
Sell* 1 $473.40 Automatic Execution
 15:26:51 - 17-Dec-25
Sell* 11 $473.41 Automatic Execution
 15:26:51 - 17-Dec-25
Buy* 10 $473.42 Automatic Execution
 15:26:46 - 17-Dec-25
Buy* 1 $473.42 Automatic Execution
 15:26:46 - 17-Dec-25
Sell* 1 $473.36 Automatic Execution
 15:26:34 - 17-Dec-25
Sell* 9 $473.34 Automatic Execution
 15:26:34 - 17-Dec-25
Sell* 3 $473.38 Automatic Execution
 15:26:34 - 17-Dec-25
Sell* 18 $473.41 Automatic Execution
 15:26:34 - 17-Dec-25
Sell* 40 $473.42 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 40 $473.42 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 21 $473.42 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 1 $473.42 Automatic Execution
 15:26:32 - 17-Dec-25
Sell* 10 $473.56 Automatic Execution
 15:26:17 - 17-Dec-25
Sell* 9 $473.56 Automatic Execution
 15:26:17 - 17-Dec-25
Sell* 4 $473.56 Automatic Execution
 15:26:17 - 17-Dec-25
Buy* 6 $473.62 Automatic Execution
 15:26:15 - 17-Dec-25
Buy* 5 $473.61 Automatic Execution
 15:26:15 - 17-Dec-25
Sell* 23 $473.45 Automatic Execution
 15:26:12 - 17-Dec-25
Buy* 9 $473.50 Automatic Execution
 15:26:12 - 17-Dec-25
Buy* 360 $473.50 Automatic Execution
 15:26:12 - 17-Dec-25
Buy* 35 $473.50 Automatic Execution
 15:26:12 - 17-Dec-25
Buy* 256 $473.50 Automatic Execution
 15:26:12 - 17-Dec-25
Buy* 739 $473.50 Automatic Execution
 15:26:12 - 17-Dec-25
Sell* 100 $473.51 Automatic Execution
 15:26:12 - 17-Dec-25
Sell* 10 $473.54 Automatic Execution
 15:26:12 - 17-Dec-25
Sell* 4 $473.51 Automatic Execution
 15:26:00 - 17-Dec-25
Sell* 10 $473.51 Automatic Execution
 15:26:00 - 17-Dec-25
Sell* 4 $473.51 Automatic Execution
 15:25:54 - 17-Dec-25
Buy* 2 $473.71 Automatic Execution
 15:25:37 - 17-Dec-25
Buy* 14 $473.69 Automatic Execution
 15:25:37 - 17-Dec-25
Sell* 50 $473.56 Automatic Execution
 15:25:34 - 17-Dec-25
Sell* 13 $473.48 Automatic Execution
 15:25:04 - 17-Dec-25
Sell* 4 $473.48 Automatic Execution
 15:25:04 - 17-Dec-25
Sell* 17 $473.48 Automatic Execution
 15:25:04 - 17-Dec-25
Sell* 6 $473.48 Automatic Execution
 15:25:04 - 17-Dec-25
Sell* 5 $473.50 Automatic Execution
 15:25:04 - 17-Dec-25
Sell* 33 $473.59 Automatic Execution
 15:25:02 - 17-Dec-25
Sell* 68 $473.56 Automatic Execution
 15:24:57 - 17-Dec-25
Buy* 25 $473.66 Automatic Execution
 15:24:52 - 17-Dec-25
Buy* 33 $473.65 Automatic Execution
 15:24:31 - 17-Dec-25
Buy* 28 $473.71 Automatic Execution
 15:24:25 - 17-Dec-25
Buy* 4 $473.65 Automatic Execution
 15:24:25 - 17-Dec-25
Buy* 1 $473.40 Automatic Execution
 15:24:14 - 17-Dec-25
Buy* 5 $473.43 Automatic Execution
 15:24:08 - 17-Dec-25
Buy* 2 $473.37 Automatic Execution
 15:24:04 - 17-Dec-25
Sell* 3 $473.36 Automatic Execution
 15:24:03 - 17-Dec-25
Sell* 38 $473.41 Automatic Execution
 15:24:03 - 17-Dec-25
Sell* 7 $473.41 Automatic Execution
 15:24:03 - 17-Dec-25
Sell* 35 $473.41 Automatic Execution
 15:24:03 - 17-Dec-25
Sell* 1 $473.48 Automatic Execution
 15:23:49 - 17-Dec-25
Sell* 4 $473.61 Automatic Execution
 15:23:38 - 17-Dec-25
Sell* 24 $473.611 Automatic Execution
 15:23:38 - 17-Dec-25
Sell* 40 $473.62 Automatic Execution
 15:23:38 - 17-Dec-25
Unknown* 80 $473.755 Automatic Execution
 15:23:30 - 17-Dec-25
Buy* 90 $473.75 Automatic Execution
 15:23:27 - 17-Dec-25
Buy* 10 $473.75 Automatic Execution
 15:23:27 - 17-Dec-25
Buy* 4 $473.58 Automatic Execution
 15:23:03 - 17-Dec-25
Buy* 3 $473.49 Automatic Execution
 15:23:03 - 17-Dec-25
Buy* 10 $473.36 Automatic Execution
 15:23:02 - 17-Dec-25
Sell* 2 $473.33 Automatic Execution
 15:22:16 - 17-Dec-25
Sell* 40 $473.33 Automatic Execution
 15:22:16 - 17-Dec-25
Sell* 38 $473.33 Automatic Execution
 15:22:16 - 17-Dec-25
Sell* 1 $473.51 Automatic Execution
 15:22:05 - 17-Dec-25
Sell* 1 $473.51 Automatic Execution
 15:22:05 - 17-Dec-25
Sell* 1 $473.51 Automatic Execution
 15:22:05 - 17-Dec-25
Buy* 7 $473.55 Automatic Execution
 15:22:05 - 17-Dec-25
Buy* 5 $473.55 Automatic Execution
 15:22:05 - 17-Dec-25
Buy* 2 $473.54 Automatic Execution
 15:22:05 - 17-Dec-25
Buy* 2 $473.48 Automatic Execution
 15:22:05 - 17-Dec-25
Buy* 2 $473.48 Automatic Execution
 15:22:05 - 17-Dec-25
Sell* 2 $473.40 Automatic Execution
 15:22:03 - 17-Dec-25
Sell* 4 $473.97 Automatic Execution
 15:21:02 - 17-Dec-25
Buy* 160 $474.00 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 40 $474.00 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 8 $473.94 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 2 $473.91 Automatic Execution
 15:20:56 - 17-Dec-25
Buy* 10 $473.90 Automatic Execution
 15:20:55 - 17-Dec-25
Buy* 2 $473.87 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 4 $473.89 Automatic Execution
 15:20:54 - 17-Dec-25
Buy* 2 $473.86 Automatic Execution
 15:20:49 - 17-Dec-25
Buy* 10 $473.79 Automatic Execution
 15:20:31 - 17-Dec-25
Buy* 40 $473.72 Automatic Execution
 15:20:31 - 17-Dec-25
Buy* 2 $473.60 Automatic Execution
 15:20:05 - 17-Dec-25
Buy* 40 $473.55 Automatic Execution
 15:20:05 - 17-Dec-25
Buy* 2 $473.59 Automatic Execution
 15:20:05 - 17-Dec-25
Sell* 10 $473.51 Automatic Execution
 15:20:04 - 17-Dec-25
Sell* 11 $473.50 Automatic Execution
 15:20:04 - 17-Dec-25
Sell* 52 $473.50 Automatic Execution
 15:20:04 - 17-Dec-25
Sell* 15 $473.50 Automatic Execution
 15:20:04 - 17-Dec-25
Sell* 80 $473.50 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 1 $473.50 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 1 $473.50 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 36 $473.50 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 4 $473.50 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 40 $473.50 Automatic Execution
 15:20:03 - 17-Dec-25
Buy* 11 $473.33 Automatic Execution
 15:19:53 - 17-Dec-25
Buy* 17 $473.34 Automatic Execution
 15:19:53 - 17-Dec-25
Buy* 7 $473.38 Automatic Execution
 15:19:52 - 17-Dec-25
Buy* 2 $473.38 Automatic Execution
 15:19:52 - 17-Dec-25
Sell* 13 $473.34 Automatic Execution
 15:19:52 - 17-Dec-25
Sell* 1 $473.38 Automatic Execution
 15:19:52 - 17-Dec-25
Sell* 12 $473.35 Automatic Execution
 15:19:52 - 17-Dec-25
Sell* 28 $473.35 Automatic Execution
 15:19:52 - 17-Dec-25
Buy* 47 $473.50 Automatic Execution
 15:19:45 - 17-Dec-25
Buy* 24 $473.50 Automatic Execution
 15:19:45 - 17-Dec-25
Buy* 7 $473.50 Automatic Execution
 15:19:41 - 17-Dec-25
Sell* 2 $473.41 Automatic Execution
 15:19:32 - 17-Dec-25
Sell* 36 $473.41 Automatic Execution
 15:19:32 - 17-Dec-25
Sell* 2 $473.41 Automatic Execution
 15:19:32 - 17-Dec-25
Sell* 30 $473.41 Automatic Execution
 15:19:32 - 17-Dec-25
Buy* 2 $473.50 Automatic Execution
 15:19:32 - 17-Dec-25
Buy* 18 $473.50 Automatic Execution
 15:19:32 - 17-Dec-25
Buy* 1 $473.50 Automatic Execution
 15:19:32 - 17-Dec-25
Buy* 1 $473.50 Automatic Execution
 15:19:32 - 17-Dec-25
Buy* 40 $473.50 Automatic Execution
 15:19:32 - 17-Dec-25
Sell* 80 $473.50 Automatic Execution
 15:19:30 - 17-Dec-25
Buy* 5 $473.50 Automatic Execution
 15:19:30 - 17-Dec-25
Buy* 75 $473.50 Automatic Execution
 15:19:30 - 17-Dec-25
Buy* 15 $473.50 Automatic Execution
 15:19:29 - 17-Dec-25
Buy* 65 $473.50 Automatic Execution
 15:19:29 - 17-Dec-25
Sell* 5 $473.29 Automatic Execution
 15:19:23 - 17-Dec-25
Buy* 5 $473.265 Automatic Execution
 15:18:34 - 17-Dec-25
Sell* 1 $473.29 Automatic Execution
 15:18:34 - 17-Dec-25
Sell* 1 $473.29 Automatic Execution
 15:18:34 - 17-Dec-25
Sell* 1 $473.35 Automatic Execution
 15:18:30 - 17-Dec-25
Sell* 80 $473.50 Automatic Execution
 15:18:27 - 17-Dec-25
Buy* 1 $473.50 Automatic Execution
 15:18:27 - 17-Dec-25
Buy* 35 $473.50 Automatic Execution
 15:18:27 - 17-Dec-25
Buy* 16 $473.50 Automatic Execution
 15:18:27 - 17-Dec-25
Buy* 80 $473.46 Automatic Execution
 15:18:27 - 17-Dec-25
Sell* 2 $473.46 Automatic Execution
 15:18:24 - 17-Dec-25
Sell* 24 $473.50 Automatic Execution
 15:18:24 - 17-Dec-25
Sell* 15 $473.50 Automatic Execution
 15:18:24 - 17-Dec-25
Sell* 1 $473.50 Automatic Execution
 15:18:24 - 17-Dec-25
Sell* 18 $473.52 Automatic Execution
 15:18:24 - 17-Dec-25
Buy* 22 $473.69 Automatic Execution
 15:17:59 - 17-Dec-25
Buy* 2 $473.69 Automatic Execution
 15:17:59 - 17-Dec-25
Sell* 20 $473.70 Automatic Execution
 15:17:56 - 17-Dec-25
Sell* 100 $473.71 Automatic Execution
 15:17:54 - 17-Dec-25
Buy* 1 $474.00 Automatic Execution
 15:17:51 - 17-Dec-25
Buy* 4 $473.93 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 30 $473.93 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 10 $473.93 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 9 $473.93 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 1 $473.93 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 12 $473.93 Automatic Execution
 15:17:36 - 17-Dec-25
Sell* 10 $473.98 Automatic Execution
 15:17:35 - 17-Dec-25
Sell* 21 $473.98 Automatic Execution
 15:17:35 - 17-Dec-25
Sell* 1 $473.98 Automatic Execution
 15:17:35 - 17-Dec-25
Sell* 8 $474.12 Automatic Execution
 15:17:33 - 17-Dec-25
Sell* 10 $474.19 Automatic Execution
 15:17:06 - 17-Dec-25
Buy* 6 $474.23 Automatic Execution
 15:16:56 - 17-Dec-25
Buy* 41 $474.15 Automatic Execution
 15:16:21 - 17-Dec-25
Buy* 20 $474.08 Automatic Execution
 15:16:06 - 17-Dec-25
Buy* 1 $474.15 Automatic Execution
 15:16:06 - 17-Dec-25
Sell* 3 $473.82 Automatic Execution
 15:15:46 - 17-Dec-25
Buy* 15 $475.20 Automatic Execution
 14:56:49 - 17-Dec-25
Buy* 25 $475.20 Automatic Execution
 14:56:49 - 17-Dec-25
Buy* 10 $475.10 Automatic Execution
 14:56:47 - 17-Dec-25
Sell* 10 $475.06 Automatic Execution
 14:56:25 - 17-Dec-25
Buy* 9 $475.06 Automatic Execution
 14:56:25 - 17-Dec-25
Buy* 1 $475.06 Automatic Execution
 14:56:25 - 17-Dec-25
Buy* 10 $475.05 Automatic Execution
 14:56:25 - 17-Dec-25
Sell* 20 $474.88 Automatic Execution
 14:56:17 - 17-Dec-25
Sell* 1 $474.87 Automatic Execution
 14:56:17 - 17-Dec-25
Sell* 1 $474.87 Automatic Execution
 14:56:14 - 17-Dec-25
Sell* 12 $474.87 Automatic Execution
 14:56:14 - 17-Dec-25
Sell* 20 $474.87 Automatic Execution
 14:56:14 - 17-Dec-25
Sell* 1 $474.83 Automatic Execution
 14:56:01 - 17-Dec-25
Sell* 5 $474.95 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 3 $475.01 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 9 $475.01 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 11 $475.01 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 1 $475.06 Automatic Execution
 14:55:56 - 17-Dec-25
Sell* 5 $475.30 Automatic Execution
 14:55:36 - 17-Dec-25
Buy* 24 $475.365 Automatic Execution
 14:55:31 - 17-Dec-25
Sell* 40 $475.31 Automatic Execution
 14:55:23 - 17-Dec-25
Sell* 4 $475.31 Automatic Execution
 14:55:23 - 17-Dec-25
Sell* 1 $475.35 Automatic Execution
 14:55:23 - 17-Dec-25
Buy* 20 $475.51 Automatic Execution
 14:55:18 - 17-Dec-25
Buy* 2 $475.57 Automatic Execution
 14:55:18 - 17-Dec-25
Buy* 20 $475.50 Automatic Execution
 14:55:18 - 17-Dec-25
Buy* 5 $475.47 Automatic Execution
 14:55:17 - 17-Dec-25
Unknown* 1 $475.39 Automatic Execution
 14:55:12 - 17-Dec-25
Sell* 80 $475.32 Automatic Execution
 14:55:02 - 17-Dec-25
Buy* 100 $475.20 Automatic Execution
 14:54:57 - 17-Dec-25
Buy* 4 $475.28 Automatic Execution
 14:54:49 - 17-Dec-25
Sell* 40 $475.10 Automatic Execution
 14:54:23 - 17-Dec-25
Buy* 6 $475.23 Automatic Execution
 14:54:04 - 17-Dec-25
Sell* 20 $474.905 Automatic Execution
 14:53:37 - 17-Dec-25
Sell* 1 $474.67 Automatic Execution
 14:53:21 - 17-Dec-25
Sell* 1 $474.74 Automatic Execution
 14:53:13 - 17-Dec-25
Sell* 1 $474.72 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 1 $474.72 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 70 $474.62 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 10 $474.62 Automatic Execution
 14:53:02 - 17-Dec-25
Buy* 10 $474.62 Automatic Execution
 14:53:02 - 17-Dec-25
Sell* 1 $474.49 Automatic Execution
 14:53:01 - 17-Dec-25
Sell* 10 $474.46 Automatic Execution
 14:53:00 - 17-Dec-25
Sell* 100 $474.46 Automatic Execution
 14:53:00 - 17-Dec-25
Sell* 7 $474.50 Automatic Execution
 14:53:00 - 17-Dec-25
Buy* 1 $474.49 Automatic Execution
 14:52:54 - 17-Dec-25
Buy* 1 $474.47 Automatic Execution
 14:52:54 - 17-Dec-25
Sell* 39 $474.44 Automatic Execution
 14:52:54 - 17-Dec-25
Sell* 9 $474.44 Automatic Execution
 14:52:54 - 17-Dec-25
Sell* 1 $474.44 Automatic Execution
 14:52:54 - 17-Dec-25
Sell* 1 $474.44 Automatic Execution
 14:52:54 - 17-Dec-25
Sell* 29 $474.44 Automatic Execution
 14:52:54 - 17-Dec-25
Sell* 11 $474.45 Automatic Execution
 14:52:54 - 17-Dec-25
Sell* 40 $474.45 Automatic Execution
 14:52:54 - 17-Dec-25
Sell* 1 $474.44 Automatic Execution
 14:52:54 - 17-Dec-25
Sell* 4 $474.57 Automatic Execution
 14:52:43 - 17-Dec-25
Buy* 80 $474.72 Automatic Execution
 14:52:40 - 17-Dec-25
Buy* 4 $474.73 Automatic Execution
 14:52:27 - 17-Dec-25
Sell* 5 $474.67 Automatic Execution
 14:52:18 - 17-Dec-25
Buy* 40 $474.71 Automatic Execution
 14:52:18 - 17-Dec-25
Buy* 5 $474.67 Automatic Execution
 14:52:18 - 17-Dec-25
Buy* 18 $474.66 Automatic Execution
 14:52:18 - 17-Dec-25
Buy* 10 $474.66 Automatic Execution
 14:52:18 - 17-Dec-25
Buy* 22 $474.66 Automatic Execution
 14:52:18 - 17-Dec-25
Buy* 50 $474.66 Automatic Execution
 14:52:18 - 17-Dec-25
Buy* 1 $474.70 Automatic Execution
 14:52:07 - 17-Dec-25
Sell* 40 $474.57 Automatic Execution
 14:52:06 - 17-Dec-25
Sell* 1 $474.62 Automatic Execution
 14:51:47 - 17-Dec-25
Sell* 2 $474.62 Automatic Execution
 14:51:47 - 17-Dec-25
Sell* 27 $474.62 Automatic Execution
 14:51:47 - 17-Dec-25
Sell* 9 $474.62 Automatic Execution
 14:51:47 - 17-Dec-25
Sell* 4 $474.62 Automatic Execution
 14:51:47 - 17-Dec-25
Sell* 1 $474.91 Automatic Execution
 14:50:58 - 17-Dec-25
Sell* 1 $474.91 Automatic Execution
 14:50:58 - 17-Dec-25
Unknown* 4 $475.00 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 2 $474.91 Automatic Execution
 14:50:53 - 17-Dec-25
Buy* 20 $474.78 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 1 $474.80 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 6 $474.80 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 10 $474.72 Automatic Execution
 14:50:52 - 17-Dec-25
Buy* 26 $474.59 Automatic Execution
 14:50:23 - 17-Dec-25
Sell* 4 $474.61 Automatic Execution
 14:50:17 - 17-Dec-25
Sell* 1 $474.61 Automatic Execution
 14:50:17 - 17-Dec-25
Sell* 1 $474.61 Automatic Execution
 14:50:17 - 17-Dec-25
Sell* 40 $474.61 Automatic Execution
 14:50:17 - 17-Dec-25
Sell* 34 $474.61 Automatic Execution
 14:50:17 - 17-Dec-25
Buy* 3 $474.81 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 1 $474.81 Automatic Execution
 14:50:00 - 17-Dec-25
Buy* 40 $474.66 Automatic Execution
 14:49:53 - 17-Dec-25
Buy* 7 $474.59 Automatic Execution
 14:49:53 - 17-Dec-25
Buy* 1 $474.59 Automatic Execution
 14:49:53 - 17-Dec-25
Buy* 1 $474.59 Automatic Execution
 14:49:53 - 17-Dec-25
Buy* 8 $474.38 Automatic Execution
 14:49:35 - 17-Dec-25
Sell* 24 $474.17 Automatic Execution
 14:49:24 - 17-Dec-25
Sell* 6 $474.17 Automatic Execution
 14:49:24 - 17-Dec-25
Sell* 4 $474.30 Automatic Execution
 14:49:15 - 17-Dec-25
Sell* 6 $474.37 Automatic Execution
 14:49:15 - 17-Dec-25
Sell* 10 $474.42 Automatic Execution
 14:49:05 - 17-Dec-25
Sell* 1 $474.44 Automatic Execution
 14:49:05 - 17-Dec-25
Sell* 40 $474.48 Automatic Execution
 14:49:05 - 17-Dec-25
Buy* 1 $474.86 Automatic Execution
 14:48:43 - 17-Dec-25
Buy* 3 $474.83 Automatic Execution
 14:48:43 - 17-Dec-25
Buy* 7 $474.83 Automatic Execution
 14:48:43 - 17-Dec-25
Buy* 10 $474.76 Automatic Execution
 14:48:43 - 17-Dec-25
Buy* 5 $474.82 Automatic Execution
 14:48:15 - 17-Dec-25
Buy* 10 $474.75 Automatic Execution
 14:48:15 - 17-Dec-25
Buy* 7 $474.77 Automatic Execution
 14:48:14 - 17-Dec-25
Buy* 10 $474.75 Automatic Execution
 14:48:14 - 17-Dec-25
Buy* 10 $474.66 Automatic Execution
 14:48:05 - 17-Dec-25
Buy* 10 $474.66 Automatic Execution
 14:48:03 - 17-Dec-25
Buy* 7 $474.66 Automatic Execution
 14:48:01 - 17-Dec-25
Buy* 3 $474.66 Automatic Execution
 14:48:01 - 17-Dec-25
Buy* 2 $474.75 Automatic Execution
 14:47:42 - 17-Dec-25
Sell* 1 $474.50 Automatic Execution
 14:47:11 - 17-Dec-25
Sell* 1 $474.51 Automatic Execution
 14:47:00 - 17-Dec-25
Sell* 5 $474.54 Automatic Execution
 14:47:00 - 17-Dec-25
Sell* 2 $474.655 Automatic Execution
 14:46:43 - 17-Dec-25
Sell* 3 $474.655 Automatic Execution
 14:46:41 - 17-Dec-25
Sell* 5 $474.66 Automatic Execution
 14:46:39 - 17-Dec-25
Sell* 1 $474.58 Automatic Execution
 14:46:26 - 17-Dec-25
Sell* 12 $474.64 Automatic Execution
 14:46:25 - 17-Dec-25
Sell* 19 $474.64 Automatic Execution
 14:46:25 - 17-Dec-25
Sell* 1 $474.64 Automatic Execution
 14:46:25 - 17-Dec-25
Sell* 4 $474.69 Automatic Execution
 14:46:24 - 17-Dec-25
Sell* 80 $474.70 Automatic Execution
 14:46:24 - 17-Dec-25
Sell* 19 $474.76 Automatic Execution
 14:46:24 - 17-Dec-25
Sell* 4 $474.70 Automatic Execution
 14:46:24 - 17-Dec-25
Sell* 1 $474.80 Automatic Execution
 14:45:53 - 17-Dec-25
Sell* 1 $474.76 Automatic Execution
 14:45:53 - 17-Dec-25
Sell* 20 $474.79 Automatic Execution
 14:45:49 - 17-Dec-25
Buy* 1 $475.05 Automatic Execution
 14:45:36 - 17-Dec-25
Sell* 2 $474.445 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 1 $474.47 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 1 $474.50 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 2 $474.50 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 1 $474.53 Automatic Execution
 14:25:51 - 17-Dec-25
Sell* 5 $474.63 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 6 $474.68 Automatic Execution
 14:25:50 - 17-Dec-25
Sell* 1 $474.71 Automatic Execution
 14:25:48 - 17-Dec-25
Sell* 2 $474.835 Automatic Execution
 14:25:41 - 17-Dec-25
Unknown* 2 $474.85 Automatic Execution
 14:25:36 - 17-Dec-25
Sell* 2 $474.835 Automatic Execution
 14:25:35 - 17-Dec-25
Sell* 2 $474.835 Automatic Execution
 14:25:35 - 17-Dec-25
Sell* 2 $474.835 Automatic Execution
 14:25:35 - 17-Dec-25
Sell* 2 $474.835 Automatic Execution
 14:25:31 - 17-Dec-25
Sell* 2 $474.835 Automatic Execution
 14:25:31 - 17-Dec-25
Sell* 2 $474.835 Automatic Execution
 14:25:31 - 17-Dec-25
Sell* 2 $474.835 Automatic Execution
 14:25:31 - 17-Dec-25
Sell* 5 $474.82 Automatic Execution
 14:25:15 - 17-Dec-25
Sell* 40 $474.75 Automatic Execution
 14:25:15 - 17-Dec-25
Sell* 40 $474.75 Automatic Execution
 14:25:15 - 17-Dec-25
Sell* 6 $474.82 Automatic Execution
 14:25:15 - 17-Dec-25
Sell* 2 $474.83 Automatic Execution
 14:25:01 - 17-Dec-25
Sell* 6 $474.85 Automatic Execution
 14:25:01 - 17-Dec-25
Sell* 6 $474.84 Automatic Execution
 14:24:47 - 17-Dec-25
Buy* 5 $475.16 Automatic Execution
 14:24:27 - 17-Dec-25
Buy* 18 $475.13 Automatic Execution
 14:23:58 - 17-Dec-25
Buy* 6 $475.13 Automatic Execution
 14:23:58 - 17-Dec-25
Sell* 4 $474.77 Automatic Execution
 14:23:30 - 17-Dec-25
Sell* 50 $474.68 Automatic Execution
 14:23:27 - 17-Dec-25
Buy* 42 $474.89 Automatic Execution
 14:23:26 - 17-Dec-25
Buy* 1 $474.97 Automatic Execution
 14:23:04 - 17-Dec-25
Buy* 2 $474.95 Automatic Execution
 14:23:04 - 17-Dec-25
Buy* 40 $474.82 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 40 $474.82 Automatic Execution
 14:23:03 - 17-Dec-25
Buy* 4 $474.77 Automatic Execution
 14:23:00 - 17-Dec-25
Buy* 4 $474.77 Automatic Execution
 14:23:00 - 17-Dec-25
Buy* 8 $474.76 Automatic Execution
 14:23:00 - 17-Dec-25
Sell* 1 $474.51 Automatic Execution
 14:22:18 - 17-Dec-25
Sell* 1 $474.47 Automatic Execution
 14:22:15 - 17-Dec-25
Sell* 1 $474.47 Automatic Execution
 14:22:10 - 17-Dec-25
Sell* 2 $474.47 Automatic Execution
 14:22:10 - 17-Dec-25
Sell* 4 $474.49 Automatic Execution
 14:22:10 - 17-Dec-25
Sell* 1 $474.50 Automatic Execution
 14:21:58 - 17-Dec-25
Sell* 22 $474.62 Automatic Execution
 14:21:51 - 17-Dec-25
Sell* 1 $474.62 Automatic Execution
 14:21:49 - 17-Dec-25
Sell* 1 $474.62 Automatic Execution
 14:21:45 - 17-Dec-25
Sell* 1 $474.62 Automatic Execution
 14:21:40 - 17-Dec-25
Buy* 40 $474.49 Automatic Execution
 14:21:34 - 17-Dec-25
Buy* 6 $474.49 Automatic Execution
 14:21:34 - 17-Dec-25
Buy* 1 $474.38 Automatic Execution
 14:21:33 - 17-Dec-25
Buy* 18 $474.38 Automatic Execution
 14:21:33 - 17-Dec-25
Buy* 1 $474.235 Automatic Execution
 14:21:22 - 17-Dec-25
Buy* 1 $474.24 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 40 $474.34 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 20 $474.30 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 20 $474.29 Automatic Execution
 14:21:20 - 17-Dec-25
Buy* 1 $474.17 Automatic Execution
 14:21:18 - 17-Dec-25
Buy* 1 $474.17 Automatic Execution
 14:21:18 - 17-Dec-25
Buy* 1 $474.23 Automatic Execution
 14:21:18 - 17-Dec-25
Buy* 7 $474.24 Automatic Execution
 14:21:18 - 17-Dec-25
Buy* 2 $474.21 Automatic Execution
 14:21:18 - 17-Dec-25
Buy* 1 $474.22 Automatic Execution
 14:21:18 - 17-Dec-25
Buy* 2 $474.21 Automatic Execution
 14:21:18 - 17-Dec-25
Buy* 60 $474.045 Automatic Execution
 14:21:16 - 17-Dec-25
Buy* 100 $474.045 Automatic Execution
 14:21:16 - 17-Dec-25
Buy* 95 $474.02 Automatic Execution
 14:21:15 - 17-Dec-25
Buy* 5 $474.02 Automatic Execution
 14:21:15 - 17-Dec-25
Buy* 2 $473.93 Automatic Execution
 14:21:10 - 17-Dec-25
Sell* 2 $473.93 Automatic Execution
 14:21:10 - 17-Dec-25
Sell* 12 $473.83 Automatic Execution
 14:21:04 - 17-Dec-25
Sell* 8 $473.83 Automatic Execution
 14:21:04 - 17-Dec-25
Sell* 12 $473.84 Automatic Execution
 14:21:04 - 17-Dec-25
Sell* 6 $473.84 Automatic Execution
 14:21:04 - 17-Dec-25
Buy* 35 $474.01 Automatic Execution
 14:21:01 - 17-Dec-25
Sell* 5 $473.925 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 1 $474.02 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 5 $474.02 Automatic Execution
 14:21:01 - 17-Dec-25
Sell* 1 $473.925 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 6 $474.02 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 1 $474.02 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 10 $473.95 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 1 $474.02 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 1 $474.02 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 1 $474.02 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 1 $474.02 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 1 $474.02 Automatic Execution
 14:21:01 - 17-Dec-25
Sell* 5 $473.925 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 1 $474.01 Automatic Execution
 14:21:01 - 17-Dec-25
Sell* 95 $473.925 Automatic Execution
 14:21:01 - 17-Dec-25
Sell* 5 $473.925 Automatic Execution
 14:21:01 - 17-Dec-25
Sell* 1 $473.925 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 193 $474.02 Automatic Execution
 14:21:01 - 17-Dec-25
Buy* 2 $473.96 Automatic Execution
 14:21:01 - 17-Dec-25
Sell* 5 $473.925 Automatic Execution
 14:21:01 - 17-Dec-25
Sell* 6 $473.85 Automatic Execution
 14:20:58 - 17-Dec-25
Buy* 5 $474.03 Automatic Execution
 14:20:55 - 17-Dec-25
Buy* 10 $474.02 Automatic Execution
 14:20:55 - 17-Dec-25
Buy* 10 $474.01 Automatic Execution
 14:20:55 - 17-Dec-25
Sell* 24 $473.84 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 6 $473.90 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 30 $473.91 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 20 $473.90 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 5 $473.91 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 17 $473.91 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 2 $473.91 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 6 $473.91 Automatic Execution
 14:20:54 - 17-Dec-25
Sell* 18 $474.05 Automatic Execution
 14:20:46 - 17-Dec-25
Sell* 1 $474.05 Automatic Execution
 14:20:46 - 17-Dec-25
Sell* 12 $473.96 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 3 $474.00 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 5 $474.00 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 20 $473.99 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 4 $474.02 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 1 $474.05 Automatic Execution
 14:20:43 - 17-Dec-25
Sell* 1 $474.07 Automatic Execution
 14:20:13 - 17-Dec-25
Sell* 1 $474.10 Automatic Execution
 14:20:13 - 17-Dec-25
Sell* 1 $474.10 Automatic Execution
 14:20:13 - 17-Dec-25
Sell* 15 $474.16 Automatic Execution
 14:20:13 - 17-Dec-25
Unknown* 1 $474.26 Automatic Execution
 14:20:03 - 17-Dec-25
Sell* 1 $474.07 Automatic Execution
 14:20:00 - 17-Dec-25
Sell* 2 $474.08 Automatic Execution
 14:20:00 - 17-Dec-25
Buy* 1 $474.27 Automatic Execution
 14:19:10 - 17-Dec-25
Sell* 10 $474.20 Automatic Execution
 14:18:02 - 17-Dec-25
Sell* 1 $474.20 Automatic Execution
 14:18:02 - 17-Dec-25
Buy* 9 $474.32 Automatic Execution
 14:17:46 - 17-Dec-25
Buy* 7 $474.43 Automatic Execution
 14:17:46 - 17-Dec-25
Buy* 6 $474.43 Automatic Execution
 14:17:46 - 17-Dec-25
Buy* 5 $474.33 Automatic Execution
 14:17:46 - 17-Dec-25
Sell* 10 $474.35 Automatic Execution
 14:17:42 - 17-Dec-25
Sell* 8 $474.35 Automatic Execution
 14:17:42 - 17-Dec-25
Sell* 1 $474.37 Automatic Execution
 14:17:42 - 17-Dec-25
Sell* 3 $474.38 Automatic Execution
 14:17:42 - 17-Dec-25
Sell* 40 $474.38 Automatic Execution
 14:17:42 - 17-Dec-25
Sell* 8 $474.42 Automatic Execution
 14:17:42 - 17-Dec-25
Sell* 4 $474.50 Automatic Execution
 14:17:42 - 17-Dec-25
Sell* 30 $474.59 Automatic Execution
 14:17:42 - 17-Dec-25
Buy* 1 $474.75 Automatic Execution
 14:17:27 - 17-Dec-25
Buy* 1 $474.75 Automatic Execution
 14:17:27 - 17-Dec-25
Buy* 6 $474.70 Automatic Execution
 14:17:27 - 17-Dec-25
Buy* 1 $474.70 Automatic Execution
 14:17:27 - 17-Dec-25
Sell* 1 $474.51 Automatic Execution
 14:17:01 - 17-Dec-25
Sell* 4 $474.55 Automatic Execution
 14:17:01 - 17-Dec-25
Sell* 40 $474.55 Automatic Execution
 14:17:01 - 17-Dec-25
Sell* 50 $474.56 Automatic Execution
 14:17:01 - 17-Dec-25
Buy* 3 $474.75 Automatic Execution
 14:16:31 - 17-Dec-25
Sell* 23 $474.76 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 7 $474.765 Automatic Execution
 14:16:22 - 17-Dec-25
Sell* 1 $474.83 Automatic Execution
 14:16:18 - 17-Dec-25
Buy* 1 $474.90 Automatic Execution
 14:16:11 - 17-Dec-25
Buy* 40 $474.85 Automatic Execution
 14:16:05 - 17-Dec-25
Sell* 80 $474.80 Automatic Execution
 14:16:05 - 17-Dec-25
Buy* 4 $474.88 Automatic Execution
 14:16:05 - 17-Dec-25
Buy* 1 $474.85 Automatic Execution
 14:16:05 - 17-Dec-25
Buy* 5 $474.78 Automatic Execution
 14:16:05 - 17-Dec-25
Sell* 17 $475.47 Automatic Execution
 13:53:58 - 17-Dec-25
Sell* 1 $475.47 Automatic Execution
 13:53:58 - 17-Dec-25
Buy* 13 $475.50 Automatic Execution
 13:53:56 - 17-Dec-25
Buy* 11 $475.59 Automatic Execution
 13:53:50 - 17-Dec-25
Buy* 2 $475.435 Automatic Execution
 13:53:36 - 17-Dec-25
Buy* 4 $475.435 Automatic Execution
 13:53:36 - 17-Dec-25
Sell* 1 $475.36 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 1 $475.39 Automatic Execution
 13:53:22 - 17-Dec-25
Sell* 14 $475.61 Automatic Execution
 13:53:11 - 17-Dec-25
Sell* 40 $475.61 Automatic Execution
 13:53:11 - 17-Dec-25
Sell* 1 $475.80 Automatic Execution
 13:52:49 - 17-Dec-25
Sell* 1 $475.90 Automatic Execution
 13:52:27 - 17-Dec-25
Sell* 1 $475.90 Automatic Execution
 13:52:26 - 17-Dec-25
Sell* 40 $475.97 Automatic Execution
 13:52:26 - 17-Dec-25
Sell* 9 $475.97 Automatic Execution
 13:52:26 - 17-Dec-25
Sell* 2 $475.97 Automatic Execution
 13:52:26 - 17-Dec-25
Sell* 17 $475.97 Automatic Execution
 13:52:26 - 17-Dec-25
Buy* 32 $476.00 Automatic Execution
 13:52:16 - 17-Dec-25
Buy* 8 $476.00 Automatic Execution
 13:52:16 - 17-Dec-25
Buy* 3 $475.95 Automatic Execution
 13:52:12 - 17-Dec-25
Buy* 3 $475.89 Automatic Execution
 13:52:12 - 17-Dec-25
Buy* 1 $475.80 Automatic Execution
 13:52:11 - 17-Dec-25
Buy* 1 $475.77 Automatic Execution
 13:51:51 - 17-Dec-25
Sell* 10 $475.50 Automatic Execution
 13:51:04 - 17-Dec-25
Sell* 14 $475.50 Automatic Execution
 13:51:04 - 17-Dec-25
Sell* 1 $475.50 Automatic Execution
 13:51:04 - 17-Dec-25
Sell* 26 $475.53 Automatic Execution
 13:51:04 - 17-Dec-25
Sell* 14 $475.53 Automatic Execution
 13:50:54 - 17-Dec-25
Sell* 20 $475.73 Automatic Execution
 13:50:54 - 17-Dec-25
Sell* 1 $475.75 Automatic Execution
 13:50:54 - 17-Dec-25
Sell* 13 $476.03 Automatic Execution
 13:50:45 - 17-Dec-25
Buy* 2 $476.15 Automatic Execution
 13:50:32 - 17-Dec-25
Sell* 5 $475.75 Automatic Execution
 13:49:41 - 17-Dec-25
Sell* 20 $475.75 Automatic Execution
 13:49:41 - 17-Dec-25
Sell* 9 $475.79 Automatic Execution
 13:49:41 - 17-Dec-25
Sell* 3 $475.79 Automatic Execution
 13:49:41 - 17-Dec-25
Sell* 1 $475.98 Automatic Execution
 13:49:15 - 17-Dec-25
Sell* 17 $476.18 Automatic Execution
 13:48:59 - 17-Dec-25
Sell* 23 $476.18 Automatic Execution
 13:48:59 - 17-Dec-25
Sell* 4 $476.19 Automatic Execution
 13:48:59 - 17-Dec-25
Sell* 4 $476.19 Automatic Execution
 13:48:59 - 17-Dec-25
Sell* 17 $476.42 Automatic Execution
 13:48:55 - 17-Dec-25
Sell* 7 $476.47 Automatic Execution
 13:48:54 - 17-Dec-25
Sell* 80 $476.47 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 6 $476.50 Automatic Execution
 13:48:53 - 17-Dec-25
Buy* 50 $476.44 Automatic Execution
 13:48:53 - 17-Dec-25
Sell* 25 $476.00 Automatic Execution
 13:48:41 - 17-Dec-25
Sell* 10 $476.02 Automatic Execution
 13:48:41 - 17-Dec-25
Sell* 100 $476.03 Automatic Execution
 13:48:41 - 17-Dec-25
Sell* 75 $476.03 Automatic Execution
 13:48:41 - 17-Dec-25
Sell* 5 $476.07 Automatic Execution
 13:48:41 - 17-Dec-25
Buy* 10 $476.12 Automatic Execution
 13:48:41 - 17-Dec-25
Sell* 1 $476.02 Automatic Execution
 13:48:24 - 17-Dec-25
Sell* 5 $476.01 Automatic Execution
 13:48:22 - 17-Dec-25
Sell* 5 $476.02 Automatic Execution
 13:48:22 - 17-Dec-25
Sell* 2 $475.90 Automatic Execution
 13:48:12 - 17-Dec-25
Sell* 1 $475.92 Automatic Execution
 13:48:06 - 17-Dec-25
Sell* 1 $475.925 Automatic Execution
 13:48:06 - 17-Dec-25
Sell* 2 $476.00 Automatic Execution
 13:48:06 - 17-Dec-25
Sell* 10 $476.00 Automatic Execution
 13:48:06 - 17-Dec-25
Sell* 1 $476.00 Automatic Execution
 13:48:06 - 17-Dec-25
Sell* 20 $476.00 Automatic Execution
 13:48:06 - 17-Dec-25
Sell* 1 $476.00 Automatic Execution
 13:48:06 - 17-Dec-25
Sell* 10 $476.01 Automatic Execution
 13:48:06 - 17-Dec-25
Sell* 40 $476.05 Automatic Execution
 13:48:00 - 17-Dec-25
Sell* 32 $476.10 Automatic Execution
 13:48:00 - 17-Dec-25
Buy* 10 $476.31 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 10 $476.31 Automatic Execution
 13:47:33 - 17-Dec-25
Buy* 40 $476.29 Automatic Execution
 13:47:25 - 17-Dec-25
Sell* 1 $476.12 Automatic Execution
 13:47:19 - 17-Dec-25
Buy* 4 $476.20 Automatic Execution
 13:47:18 - 17-Dec-25
Buy* 6 $476.18 Automatic Execution
 13:47:18 - 17-Dec-25
Sell* 49 $476.09 Automatic Execution
 13:47:18 - 17-Dec-25
Sell* 1 $476.09 Automatic Execution
 13:47:18 - 17-Dec-25
Sell* 40 $476.09 Automatic Execution
 13:47:18 - 17-Dec-25
Sell* 16 $476.10 Automatic Execution
 13:47:18 - 17-Dec-25
Sell* 15 $476.10 Automatic Execution
 13:47:18 - 17-Dec-25
Sell* 5 $476.20 Automatic Execution
 13:47:08 - 17-Dec-25
Sell* 19 $476.25 Automatic Execution
 13:47:01 - 17-Dec-25
Sell* 40 $476.25 Automatic Execution
 13:47:01 - 17-Dec-25
Buy* 9 $476.42 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 2 $476.42 Automatic Execution
 13:46:57 - 17-Dec-25
Buy* 1 $476.42 Automatic Execution
 13:46:57 - 17-Dec-25
Sell* 10 $476.23 Automatic Execution
 13:46:43 - 17-Dec-25
Sell* 1 $476.23 Automatic Execution
 13:46:30 - 17-Dec-25
Sell* 28 $476.23 Automatic Execution
 13:46:30 - 17-Dec-25
Sell* 40 $476.23 Automatic Execution
 13:46:30 - 17-Dec-25
Sell* 1 $476.25 Automatic Execution
 13:46:30 - 17-Dec-25
Sell* 2 $476.25 Automatic Execution
 13:46:30 - 17-Dec-25
Sell* 1 $476.25 Automatic Execution
 13:46:30 - 17-Dec-25
Sell* 1 $476.26 Automatic Execution
 13:46:27 - 17-Dec-25
Sell* 1 $476.40 Automatic Execution
 13:46:21 - 17-Dec-25
Sell* 19 $476.44 Automatic Execution
 13:46:13 - 17-Dec-25
Sell* 40 $476.44 Automatic Execution
 13:46:13 - 17-Dec-25
Sell* 1 $476.58 Automatic Execution
 13:45:58 - 17-Dec-25
Sell* 40 $476.67 Automatic Execution
 13:45:40 - 17-Dec-25
Sell* 40 $476.66 Automatic Execution
 13:45:40 - 17-Dec-25
Sell* 40 $476.69 Automatic Execution
 13:45:40 - 17-Dec-25
Buy* 3 $478.53 Automatic Execution
 13:25:55 - 17-Dec-25
Sell* 4 $478.31 Automatic Execution
 13:25:45 - 17-Dec-25
Sell* 1 $478.32 Automatic Execution
 13:25:45 - 17-Dec-25
Sell* 4 $478.32 Automatic Execution
 13:25:45 - 17-Dec-25
Sell* 3 $478.29 Automatic Execution
 13:25:45 - 17-Dec-25
Sell* 40 $478.31 Automatic Execution
 13:25:45 - 17-Dec-25
Sell* 4 $478.32 Automatic Execution
 13:25:45 - 17-Dec-25
Sell* 35 $478.37 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 5 $478.37 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 4 $478.32 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 4 $478.34 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 4 $478.38 Automatic Execution
 13:25:42 - 17-Dec-25
Sell* 5 $478.39 Automatic Execution
 13:25:42 - 17-Dec-25
Buy* 40 $478.51 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 3 $478.52 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 3 $478.52 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 6 $478.47 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 6 $478.47 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 20 $478.44 Automatic Execution
 13:25:09 - 17-Dec-25
Buy* 1 $478.39 Automatic Execution
 13:24:59 - 17-Dec-25
Buy* 1 $478.39 Automatic Execution
 13:24:59 - 17-Dec-25
Buy* 1 $478.35 Automatic Execution
 13:24:54 - 17-Dec-25
Sell* 4 $478.15 Automatic Execution
 13:24:47 - 17-Dec-25
Sell* 3 $477.94 Automatic Execution
 13:24:34 - 17-Dec-25
Sell* 4 $477.97 Automatic Execution
 13:24:34 - 17-Dec-25
Sell* 3 $478.115 Automatic Execution
 13:24:01 - 17-Dec-25
Sell* 10 $478.115 Automatic Execution
 13:24:01 - 17-Dec-25
Sell* 50 $478.03 Automatic Execution
 13:23:46 - 17-Dec-25
Sell* 5 $478.15 Automatic Execution
 13:23:44 - 17-Dec-25
Sell* 3 $478.09 Automatic Execution
 13:23:44 - 17-Dec-25
Buy* 15 $478.28 Automatic Execution
 13:23:38 - 17-Dec-25
Unknown* 10 $478.08 Automatic Execution
 13:23:34 - 17-Dec-25
Buy* 5 $478.08 Automatic Execution
 13:23:18 - 17-Dec-25
Buy* 6 $478.08 Automatic Execution
 13:23:18 - 17-Dec-25
Buy* 13 $478.08 Automatic Execution
 13:23:18 - 17-Dec-25
Buy* 2 $478.14 Automatic Execution
 13:23:17 - 17-Dec-25
Buy* 5 $478.14 Automatic Execution
 13:23:17 - 17-Dec-25
Buy* 13 $478.06 Automatic Execution
 13:23:17 - 17-Dec-25
Sell* 17 $477.99 Automatic Execution
 13:23:12 - 17-Dec-25
Sell* 17 $478.00 Automatic Execution
 13:23:12 - 17-Dec-25
Buy* 32 $478.21 Automatic Execution
 13:23:07 - 17-Dec-25
Buy* 9 $478.33 Automatic Execution
 13:23:00 - 17-Dec-25
Buy* 7 $478.33 Automatic Execution
 13:22:54 - 17-Dec-25
Buy* 1 $478.38 Automatic Execution
 13:22:53 - 17-Dec-25
Buy* 22 $478.38 Automatic Execution
 13:22:53 - 17-Dec-25
Sell* 4 $478.19 Automatic Execution
 13:21:16 - 17-Dec-25
Sell* 4 $478.16 Automatic Execution
 13:21:16 - 17-Dec-25
Buy* 4 $478.44 Automatic Execution
 13:21:08 - 17-Dec-25
Buy* 40 $478.34 Automatic Execution
 13:21:05 - 17-Dec-25
Buy* 2 $478.33 Automatic Execution
 13:21:05 - 17-Dec-25
Buy* 1 $478.32 Automatic Execution
 13:21:05 - 17-Dec-25
Buy* 40 $478.18 Automatic Execution
 13:20:51 - 17-Dec-25
Buy* 19 $478.13 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 21 $478.13 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 79 $478.12 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 1 $478.12 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 120 $478.12 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 10 $478.12 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 80 $478.10 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 6 $478.11 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 40 $478.11 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 4 $478.09 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 4 $478.07 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 2 $478.09 Automatic Execution
 13:20:31 - 17-Dec-25
Buy* 10 $478.03 Automatic Execution
 13:20:26 - 17-Dec-25
Buy* 3 $478.00 Automatic Execution
 13:20:26 - 17-Dec-25
Buy* 2 $478.00 Automatic Execution
 13:20:26 - 17-Dec-25
Buy* 4 $478.00 Automatic Execution
 13:20:26 - 17-Dec-25
Buy* 5 $477.90 Automatic Execution
 13:20:24 - 17-Dec-25
Buy* 1 $477.665 Automatic Execution
 13:20:17 - 17-Dec-25
Sell* 3 $477.48 Automatic Execution
 13:20:06 - 17-Dec-25
Sell* 1 $477.54 Automatic Execution
 13:20:06 - 17-Dec-25
Sell* 3 $477.48 Automatic Execution
 13:20:06 - 17-Dec-25
Sell* 3 $477.50 Automatic Execution
 13:20:05 - 17-Dec-25
Sell* 21 $477.56 Automatic Execution
 13:20:05 - 17-Dec-25
Sell* 49 $477.60 Automatic Execution
 13:20:05 - 17-Dec-25
Sell* 1 $477.60 Automatic Execution
 13:20:05 - 17-Dec-25
Sell* 9 $477.61 Automatic Execution
 13:20:05 - 17-Dec-25
Sell* 1 $477.61 Automatic Execution
 13:20:05 - 17-Dec-25
Sell* 30 $477.61 Automatic Execution
 13:20:05 - 17-Dec-25
Sell* 10 $477.63 Automatic Execution
 13:20:05 - 17-Dec-25
Sell* 40 $477.61 Automatic Execution
 13:20:05 - 17-Dec-25
Sell* 40 $477.81 Automatic Execution
 13:19:18 - 17-Dec-25
Sell* 17 $477.85 Automatic Execution
 13:18:49 - 17-Dec-25
Sell* 6 $477.85 Automatic Execution
 13:18:49 - 17-Dec-25
Sell* 2 $477.85 Automatic Execution
 13:18:49 - 17-Dec-25
Buy* 40 $477.96 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 40 $477.96 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $477.96 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 1 $477.94 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $477.94 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 2 $477.94 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 40 $477.95 Automatic Execution
 13:18:34 - 17-Dec-25
Buy* 40 $477.86 Automatic Execution
 13:18:34 - 17-Dec-25
Sell* 4 $477.82 Automatic Execution
 13:17:36 - 17-Dec-25
Sell* 12 $477.96 Automatic Execution
 13:17:19 - 17-Dec-25
Buy* 1 $478.09 Automatic Execution
 13:16:46 - 17-Dec-25
Buy* 1 $478.09 Automatic Execution
 13:16:46 - 17-Dec-25
Sell* 1 $477.81 Automatic Execution
 13:16:29 - 17-Dec-25
Sell* 10 $477.83 Automatic Execution
 13:16:12 - 17-Dec-25
Buy* 218 $478.00 Automatic Execution
 13:16:11 - 17-Dec-25
Buy* 3 $478.00 Automatic Execution
 13:16:11 - 17-Dec-25
Buy* 54 $478.00 Automatic Execution
 13:16:11 - 17-Dec-25
Buy* 25 $478.00 Automatic Execution
 13:16:11 - 17-Dec-25
Sell* 10 $477.835 Automatic Execution
 13:15:55 - 17-Dec-25
Sell* 10 $477.835 Automatic Execution
 13:15:55 - 17-Dec-25
Sell* 1 $477.83 Automatic Execution
 13:15:51 - 17-Dec-25
Sell* 1 $477.83 Automatic Execution
 13:15:51 - 17-Dec-25
Sell* 1 $477.90 Automatic Execution
 13:15:51 - 17-Dec-25
Sell* 8 $477.85 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 20 $477.83 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 30 $477.83 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 1 $477.81 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 10 $477.96 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 5 $478.00 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 1 $478.00 Automatic Execution
 13:15:50 - 17-Dec-25
Buy* 6 $478.12 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 40 $478.01 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 40 $478.01 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 4 $478.01 Automatic Execution
 13:15:50 - 17-Dec-25
Sell* 2 $478.13 Automatic Execution
 12:53:56 - 17-Dec-25
Sell* 1 $478.11 Automatic Execution
 12:53:55 - 17-Dec-25
Sell* 10 $478.15 Automatic Execution
 12:53:55 - 17-Dec-25
Sell* 1 $478.15 Automatic Execution
 12:53:55 - 17-Dec-25
Sell* 17 $478.20 Automatic Execution
 12:53:54 - 17-Dec-25
Sell* 3 $478.21 Automatic Execution
 12:53:54 - 17-Dec-25
Sell* 7 $478.21 Automatic Execution
 12:53:54 - 17-Dec-25
Sell* 33 $478.21 Automatic Execution
 12:53:54 - 17-Dec-25
Sell* 10 $478.26 Automatic Execution
 12:53:54 - 17-Dec-25
Sell* 1 $478.31 Automatic Execution
 12:53:52 - 17-Dec-25
Sell* 39 $478.31 Automatic Execution
 12:53:52 - 17-Dec-25
Sell* 1 $478.32 Automatic Execution
 12:53:52 - 17-Dec-25
Sell* 4 $478.39 Automatic Execution
 12:53:52 - 17-Dec-25
Sell* 10 $478.54 Automatic Execution
 12:53:42 - 17-Dec-25
Sell* 10 $478.54 Automatic Execution
 12:53:42 - 17-Dec-25
Buy* 1 $478.41 Automatic Execution
 12:53:14 - 17-Dec-25
Buy* 17 $478.19 Automatic Execution
 12:52:58 - 17-Dec-25
Buy* 7 $478.20 Automatic Execution
 12:52:58 - 17-Dec-25
Sell* 3 $478.14 Automatic Execution
 12:52:47 - 17-Dec-25
Sell* 3 $478.12 Automatic Execution
 12:52:47 - 17-Dec-25
Buy* 2 $478.23 Automatic Execution
 12:52:47 - 17-Dec-25
Sell* 2 $477.97 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 2 $477.97 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 2 $477.98 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 4 $477.98 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 4 $477.98 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 38 $478.03 Automatic Execution
 12:52:31 - 17-Dec-25
Sell* 100 $478.05 Automatic Execution
 12:52:31 - 17-Dec-25
Buy* 3 $478.06 Automatic Execution
 12:52:06 - 17-Dec-25
Buy* 10 $478.00 Automatic Execution
 12:52:06 - 17-Dec-25
Buy* 3 $478.00 Automatic Execution
 12:52:06 - 17-Dec-25
Buy* 3 $478.00 Automatic Execution
 12:52:06 - 17-Dec-25
Buy* 12 $477.88 Automatic Execution
 12:51:57 - 17-Dec-25
Buy* 10 $477.73 Automatic Execution
 12:51:30 - 17-Dec-25
Sell* 2 $477.32 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 6 $477.36 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 40 $477.40 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 1 $477.40 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 4 $477.40 Automatic Execution
 12:50:59 - 17-Dec-25
Sell* 7 $477.61 Automatic Execution
 12:50:40 - 17-Dec-25
Sell* 3 $477.605 Automatic Execution
 12:50:40 - 17-Dec-25
Buy* 4 $477.68 Automatic Execution
 12:50:39 - 17-Dec-25
Buy* 1 $477.68 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 1 $477.68 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 1 $477.68 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 10 $477.53 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 3 $477.50 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 18 $477.53 Automatic Execution
 12:50:05 - 17-Dec-25
Buy* 4 $477.32 Automatic Execution
 12:50:02 - 17-Dec-25
Buy* 1 $477.32 Automatic Execution
 12:50:02 - 17-Dec-25
Buy* 35 $477.32 Automatic Execution
 12:50:02 - 17-Dec-25
Buy* 8 $477.15 Automatic Execution
 12:50:01 - 17-Dec-25
Buy* 40 $477.15 Automatic Execution
 12:50:01 - 17-Dec-25
Buy* 8 $477.15 Automatic Execution
 12:50:01 - 17-Dec-25
Buy* 5 $477.01 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 5 $477.02 Automatic Execution
 12:50:00 - 17-Dec-25
Buy* 5 $477.12 Automatic Execution
 12:49:53 - 17-Dec-25
Buy* 10 $477.09 Automatic Execution
 12:49:53 - 17-Dec-25
Buy* 10 $477.07 Automatic Execution
 12:49:53 - 17-Dec-25
Buy* 5 $477.05 Automatic Execution
 12:49:53 - 17-Dec-25
Buy* 5 $477.07 Automatic Execution
 12:49:53 - 17-Dec-25
Buy* 5 $477.08 Automatic Execution
 12:49:53 - 17-Dec-25
Buy* 3 $477.10 Automatic Execution
 12:49:53 - 17-Dec-25
Buy* 18 $477.10 Automatic Execution
 12:49:53 - 17-Dec-25
Buy* 1 $476.89 Automatic Execution
 12:49:12 - 17-Dec-25
Buy* 40 $476.63 Automatic Execution
 12:48:19 - 17-Dec-25
Sell* 14 $476.50 Automatic Execution
 12:48:14 - 17-Dec-25
Sell* 30 $476.59 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 27 $476.59 Automatic Execution
 12:48:11 - 17-Dec-25
Buy* 3 $476.57 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 16 $476.54 Automatic Execution
 12:48:11 - 17-Dec-25
Buy* 2 $476.59 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 1 $476.59 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 1 $476.63 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 40 $476.66 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 2 $476.66 Automatic Execution
 12:48:11 - 17-Dec-25
Sell* 14 $476.72 Automatic Execution
 12:48:10 - 17-Dec-25
Sell* 1 $476.74 Automatic Execution
 12:48:08 - 17-Dec-25
Sell* 2 $476.74 Automatic Execution
 12:48:08 - 17-Dec-25
Sell* 17 $476.84 Automatic Execution
 12:48:08 - 17-Dec-25
Sell* 1 $477.01 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 10 $477.00 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 10 $477.00 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 6 $477.00 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 1 $477.03 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 1 $477.03 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 34 $477.00 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 40 $477.00 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 10 $477.01 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 5 $477.02 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 1 $477.02 Automatic Execution
 12:48:01 - 17-Dec-25
Sell* 3 $477.245 Automatic Execution
 12:47:31 - 17-Dec-25
Sell* 6 $477.245 Automatic Execution
 12:47:28 - 17-Dec-25
Buy* 2 $477.28 Automatic Execution
 12:47:20 - 17-Dec-25
Buy* 1 $477.33 Automatic Execution
 12:47:20 - 17-Dec-25
Buy* 10 $477.14 Automatic Execution
 12:47:12 - 17-Dec-25
Buy* 4 $477.01 Automatic Execution
 12:47:08 - 17-Dec-25
Sell* 32 $476.88 Automatic Execution
 12:46:56 - 17-Dec-25
Sell* 8 $476.88 Automatic Execution
 12:46:56 - 17-Dec-25
Sell* 2 $476.88 Automatic Execution
 12:46:56 - 17-Dec-25
Sell* 1 $476.88 Automatic Execution
 12:46:56 - 17-Dec-25
Sell* 37 $476.88 Automatic Execution
 12:46:56 - 17-Dec-25
Sell* 9 $476.94 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 16 $476.94 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 1 $476.94 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 13 $476.94 Automatic Execution
 12:46:54 - 17-Dec-25
Sell* 1 $476.94 Automatic Execution
 12:46:54 - 17-Dec-25
Buy* 7 $477.09 Automatic Execution
 12:46:39 - 17-Dec-25
Buy* 1 $477.08 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 8 $477.08 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 1 $477.08 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 1 $477.08 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 13 $477.07 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 9 $477.07 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 40 $477.02 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 3 $477.02 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 9 $477.02 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 9 $477.02 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 9 $477.02 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 87 $477.00 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 81 $477.00 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 32 $477.00 Automatic Execution
 12:46:38 - 17-Dec-25
Buy* 1 $476.785 Automatic Execution
 12:46:23 - 17-Dec-25
Buy* 10 $476.785 Automatic Execution
 12:46:23 - 17-Dec-25
Buy* 20 $476.90 Automatic Execution
 12:46:12 - 17-Dec-25
Buy* 1 $476.97 Automatic Execution
 12:46:12 - 17-Dec-25
Buy* 40 $476.87 Automatic Execution
 12:46:12 - 17-Dec-25
Buy* 2 $476.87 Automatic Execution
 12:46:12 - 17-Dec-25
Buy* 1 $476.87 Automatic Execution
 12:46:12 - 17-Dec-25
Buy* 13 $476.87 Automatic Execution
 12:46:12 - 17-Dec-25
Sell* 40 $476.65 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 40 $476.66 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 15 $476.66 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 12 $476.66 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 10 $476.70 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 10 $476.70 Automatic Execution
 12:46:04 - 17-Dec-25
Sell* 4 $476.66 Automatic Execution
 12:46:04 - 17-Dec-25
Buy* 1 $476.41 Automatic Execution
 11:21:00 - 17-Dec-25
Sell* 19 $476.095 Automatic Execution
 11:20:46 - 17-Dec-25
Sell* 21 $476.10 Automatic Execution
 11:20:46 - 17-Dec-25
Sell* 1 $475.96 Automatic Execution
 11:20:40 - 17-Dec-25
Sell* 5 $475.90 Automatic Execution
 11:20:39 - 17-Dec-25
Sell* 5 $475.91 Automatic Execution
 11:20:39 - 17-Dec-25
Sell* 16 $476.02 Automatic Execution
 11:20:39 - 17-Dec-25
Sell* 5 $475.91 Automatic Execution
 11:20:39 - 17-Dec-25
Sell* 19 $475.88 Automatic Execution
 11:20:39 - 17-Dec-25
Buy* 8 $475.24 Automatic Execution
 11:20:12 - 17-Dec-25
Sell* 10 $475.01 Automatic Execution
 11:20:09 - 17-Dec-25
Sell* 14 $475.01 Automatic Execution
 11:20:09 - 17-Dec-25
Sell* 3 $475.06 Automatic Execution
 11:20:08 - 17-Dec-25
Sell* 3 $475.09 Automatic Execution
 11:20:08 - 17-Dec-25
Sell* 40 $475.10 Automatic Execution
 11:20:06 - 17-Dec-25
Sell* 17 $475.17 Automatic Execution
 11:20:06 - 17-Dec-25
Sell* 23 $475.17 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 17 $475.18 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 10 $475.18 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 6 $475.19 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 44 $475.19 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 15 $475.23 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 9 $475.24 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 1 $475.25 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 2 $475.27 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 3 $475.30 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 5 $475.41 Automatic Execution
 11:20:05 - 17-Dec-25
Sell* 10 $475.41 Automatic Execution
 11:20:04 - 17-Dec-25
Sell* 1 $475.41 Automatic Execution
 11:20:03 - 17-Dec-25
Sell* 10 $475.47 Automatic Execution
 11:20:03 - 17-Dec-25
Sell* 1 $475.48 Automatic Execution
 11:20:03 - 17-Dec-25
Sell* 13 $475.62 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 10 $475.62 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 15 $475.65 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 80 $475.67 Automatic Execution
 11:19:56 - 17-Dec-25
Sell* 10 $475.925 Automatic Execution
 11:19:50 - 17-Dec-25
Sell* 10 $475.95 Automatic Execution
 11:19:49 - 17-Dec-25
Sell* 40 $475.96 Automatic Execution
 11:19:43 - 17-Dec-25
Sell* 40 $475.96 Automatic Execution
 11:19:37 - 17-Dec-25
Sell* 40 $475.96 Automatic Execution
 11:19:37 - 17-Dec-25
Buy* 40 $475.85 Automatic Execution
 11:19:29 - 17-Dec-25
Buy* 5 $475.79 Automatic Execution
 11:19:25 - 17-Dec-25
Buy* 35 $475.79 Automatic Execution
 11:19:25 - 17-Dec-25
Buy* 25 $475.78 Automatic Execution
 11:19:25 - 17-Dec-25
Buy* 15 $475.78 Automatic Execution
 11:19:25 - 17-Dec-25
Buy* 34 $475.78 Automatic Execution
 11:19:25 - 17-Dec-25
Buy* 19 $475.77 Automatic Execution
 11:19:22 - 17-Dec-25
Buy* 6 $475.78 Automatic Execution
 11:19:22 - 17-Dec-25
Buy* 22 $475.77 Automatic Execution
 11:19:22 - 17-Dec-25
Buy* 39 $475.77 Automatic Execution
 11:19:22 - 17-Dec-25
Buy* 10 $475.71 Automatic Execution
 11:19:22 - 17-Dec-25
Buy* 1 $475.67 Automatic Execution
 11:19:22 - 17-Dec-25
Buy* 40 $475.53 Automatic Execution
 11:18:52 - 17-Dec-25
Buy* 40 $475.53 Automatic Execution
 11:18:52 - 17-Dec-25
Sell* 1 $475.31 Automatic Execution
 11:18:21 - 17-Dec-25
Sell* 7 $475.31 Automatic Execution
 11:18:21 - 17-Dec-25
Sell* 40 $475.42 Automatic Execution
 11:18:19 - 17-Dec-25
Sell* 32 $475.43 Automatic Execution
 11:18:19 - 17-Dec-25
Sell* 6 $475.43 Automatic Execution
 11:18:19 - 17-Dec-25
Sell* 1 $475.38 Automatic Execution
 11:18:04 - 17-Dec-25
Sell* 40 $475.48 Automatic Execution
 11:17:55 - 17-Dec-25
Sell* 5 $475.48 Automatic Execution
 11:17:55 - 17-Dec-25
Sell* 5 $475.55 Automatic Execution
 11:17:55 - 17-Dec-25
Sell* 18 $475.695 Automatic Execution
 11:17:44 - 17-Dec-25
Sell* 13 $475.695 Automatic Execution
 11:17:44 - 17-Dec-25
Sell* 7 $475.73 Automatic Execution
 11:17:39 - 17-Dec-25
Sell* 6 $475.73 Automatic Execution
 11:17:39 - 17-Dec-25
Buy* 10 $475.83 Automatic Execution
 11:17:36 - 17-Dec-25
Buy* 10 $475.82 Automatic Execution
 11:17:35 - 17-Dec-25
Buy* 10 $475.81 Automatic Execution
 11:17:35 - 17-Dec-25
Buy* 10 $475.70 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 5 $475.70 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 3 $475.70 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 10 $475.70 Automatic Execution
 11:17:34 - 17-Dec-25
Buy* 5 $475.65 Automatic Execution
 11:17:34 - 17-Dec-25
Sell* 12 $475.47 Automatic Execution
 11:17:22 - 17-Dec-25
Sell* 53 $475.425 Automatic Execution
 11:17:16 - 17-Dec-25
Sell* 12 $475.22 Automatic Execution
 11:17:16 - 17-Dec-25
Sell* 2 $475.43 Automatic Execution
 11:17:07 - 17-Dec-25
Sell* 10 $475.45 Automatic Execution
 11:17:07 - 17-Dec-25
Sell* 3 $475.36 Automatic Execution
 11:17:05 - 17-Dec-25
Sell* 9 $475.37 Automatic Execution
 11:17:05 - 17-Dec-25
Sell* 1 $475.33 Automatic Execution
 11:17:04 - 17-Dec-25
Sell* 5 $475.49 Automatic Execution
 11:17:02 - 17-Dec-25
Sell* 12 $475.19 Automatic Execution
 11:16:59 - 17-Dec-25
Sell* 12 $475.23 Automatic Execution
 11:16:57 - 17-Dec-25
Sell* 1 $475.21 Automatic Execution
 11:16:55 - 17-Dec-25
Buy* 1 $475.435 Automatic Execution
 11:16:53 - 17-Dec-25
Buy* 1 $475.52 Automatic Execution
 11:16:50 - 17-Dec-25
Sell* 2 $475.32 Automatic Execution
 11:16:50 - 17-Dec-25
Buy* 10 $475.41 Automatic Execution
 11:16:50 - 17-Dec-25
Sell* 1 $475.20 Automatic Execution
 11:16:45 - 17-Dec-25
Sell* 3 $475.745 Automatic Execution
 12:23:36 - 17-Dec-25
Sell* 20 $475.745 Automatic Execution
 12:23:36 - 17-Dec-25
Sell* 20 $475.745 Automatic Execution
 12:23:36 - 17-Dec-25
Sell* 50 $475.74 Automatic Execution
 12:23:32 - 17-Dec-25
Sell* 1 $475.74 Automatic Execution
 12:23:32 - 17-Dec-25
Sell* 3 $475.71 Automatic Execution
 12:23:29 - 17-Dec-25
Unknown* 3 $475.72 Automatic Execution
 12:23:29 - 17-Dec-25
Buy* 1 $475.71 Automatic Execution
 12:23:28 - 17-Dec-25
Buy* 11 $475.70 Automatic Execution
 12:23:24 - 17-Dec-25
Sell* 1 $475.61 Automatic Execution
 12:23:23 - 17-Dec-25
Sell* 10 $475.54 Automatic Execution
 12:23:12 - 17-Dec-25
Sell* 40 $475.54 Automatic Execution
 12:23:12 - 17-Dec-25
Buy* 12 $475.63 Automatic Execution
 12:23:01 - 17-Dec-25
Buy* 3 $475.50 Automatic Execution
 12:22:20 - 17-Dec-25
Buy* 5 $475.34 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 35 $475.34 Automatic Execution
 12:22:14 - 17-Dec-25
Buy* 32 $475.17 Automatic Execution
 12:22:09 - 17-Dec-25
Sell* 5 $475.08 Automatic Execution
 12:22:08 - 17-Dec-25
Sell* 35 $475.08 Automatic Execution
 12:22:08 - 17-Dec-25
Buy* 1 $475.38 Automatic Execution
 12:21:41 - 17-Dec-25
Buy* 4 $475.23 Automatic Execution
 12:20:32 - 17-Dec-25
Buy* 10 $475.15 Automatic Execution
 12:20:24 - 17-Dec-25
Unknown* 10 $474.90 Automatic Execution
 12:20:21 - 17-Dec-25
Buy* 30 $474.95 Automatic Execution
 12:20:08 - 17-Dec-25
Unknown* 20 $474.94 Automatic Execution
 12:20:08 - 17-Dec-25
Unknown* 10 $474.94 Automatic Execution
 12:20:04 - 17-Dec-25
Sell* 10 $474.91 Automatic Execution
 12:20:04 - 17-Dec-25
Buy* 10 $474.91 Automatic Execution
 12:20:04 - 17-Dec-25
Buy* 4 $474.89 Automatic Execution
 12:20:00 - 17-Dec-25
Buy* 1 $474.89 Automatic Execution
 12:19:57 - 17-Dec-25
Sell* 8 $474.83 Automatic Execution
 12:19:56 - 17-Dec-25
Sell* 32 $474.83 Automatic Execution
 12:19:56 - 17-Dec-25
Sell* 2 $474.89 Automatic Execution
 12:19:52 - 17-Dec-25
Sell* 1 $474.89 Automatic Execution
 12:19:50 - 17-Dec-25
Sell* 4 $474.89 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 8 $474.89 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 5 $475.00 Automatic Execution
 12:19:06 - 17-Dec-25
Sell* 9 $475.00 Automatic Execution
 12:19:05 - 17-Dec-25
Sell* 3 $475.00 Automatic Execution
 12:19:05 - 17-Dec-25
Sell* 5 $475.00 Automatic Execution
 12:19:05 - 17-Dec-25
Sell* 3 $475.00 Automatic Execution
 12:19:05 - 17-Dec-25
Sell* 2 $475.00 Automatic Execution
 12:19:05 - 17-Dec-25
Buy* 1 $475.22 Automatic Execution
 12:18:45 - 17-Dec-25
Buy* 10 $475.205 Automatic Execution
 12:18:44 - 17-Dec-25
Buy* 25 $475.21 Automatic Execution
 12:18:44 - 17-Dec-25
Buy* 5 $474.89 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 30 $474.81 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 12 $475.14 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $475.14 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 4 $475.14 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 12 $475.05 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 5 $475.05 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 5 $475.00 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 5 $474.89 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 63 $474.80 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 32 $474.80 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 198 $475.00 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 5 $474.90 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 541 $475.00 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 240 $475.00 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $474.77 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 100 $474.76 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 16 $475.00 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 17 $475.00 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 8 $475.00 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 17 $474.97 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 6 $474.97 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 17 $474.89 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $474.89 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 9 $474.77 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 87 $474.76 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $474.74 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $474.74 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $474.74 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $474.74 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 9 $474.76 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 4 $474.76 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 5 $474.75 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 9 $474.75 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $474.75 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 1 $474.73 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 9 $474.73 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 5 $474.62 Automatic Execution
 12:18:22 - 17-Dec-25
Buy* 5 $474.62 Automatic Execution
 12:18:22 - 17-Dec-25
Sell* 2 $474.10 Automatic Execution
 11:52:14 - 17-Dec-25
Unknown* 1 $474.375 Automatic Execution
 12:18:02 - 17-Dec-25
Sell* 1 $474.10 Automatic Execution
 11:52:14 - 17-Dec-25
Unknown* 45 $474.375 Automatic Execution
 12:17:57 - 17-Dec-25
Sell* 16 $474.10 Automatic Execution
 11:52:14 - 17-Dec-25
Sell* 4 $474.33 Automatic Execution
 12:17:40 - 17-Dec-25
Sell* 5 $474.20 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 1 $474.27 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 40 $474.22 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 1 $474.28 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 2 $474.26 Automatic Execution
 12:17:35 - 17-Dec-25
Sell* 1 $474.47 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 4 $474.28 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 18 $474.51 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 1 $474.28 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 4 $474.51 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 7 $474.30 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 40 $474.51 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 1 $474.30 Automatic Execution
 11:51:33 - 17-Dec-25
Sell* 1 $474.51 Automatic Execution
 12:17:33 - 17-Dec-25
Sell* 5 $474.34 Automatic Execution
 11:51:33 - 17-Dec-25
Buy* 10 $474.72 Automatic Execution
 12:17:23 - 17-Dec-25
Sell* 1 $474.38 Automatic Execution
 11:51:33 - 17-Dec-25
Buy* 6 $474.675 Automatic Execution
 12:17:23 - 17-Dec-25
Sell* 10 $474.30 Automatic Execution
 11:51:33 - 17-Dec-25
Buy* 1 $474.72 Automatic Execution
 12:17:23 - 17-Dec-25
Sell* 2 $474.48 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 17 $474.675 Automatic Execution
 12:17:23 - 17-Dec-25
Sell* 7 $474.50 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 40 $474.675 Automatic Execution
 12:17:23 - 17-Dec-25
Sell* 18 $474.50 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 17 $474.675 Automatic Execution
 12:17:23 - 17-Dec-25
Sell* 1 $474.50 Automatic Execution
 11:51:00 - 17-Dec-25
Buy* 1 $474.72 Automatic Execution
 12:17:23 - 17-Dec-25
Sell* 40 $474.50 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 3 $474.50 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 40 $474.37 Automatic Execution
 12:16:59 - 17-Dec-25
Sell* 10 $474.50 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 40 $474.37 Automatic Execution
 12:16:58 - 17-Dec-25
Sell* 1 $474.50 Automatic Execution
 11:51:00 - 17-Dec-25
Sell* 40 $474.07 Automatic Execution
 12:16:55 - 17-Dec-25
Sell* 1 $474.62 Automatic Execution
 11:50:40 - 17-Dec-25
Sell* 40 $474.07 Automatic Execution
 12:16:55 - 17-Dec-25
Sell* 14 $474.62 Automatic Execution
 11:50:40 - 17-Dec-25
Sell* 60 $474.07 Automatic Execution
 12:16:55 - 17-Dec-25
Sell* 38 $474.63 Automatic Execution
 11:50:40 - 17-Dec-25
Sell* 100 $474.07 Automatic Execution
 12:16:55 - 17-Dec-25
Buy* 7 $474.88 Automatic Execution
 11:50:39 - 17-Dec-25
Buy* 4 $474.00 Automatic Execution
 12:16:54 - 17-Dec-25
Buy* 10 $474.87 Automatic Execution
 11:50:39 - 17-Dec-25
Buy* 3 $474.00 Automatic Execution
 12:16:54 - 17-Dec-25
Sell* 13 $474.69 Automatic Execution
 11:50:38 - 17-Dec-25
Sell* 5 $473.76 Automatic Execution
 12:16:44 - 17-Dec-25
Sell* 2 $474.69 Automatic Execution
 11:50:38 - 17-Dec-25
Sell* 100 $473.76 Automatic Execution
 12:16:35 - 17-Dec-25
Sell* 2 $474.75 Automatic Execution
 11:50:36 - 17-Dec-25
Buy* 2 $473.80 Automatic Execution
 12:16:32 - 17-Dec-25
Sell* 40 $474.85 Automatic Execution
 11:50:32 - 17-Dec-25
Buy* 5 $473.73 Automatic Execution
 12:16:31 - 17-Dec-25
Sell* 1 $475.00 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 5 $473.67 Automatic Execution
 12:16:12 - 17-Dec-25
Sell* 2 $475.00 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 5 $473.67 Automatic Execution
 12:16:12 - 17-Dec-25
Sell* 23 $475.00 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 100 $473.52 Automatic Execution
 12:16:09 - 17-Dec-25
Sell* 12 $475.00 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 2 $473.59 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 4 $475.00 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 12 $473.58 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 10 $475.00 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 14 $473.58 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 4 $475.01 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 14 $473.58 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 1 $475.02 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 28 $473.59 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 1 $475.02 Automatic Execution
 11:50:30 - 17-Dec-25
Sell* 17 $473.58 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 5 $475.15 Automatic Execution
 11:50:17 - 17-Dec-25
Sell* 1 $473.58 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 5 $475.17 Automatic Execution
 11:50:17 - 17-Dec-25
Sell* 64 $473.59 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 1 $475.04 Automatic Execution
 11:50:17 - 17-Dec-25
Sell* 18 $473.59 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 10 $475.05 Automatic Execution
 11:50:17 - 17-Dec-25
Sell* 18 $473.59 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 16 $475.05 Automatic Execution
 11:50:17 - 17-Dec-25
Sell* 5 $473.70 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 40 $475.05 Automatic Execution
 11:50:17 - 17-Dec-25
Sell* 12 $473.70 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 29 $475.35 Automatic Execution
 11:50:16 - 17-Dec-25
Sell* 5 $473.75 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 25 $475.35 Automatic Execution
 11:50:16 - 17-Dec-25
Buy* 6 $473.86 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 5 $476.33 Automatic Execution
 10:51:02 - 17-Dec-25
Buy* 40 $475.35 Automatic Execution
 11:50:16 - 17-Dec-25
Sell* 9 $473.82 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 1 $476.61 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 4 $475.13 Automatic Execution
 11:50:14 - 17-Dec-25
Buy* 8 $473.86 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 21 $476.61 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 6 $475.13 Automatic Execution
 11:50:14 - 17-Dec-25
Buy* 11 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 4 $476.58 Automatic Execution
 10:50:27 - 17-Dec-25
Sell* 17 $475.13 Automatic Execution
 11:50:14 - 17-Dec-25
Buy* 6 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 300 $476.80 Automatic Execution
 10:50:25 - 17-Dec-25
Sell* 10 $475.22 Automatic Execution
 11:50:14 - 17-Dec-25
Sell* 17 $473.74 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 1 $476.81 Automatic Execution
 10:50:25 - 17-Dec-25
Buy* 4 $475.53 Automatic Execution
 11:50:01 - 17-Dec-25
Buy* 6 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 5 $476.83 Automatic Execution
 10:50:25 - 17-Dec-25
Buy* 12 $475.51 Automatic Execution
 11:50:01 - 17-Dec-25
Buy* 11 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 4 $476.80 Automatic Execution
 10:50:25 - 17-Dec-25
Sell* 1 $475.21 Automatic Execution
 11:49:57 - 17-Dec-25
Buy* 17 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 4 $477.10 Automatic Execution
 10:50:22 - 17-Dec-25
Sell* 40 $475.21 Automatic Execution
 11:49:57 - 17-Dec-25
Buy* 17 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 2 $477.00 Automatic Execution
 10:50:06 - 17-Dec-25
Sell* 13 $475.21 Automatic Execution
 11:49:57 - 17-Dec-25
Buy* 16 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 10 $477.01 Automatic Execution
 10:50:06 - 17-Dec-25
Buy* 35 $475.47 Automatic Execution
 11:49:38 - 17-Dec-25
Buy* 1 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 22 $477.32 Automatic Execution
 10:50:01 - 17-Dec-25
Buy* 1 $475.41 Automatic Execution
 11:49:38 - 17-Dec-25
Sell* 100 $473.74 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 1 $477.03 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 1 $475.37 Automatic Execution
 11:49:31 - 17-Dec-25
Sell* 17 $473.74 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 2 $477.03 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 2 $475.32 Automatic Execution
 11:49:25 - 17-Dec-25
Sell* 17 $473.80 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 40 $477.03 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 35 $475.36 Automatic Execution
 11:49:19 - 17-Dec-25
Sell* 100 $473.73 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 5 $477.05 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 5 $475.36 Automatic Execution
 11:49:19 - 17-Dec-25
Sell* 70 $473.74 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 40 $477.03 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 32 $475.36 Automatic Execution
 11:49:19 - 17-Dec-25
Buy* 17 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 1 $477.03 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 23 $475.36 Automatic Execution
 11:49:16 - 17-Dec-25
Buy* 17 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 7 $477.09 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 50 $475.36 Automatic Execution
 11:49:16 - 17-Dec-25
Buy* 17 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 30 $477.09 Automatic Execution
 10:50:00 - 17-Dec-25
Buy* 2 $475.36 Automatic Execution
 11:49:16 - 17-Dec-25
Buy* 17 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Unknown* 4 $477.32 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 4 $475.01 Automatic Execution
 11:49:01 - 17-Dec-25
Buy* 10 $473.88 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 10 $477.33 Automatic Execution
 10:50:00 - 17-Dec-25
Sell* 70 $475.38 Automatic Execution
 11:48:23 - 17-Dec-25
Buy* 17 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 22 $477.54 Automatic Execution
 10:49:59 - 17-Dec-25
Sell* 73 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 16 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 5 $477.32 Automatic Execution
 10:49:49 - 17-Dec-25
Sell* 2 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 1 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 7 $477.20 Automatic Execution
 10:49:42 - 17-Dec-25
Sell* 1 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 17 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 6 $478.17 Automatic Execution
 10:48:54 - 17-Dec-25
Sell* 5 $475.01 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 1 $473.80 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 5 $478.17 Automatic Execution
 10:48:54 - 17-Dec-25
Sell* 17 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 33 $473.73 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 10 $478.09 Automatic Execution
 10:48:38 - 17-Dec-25
Sell* 21 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Buy* 9 $473.88 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 10 $478.10 Automatic Execution
 10:48:36 - 17-Dec-25
Sell* 62 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 2 $473.73 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 7 $478.10 Automatic Execution
 10:48:36 - 17-Dec-25
Sell* 2 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 1 $473.89 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 7 $478.10 Automatic Execution
 10:48:33 - 17-Dec-25
Sell* 1 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 2 $473.88 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 5 $477.93 Automatic Execution
 10:48:32 - 17-Dec-25
Sell* 1 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 5 $473.91 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 5 $477.96 Automatic Execution
 10:48:32 - 17-Dec-25
Sell* 4 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 50 $473.93 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 5 $477.94 Automatic Execution
 10:48:29 - 17-Dec-25
Sell* 5 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 5 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 5 $477.92 Automatic Execution
 10:48:29 - 17-Dec-25
Sell* 5 $475.02 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 1 $477.96 Automatic Execution
 10:48:29 - 17-Dec-25
Sell* 20 $475.00 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 5 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 9 $478.00 Automatic Execution
 10:48:23 - 17-Dec-25
Buy* 5 $475.16 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 9 $477.99 Automatic Execution
 10:48:17 - 17-Dec-25
Sell* 11 $475.02 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 9 $477.98 Automatic Execution
 10:48:16 - 17-Dec-25
Sell* 40 $475.02 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 9 $477.98 Automatic Execution
 10:48:16 - 17-Dec-25
Sell* 5 $475.17 Automatic Execution
 11:48:14 - 17-Dec-25
Sell* 10 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 5 $477.21 Automatic Execution
 10:47:28 - 17-Dec-25
Sell* 40 $475.12 Automatic Execution
 11:47:57 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 4 $477.14 Automatic Execution
 10:47:19 - 17-Dec-25
Sell* 2 $475.24 Automatic Execution
 11:47:54 - 17-Dec-25
Sell* 2 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 12 $477.02 Automatic Execution
 10:47:15 - 17-Dec-25
Sell* 40 $475.12 Automatic Execution
 11:47:54 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 4 $477.035 Automatic Execution
 10:47:11 - 17-Dec-25
Sell* 11 $475.12 Automatic Execution
 11:47:54 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 5 $476.66 Automatic Execution
 10:47:02 - 17-Dec-25
Sell* 2 $475.17 Automatic Execution
 11:47:53 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 7 $476.69 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 1 $475.17 Automatic Execution
 11:47:53 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 10 $476.67 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 1 $475.22 Automatic Execution
 11:47:53 - 17-Dec-25
Sell* 5 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 144 $476.53 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 20 $475.23 Automatic Execution
 11:47:53 - 17-Dec-25
Sell* 2 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 6 $476.53 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 14 $475.42 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 10 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 7 $476.54 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 1 $475.42 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 1 $476.54 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 2 $475.42 Automatic Execution
 11:47:29 - 17-Dec-25
Sell* 2 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 80 $476.53 Automatic Execution
 10:47:00 - 17-Dec-25
Buy* 6 $475.59 Automatic Execution
 11:47:17 - 17-Dec-25
Sell* 5 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 2 $476.54 Automatic Execution
 10:47:00 - 17-Dec-25
Buy* 8 $475.39 Automatic Execution
 11:47:02 - 17-Dec-25
Sell* 100 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 10 $476.54 Automatic Execution
 10:47:00 - 17-Dec-25
Buy* 2 $475.39 Automatic Execution
 11:47:02 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 2 $476.67 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 16 $475.24 Automatic Execution
 11:46:59 - 17-Dec-25
Sell* 20 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 10 $476.69 Automatic Execution
 10:47:00 - 17-Dec-25
Sell* 10 $475.38 Automatic Execution
 11:46:54 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Sell* 10 $477.01 Automatic Execution
 10:46:53 - 17-Dec-25
Sell* 1 $475.40 Automatic Execution
 11:46:54 - 17-Dec-25
Sell* 1 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 4 $476.94 Automatic Execution
 10:46:52 - 17-Dec-25
Sell* 4 $475.40 Automatic Execution
 11:46:54 - 17-Dec-25
Sell* 2 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 4 $476.94 Automatic Execution
 10:46:52 - 17-Dec-25
Sell* 9 $475.41 Automatic Execution
 11:46:54 - 17-Dec-25
Sell* 20 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 1 $476.93 Automatic Execution
 10:46:52 - 17-Dec-25
Sell* 1 $475.41 Automatic Execution
 11:46:54 - 17-Dec-25
Sell* 5 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 8 $476.93 Automatic Execution
 10:46:52 - 17-Dec-25
Sell* 5 $475.655 Automatic Execution
 11:46:31 - 17-Dec-25
Sell* 7 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 16 $476.60 Automatic Execution
 10:46:17 - 17-Dec-25
Buy* 5 $475.60 Automatic Execution
 11:46:26 - 17-Dec-25
Sell* 3 $474.00 Automatic Execution
 12:16:08 - 17-Dec-25
Buy* 14 $476.60 Automatic Execution
 10:46:17 - 17-Dec-25
Sell* 7 $475.59 Automatic Execution
 11:46:26 - 17-Dec-25
Sell* 150 $474.10 Automatic Execution
 12:16:07 - 17-Dec-25
Buy* 70 $476.60 Automatic Execution
 10:46:17 - 17-Dec-25
Sell* 3 $475.70 Automatic Execution
 11:46:13 - 17-Dec-25
Sell* 16 $474.19 Automatic Execution
 12:16:03 - 17-Dec-25
Unknown* 10 $476.49 Automatic Execution
 10:46:15 - 17-Dec-25
Buy* 10 $475.76 Automatic Execution
 11:46:06 - 17-Dec-25
Buy* 6 $474.47 Automatic Execution
 12:15:53 - 17-Dec-25
Sell* 10 $476.395 Automatic Execution
 10:45:49 - 17-Dec-25
Buy* 10 $475.76 Automatic Execution
 11:46:06 - 17-Dec-25
Buy* 20 $474.35 Automatic Execution
 12:15:52 - 17-Dec-25
Buy* 10 $476.51 Automatic Execution
 10:45:39 - 17-Dec-25
Sell* 9 $475.42 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 5 $474.38 Automatic Execution
 12:15:52 - 17-Dec-25
Sell* 10 $476.43 Automatic Execution
 10:45:36 - 17-Dec-25
Sell* 1 $475.41 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 4 $474.38 Automatic Execution
 12:15:52 - 17-Dec-25
Sell* 1 $476.53 Automatic Execution
 10:45:25 - 17-Dec-25
Sell* 40 $475.61 Automatic Execution
 11:46:04 - 17-Dec-25
Buy* 10 $474.285 Automatic Execution
 12:15:51 - 17-Dec-25
Sell* 22 $476.58 Automatic Execution
 10:45:25 - 17-Dec-25
Sell* 14 $475.58 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 12 $474.20 Automatic Execution
 12:15:44 - 17-Dec-25
Sell* 1 $476.58 Automatic Execution
 10:45:25 - 17-Dec-25
Sell* 40 $475.61 Automatic Execution
 11:46:04 - 17-Dec-25
Sell* 1 $474.08 Automatic Execution
 12:15:28 - 17-Dec-25
Buy* 11 $486.25 Automatic Execution
 09:44:41 - 17-Dec-25
Buy* 12 $486.25 Automatic Execution
 09:44:41 - 17-Dec-25
Buy* 200 $486.25 Automatic Execution
 09:44:41 - 17-Dec-25
Buy* 20 $483.22 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 40 $483.22 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 100 $483.22 Automatic Execution
 10:22:04 - 17-Dec-25
Buy* 10 $483.07 Automatic Execution
 10:22:03 - 17-Dec-25
Buy* 4 $482.74 Automatic Execution
 10:21:09 - 17-Dec-25
Buy* 40 $482.57 Automatic Execution
 10:21:09 - 17-Dec-25
Buy* 15 $482.58 Automatic Execution
 10:21:09 - 17-Dec-25
Buy* 50 $482.57 Automatic Execution
 10:21:09 - 17-Dec-25
Sell* 2 $482.48 Automatic Execution
 10:21:06 - 17-Dec-25
Buy* 2 $482.57 Automatic Execution
 10:21:06 - 17-Dec-25
Buy* 2 $482.57 Automatic Execution
 10:21:06 - 17-Dec-25
Buy* 2 $482.57 Automatic Execution
 10:21:06 - 17-Dec-25
Buy* 2 $482.57 Automatic Execution
 10:21:06 - 17-Dec-25
Sell* 2 $482.48 Automatic Execution
 10:21:06 - 17-Dec-25
Buy* 5 $482.57 Automatic Execution
 10:21:06 - 17-Dec-25
Buy* 40 $482.57 Automatic Execution
 10:21:06 - 17-Dec-25
Sell* 48 $482.50 Automatic Execution
 10:21:02 - 17-Dec-25
Sell* 13 $482.50 Automatic Execution
 10:21:02 - 17-Dec-25
Sell* 35 $482.50 Automatic Execution
 10:21:02 - 17-Dec-25
Sell* 3 $482.46 Automatic Execution
 10:21:02 - 17-Dec-25
Sell* 54 $482.50 Automatic Execution
 10:21:02 - 17-Dec-25
Sell* 40 $482.50 Automatic Execution
 10:21:02 - 17-Dec-25
Sell* 1 $482.53 Automatic Execution
 10:21:02 - 17-Dec-25
Sell* 10 $482.59 Automatic Execution
 10:21:02 - 17-Dec-25
Buy* 3 $482.795 Automatic Execution
 10:20:59 - 17-Dec-25
Buy* 40 $482.96 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 45 $482.96 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 5 $483.00 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 50 $482.94 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 8 $482.94 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 42 $482.94 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 4 $482.94 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 8 $482.93 Automatic Execution
 10:20:56 - 17-Dec-25
Buy* 2 $482.88 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 1 $482.88 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 4 $482.88 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 8 $482.88 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 9 $482.88 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 1 $482.88 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 8 $482.93 Automatic Execution
 10:20:48 - 17-Dec-25
Sell* 2 $482.82 Automatic Execution
 10:20:48 - 17-Dec-25
Sell* 2 $482.82 Automatic Execution
 10:20:48 - 17-Dec-25
Sell* 1 $482.82 Automatic Execution
 10:20:48 - 17-Dec-25
Sell* 3 $482.82 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 14 $482.94 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 12 $482.93 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 40 $482.93 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 4 $482.91 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 21 $482.91 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 19 $482.91 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 25 $482.89 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 44 $482.89 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 6 $482.89 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 12 $482.89 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 12 $482.89 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 1 $482.89 Automatic Execution
 10:20:48 - 17-Dec-25
Buy* 6 $482.81 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 7 $482.81 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 4 $482.79 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 13 $482.79 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 13 $482.79 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 70 $482.79 Automatic Execution
 10:20:45 - 17-Dec-25
Buy* 10 $482.57 Automatic Execution
 10:19:54 - 17-Dec-25
Sell* 8 $482.63 Automatic Execution
 10:19:39 - 17-Dec-25
Sell* 8 $482.61 Automatic Execution
 10:19:39 - 17-Dec-25
Sell* 8 $482.64 Automatic Execution
 10:19:39 - 17-Dec-25
Sell* 8 $482.60 Automatic Execution
 10:19:39 - 17-Dec-25
Buy* 10 $482.80 Automatic Execution
 10:19:39 - 17-Dec-25
Sell* 5 $482.47 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 100 $482.45 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 10 $482.43 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 10 $482.41 Automatic Execution
 10:18:55 - 17-Dec-25
Sell* 4 $482.35 Automatic Execution
 10:18:53 - 17-Dec-25
Sell* 22 $482.33 Automatic Execution
 10:18:53 - 17-Dec-25
Buy* 5 $489.34 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 1 $482.36 Automatic Execution
 10:18:53 - 17-Dec-25
Buy* 5 $489.31 Automatic Execution
 09:31:49 - 17-Dec-25
Sell* 11 $482.54 Automatic Execution
 10:18:40 - 17-Dec-25
Buy* 99 $489.02 Automatic Execution
 09:31:42 - 17-Dec-25
Sell* 15 $482.60 Automatic Execution
 10:18:39 - 17-Dec-25
Buy* 1 $489.02 Automatic Execution
 09:31:42 - 17-Dec-25
Sell* 5 $482.62 Automatic Execution
 10:18:39 - 17-Dec-25
Sell* 1 $488.84 Automatic Execution
 09:31:42 - 17-Dec-25
Sell* 10 $482.63 Automatic Execution
 10:18:39 - 17-Dec-25
Sell* 1 $488.84 Automatic Execution
 09:31:42 - 17-Dec-25
Sell* 5 $482.62 Automatic Execution
 10:18:38 - 17-Dec-25
Sell* 100 $489.01 Automatic Execution
 09:31:42 - 17-Dec-25
Sell* 10 $482.63 Automatic Execution
 10:18:38 - 17-Dec-25
Sell* 99 $489.03 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 7 $482.79 Automatic Execution
 10:18:09 - 17-Dec-25
Sell* 1 $489.03 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 10 $482.79 Automatic Execution
 10:18:09 - 17-Dec-25
Sell* 83 $489.00 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 4 $482.79 Automatic Execution
 10:18:09 - 17-Dec-25
Sell* 17 $489.00 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 5 $482.66 Automatic Execution
 10:17:26 - 17-Dec-25
Sell* 100 $489.03 Automatic Execution
 09:31:42 - 17-Dec-25
Buy* 5 $482.76 Automatic Execution
 10:17:26 - 17-Dec-25
Buy* 5 $489.71 Automatic Execution
 09:31:40 - 17-Dec-25
Buy* 10 $482.64 Automatic Execution
 10:17:26 - 17-Dec-25
Buy* 40 $489.86 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 5 $482.76 Automatic Execution
 10:17:26 - 17-Dec-25
Buy* 40 $489.58 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 25 $482.84 Automatic Execution
 10:17:21 - 17-Dec-25
Sell* 1 $489.24 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 20 $482.73 Automatic Execution
 10:17:21 - 17-Dec-25
Buy* 5 $489.60 Automatic Execution
 09:31:39 - 17-Dec-25
Sell* 100 $482.72 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 1 $489.12 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 16 $482.67 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 40 $489.57 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 13 $482.67 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 1 $489.12 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 5 $482.63 Automatic Execution
 10:17:17 - 17-Dec-25
Buy* 5 $489.60 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 11 $482.60 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 40 $489.57 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 29 $482.60 Automatic Execution
 10:17:17 - 17-Dec-25
Sell* 100 $489.00 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 20 $482.46 Automatic Execution
 10:17:12 - 17-Dec-25
Sell* 100 $489.09 Automatic Execution
 09:31:39 - 17-Dec-25
Sell* 10 $482.46 Automatic Execution
 10:17:12 - 17-Dec-25
Buy* 95 $489.47 Automatic Execution
 09:31:39 - 17-Dec-25
Sell* 10 $482.46 Automatic Execution
 10:17:12 - 17-Dec-25
Buy* 5 $489.44 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 4 $482.46 Automatic Execution
 10:17:12 - 17-Dec-25
Buy* 95 $489.54 Automatic Execution
 09:31:39 - 17-Dec-25
Buy* 10 $482.46 Automatic Execution
 10:17:12 - 17-Dec-25
Buy* 5 $489.41 Automatic Execution
 09:31:39 - 17-Dec-25
Sell* 1 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Buy* 7 $488.77 Automatic Execution
 09:31:36 - 17-Dec-25
Sell* 2 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 25 $488.86 Automatic Execution
 09:31:36 - 17-Dec-25
Sell* 20 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 40 $488.59 Automatic Execution
 09:31:09 - 17-Dec-25
Sell* 10 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 100 $488.82 Automatic Execution
 09:30:56 - 17-Dec-25
Sell* 2 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 5 $488.85 Automatic Execution
 09:30:56 - 17-Dec-25
Sell* 3 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 7 $488.82 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 13 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 5 $488.86 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 11 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 5 $488.91 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 76 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 10 $488.79 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 1 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 5 $488.83 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 2 $483.00 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 5 $488.88 Automatic Execution
 09:30:42 - 17-Dec-25
Sell* 1 $483.01 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 6 $488.65 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 1 $483.02 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 1 $488.72 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 1 $483.10 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 5 $488.80 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 1 $483.15 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 5 $488.83 Automatic Execution
 09:30:37 - 17-Dec-25
Sell* 8 $483.24 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 5 $488.88 Automatic Execution
 09:30:34 - 17-Dec-25
Unknown* 17 $483.33 Automatic Execution
 10:16:19 - 17-Dec-25
Sell* 5 $488.83 Automatic Execution
 09:30:34 - 17-Dec-25
Buy* 21 $483.39 Automatic Execution
 10:16:17 - 17-Dec-25
Buy* 40 $489.23 Automatic Execution
 09:30:33 - 17-Dec-25
Buy* 8 $483.35 Automatic Execution
 10:16:17 - 17-Dec-25
Sell* 17 $489.23 Automatic Execution
 09:30:33 - 17-Dec-25
Sell* 2 $483.20 Automatic Execution
 10:16:17 - 17-Dec-25
Sell* 1 $489.15 Automatic Execution
 09:30:33 - 17-Dec-25
Sell* 1 $483.60 Automatic Execution
 10:16:00 - 17-Dec-25
Sell* 1 $489.15 Automatic Execution
 09:30:33 - 17-Dec-25
Sell* 40 $484.00 Automatic Execution
 10:15:59 - 17-Dec-25
Sell* 1 $489.23 Automatic Execution
 09:30:33 - 17-Dec-25
Sell* 2 $484.11 Automatic Execution
 10:15:51 - 17-Dec-25
Buy* 40 $490.05 Automatic Execution
 09:30:19 - 17-Dec-25
Buy* 3 $484.26 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 1 $489.68 Automatic Execution
 09:30:19 - 17-Dec-25
Buy* 3 $484.26 Automatic Execution
 10:15:51 - 17-Dec-25
Sell* 1 $489.20 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 17 $484.49 Automatic Execution
 10:15:47 - 17-Dec-25
Sell* 1 $489.64 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 2,500 $484.45 Automatic Execution
 10:15:47 - 17-Dec-25
Sell* 14 $489.99 Automatic Execution
 09:30:19 - 17-Dec-25
Sell* 18 $484.48 Automatic Execution
 10:15:47 - 17-Dec-25
Buy* 6 $490.46 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 2 $484.555 Automatic Execution
 10:15:46 - 17-Dec-25
Buy* 6 $490.23 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 2 $484.555 Automatic Execution
 10:15:46 - 17-Dec-25
Buy* 120 $490.00 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 2 $484.555 Automatic Execution
 10:15:46 - 17-Dec-25
Buy* 4 $490.00 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 2 $484.555 Automatic Execution
 10:15:46 - 17-Dec-25
Buy* 120 $490.00 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 2 $484.555 Automatic Execution
 10:15:46 - 17-Dec-25
Buy* 18 $489.80 Automatic Execution
 09:30:15 - 17-Dec-25
Unknown* 2 $484.555 Automatic Execution
 10:15:46 - 17-Dec-25
Buy* 15 $489.35 Automatic Execution
 09:30:10 - 17-Dec-25
Unknown* 2 $484.555 Automatic Execution
 10:15:46 - 17-Dec-25
Buy* 4 $489.35 Automatic Execution
 09:30:10 - 17-Dec-25
Unknown* 2 $484.555 Automatic Execution
 10:15:46 - 17-Dec-25
Buy* 40 $489.35 Automatic Execution
 09:30:10 - 17-Dec-25
Unknown* 2 $484.555 Automatic Execution
 10:15:46 - 17-Dec-25
Buy* 40 $489.35 Automatic Execution
 09:30:10 - 17-Dec-25
Buy* 13 $484.395 Automatic Execution
 10:15:46 - 17-Dec-25
Buy* 1 $489.35 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 5 $484.395 Automatic Execution
 10:15:43 - 17-Dec-25
Buy* 1 $489.30 Automatic Execution
 09:30:10 - 17-Dec-25
Sell* 2 $484.34 Automatic Execution
 10:15:29 - 17-Dec-25
Sell* 2 $488.54 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 9 $484.46 Automatic Execution
 10:15:27 - 17-Dec-25
Sell* 2 $488.54 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 1 $484.435 Automatic Execution
 10:15:23 - 17-Dec-25
Sell* 5 $488.69 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 1 $485.39 Automatic Execution
 09:49:50 - 17-Dec-25
Sell* 5 $488.74 Automatic Execution
 09:30:05 - 17-Dec-25
Buy* 28 $485.87 Automatic Execution
 09:49:22 - 17-Dec-25
Sell* 3 $488.80 Automatic Execution
 09:30:05 - 17-Dec-25
Sell* 1 $484.42 Automatic Execution
 09:49:00 - 17-Dec-25
Sell* 5 $488.81 Automatic Execution
 09:30:05 - 17-Dec-25
Buy* 7 $484.71 Automatic Execution
 09:48:57 - 17-Dec-25
Sell* 77 $488.64 Automatic Execution
 09:30:05 - 17-Dec-25
Buy* 30 $485.67 Automatic Execution
 09:47:57 - 17-Dec-25
Sell* 5 $488.77 Automatic Execution
 09:30:05 - 17-Dec-25
Buy* 1 $485.53 Automatic Execution
 09:47:55 - 17-Dec-25
Sell* 3 $488.80 Automatic Execution
 09:30:05 - 17-Dec-25
Buy* 2 $485.46 Automatic Execution
 09:47:55 - 17-Dec-25
Sell* 15 $488.81 Automatic Execution
 09:30:05 - 17-Dec-25
Buy* 4 $485.46 Automatic Execution
 09:47:55 - 17-Dec-25
Sell* 5 $488.94 Automatic Execution
 09:30:04 - 17-Dec-25
Buy* 40 $485.24 Automatic Execution
 09:47:54 - 17-Dec-25
Sell* 13 $488.11 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 40 $485.25 Automatic Execution
 09:47:44 - 17-Dec-25
Sell* 46 $488.45 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 40 $485.25 Automatic Execution
 09:47:44 - 17-Dec-25
Sell* 40 $488.42 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 1 $485.25 Automatic Execution
 09:47:44 - 17-Dec-25
Sell* 1 $488.11 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 22 $485.33 Automatic Execution
 09:46:49 - 17-Dec-25
Sell* 20 $488.35 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 11 $485.33 Automatic Execution
 09:46:42 - 17-Dec-25
Buy* 17 $488.98 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 11 $485.33 Automatic Execution
 09:46:42 - 17-Dec-25
Sell* 1 $487.75 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 20 $485.265 Automatic Execution
 09:46:39 - 17-Dec-25
Buy* 2 $489.15 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 40 $485.265 Automatic Execution
 09:46:39 - 17-Dec-25
Buy* 3 $488.86 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 100 $485.265 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 1 $488.00 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 2 $485.12 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 1 $488.01 Automatic Execution
 09:30:01 - 17-Dec-25
Buy* 120 $485.11 Automatic Execution
 09:46:38 - 17-Dec-25
Sell* 5 $488.05 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 6 $486.40 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 2 $488.35 Automatic Execution
 09:30:01 - 17-Dec-25
Sell* 21 $486.75 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 39 $489.41 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 13 $486.76 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 185 $489.41 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 1 $486.55 Automatic Execution
 09:46:03 - 17-Dec-25
Sell* 39 $489.33 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 80 $486.75 Automatic Execution
 09:46:02 - 17-Dec-25
Sell* 25 $489.33 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 100 $487.085 Automatic Execution
 09:46:00 - 17-Dec-25
Buy* 23 $489.15 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 32 $487.34 Automatic Execution
 09:46:00 - 17-Dec-25
Buy* 1 $489.25 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 9 $487.34 Automatic Execution
 09:46:00 - 17-Dec-25
Sell* 1 $488.90 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 20 $487.34 Automatic Execution
 09:46:00 - 17-Dec-25
Sell* 2 $489.00 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 5 $487.33 Automatic Execution
 09:46:00 - 17-Dec-25
Sell* 2 $489.17 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 27 $487.16 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 39 $489.41 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 32 $487.16 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 25 $489.41 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 37 $487.16 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 64 $489.33 Automatic Execution
 09:30:00 - 17-Dec-25
Buy* 30 $487.16 Automatic Execution
 09:45:44 - 17-Dec-25
Sell* 2 $489.06 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 2 $486.73 Automatic Execution
 09:45:26 - 17-Dec-25
Sell* 5 $489.73 Automatic Execution
 09:30:00 - 17-Dec-25
Sell* 40 $486.77 Automatic Execution
 09:45:26 - 17-Dec-25
Sell* 1 $489.83 Ordinary
 09:28:00 - 17-Dec-25
Sell* 2 $489.86 Ordinary
 09:28:00 - 17-Dec-25
Sell* 1 $489.87 Ordinary
 09:28:00 - 17-Dec-25
Sell* 2 $489.99 Ordinary
 09:28:00 - 17-Dec-25
Sell* 2 $489.99 Ordinary
 09:28:00 - 17-Dec-25
Sell* 19 $490.11 Ordinary
 09:26:47 - 17-Dec-25
Sell* 25 $490.31 Ordinary
 09:25:18 - 17-Dec-25
Sell* 1 $490.31 Ordinary
 09:25:18 - 17-Dec-25
Sell* 4 $490.31 Ordinary
 09:25:10 - 17-Dec-25
Sell* 1 $490.40 Ordinary
 09:25:10 - 17-Dec-25
Sell* 1 $490.90 Ordinary
 09:25:06 - 17-Dec-25
Sell* 3 $490.30 Ordinary
 09:15:55 - 17-Dec-25
Sell* 1 $490.44 Ordinary
 09:09:10 - 17-Dec-25
Sell* 2 $490.50 Ordinary
 09:09:10 - 17-Dec-25
Buy* 2 $491.10 Ordinary
 09:01:02 - 17-Dec-25
Buy* 10 $490.91 Ordinary
 09:00:58 - 17-Dec-25
Buy* 1 $490.88 Ordinary
 08:58:54 - 17-Dec-25
Sell* 1 $490.36 Ordinary
 08:57:31 - 17-Dec-25
Buy* 3 $490.50 Ordinary
 08:56:03 - 17-Dec-25
Buy* 2 $490.50 Ordinary
 08:55:57 - 17-Dec-25
Buy* 10 $490.50 Ordinary
 08:55:26 - 17-Dec-25
Buy* 7 $490.50 Ordinary
 08:55:26 - 17-Dec-25
Buy* 40 $490.50 Ordinary
 08:55:26 - 17-Dec-25
Buy* 1 $490.39 Ordinary
 08:55:20 - 17-Dec-25
Buy* 7 $490.50 Ordinary
 08:53:52 - 17-Dec-25
Buy* 18 $490.50 Ordinary
 08:53:52 - 17-Dec-25
Buy* 13 $490.50 Ordinary
 08:53:52 - 17-Dec-25
Sell* 3 $490.55 Ordinary
 08:47:55 - 17-Dec-25
Buy* 5 $490.69 Ordinary
 08:47:03 - 17-Dec-25
Sell* 4 $490.25 Ordinary
 08:37:35 - 17-Dec-25
Sell* 10 $490.26 Ordinary
 08:37:35 - 17-Dec-25
Sell* 10 $490.27 Ordinary
 08:37:35 - 17-Dec-25
Sell* 1 $490.79 Ordinary
 08:36:58 - 17-Dec-25
Buy* 5 $490.69 Ordinary
 08:30:40 - 17-Dec-25
Buy* 5 $490.69 Ordinary
 08:30:40 - 17-Dec-25
Sell* 4 $490.33 Ordinary
 08:29:19 - 17-Dec-25
Sell* 1 $490.33 Ordinary
 08:29:19 - 17-Dec-25
Sell* 5 $490.39 Ordinary
 08:23:22 - 17-Dec-25
Sell* 94 $490.75 Ordinary
 08:14:21 - 17-Dec-25
Sell* 6 $490.75 Ordinary
 08:14:21 - 17-Dec-25
Sell* 1 $490.97 Ordinary
 08:14:21 - 17-Dec-25
Sell* 1 $490.97 Ordinary
 08:14:21 - 17-Dec-25
Sell* 1 $491.00 Ordinary
 08:14:21 - 17-Dec-25
Sell* 1 $491.00 Ordinary
 08:14:21 - 17-Dec-25
Sell* 2 $491.31 Ordinary
 08:03:38 - 17-Dec-25
Sell* 20 $491.50 Ordinary
 07:58:27 - 17-Dec-25
Sell* 10 $491.44 Ordinary
 07:58:27 - 17-Dec-25
Sell* 10 $491.41 Ordinary
 07:58:27 - 17-Dec-25
Sell* 10 $491.40 Ordinary
 07:58:27 - 17-Dec-25
Sell* 1 $491.40 Ordinary
 07:55:39 - 17-Dec-25
Sell* 1 $491.58 Ordinary
 07:55:28 - 17-Dec-25
Sell* 1 $491.58 Ordinary
 07:55:28 - 17-Dec-25
Sell* 1 $491.58 Ordinary
 07:52:42 - 17-Dec-25
Buy* 1 $491.50 Ordinary
 07:39:24 - 17-Dec-25
Buy* 23 $491.40 Ordinary
 07:39:20 - 17-Dec-25
Buy* 2 $491.40 Ordinary
 07:39:16 - 17-Dec-25
Buy* 7 $491.40 Ordinary
 07:39:16 - 17-Dec-25
Buy* 10 $491.40 Ordinary
 07:39:16 - 17-Dec-25
Buy* 1 $491.40 Ordinary
 07:39:16 - 17-Dec-25
Buy* 1 $491.33 Ordinary
 07:31:56 - 17-Dec-25
Buy* 10 $491.40 Ordinary
 07:31:38 - 17-Dec-25
Sell* 9 $491.12 Ordinary
 07:30:06 - 17-Dec-25
Sell* 4 $491.12 Ordinary
 07:30:06 - 17-Dec-25
Buy* 10 $491.15 Ordinary
 07:29:46 - 17-Dec-25
Buy* 13 $491.14 Ordinary
 07:29:46 - 17-Dec-25
Buy* 13 $491.14 Ordinary
 07:29:46 - 17-Dec-25
Sell* 10 $491.14 Ordinary
 07:27:13 - 17-Dec-25
Sell* 1 $491.13 Ordinary
 07:25:46 - 17-Dec-25
Sell* 10 $491.12 Ordinary
 07:23:50 - 17-Dec-25
Sell* 2 $491.12 Ordinary
 07:22:41 - 17-Dec-25
Sell* 10 $491.20 Ordinary
 07:20:59 - 17-Dec-25
Buy* 7 $491.40 Ordinary
 07:16:46 - 17-Dec-25
Buy* 1 $491.47 Ordinary
 07:16:46 - 17-Dec-25
Sell* 1 $491.40 Ordinary
 07:16:46 - 17-Dec-25
Sell* 1 $491.40 Ordinary
 07:16:46 - 17-Dec-25
Sell* 10 $491.44 Ordinary
 07:16:46 - 17-Dec-25
Sell* 10 $491.49 Ordinary
 07:16:46 - 17-Dec-25
Sell* 1 $491.64 Ordinary
 07:16:01 - 17-Dec-25
Sell* 2 $491.75 Ordinary
 07:15:07 - 17-Dec-25
Sell* 2 $492.06 Ordinary
 07:14:50 - 17-Dec-25
Sell* 1 $492.03 Ordinary
 07:13:34 - 17-Dec-25
Buy* 4 $492.00 Ordinary
 07:08:33 - 17-Dec-25
Buy* 10 $492.00 Ordinary
 07:08:33 - 17-Dec-25
Buy* 10 $492.00 Ordinary
 07:08:33 - 17-Dec-25
Buy* 10 $492.00 Ordinary
 07:08:33 - 17-Dec-25
Buy* 10 $492.00 Ordinary
 07:08:33 - 17-Dec-25
Buy* 40 $491.99 Ordinary
 07:08:33 - 17-Dec-25
Sell* 1 $491.80 Ordinary
 07:06:34 - 17-Dec-25
Buy* 1 $492.00 Ordinary
 07:05:19 - 17-Dec-25
Sell* 50 $492.02 Ordinary
 07:05:09 - 17-Dec-25
Buy* 4 $492.75 Ordinary
 07:00:00 - 17-Dec-25
Buy* 5 $492.41 Ordinary
 07:00:00 - 17-Dec-25
Buy* 10 $492.41 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1 $492.41 Ordinary
 07:00:00 - 17-Dec-25
Buy* 2 $492.75 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1 $492.50 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1 $492.41 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1 $492.41 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1 $492.41 Ordinary
 07:00:00 - 17-Dec-25
Buy* 1 $492.41 Ordinary
 07:00:00 - 17-Dec-25
Buy* 3 $492.41 Ordinary
 07:00:00 - 17-Dec-25
Sell* 1 $492.38 Ordinary
 06:56:57 - 17-Dec-25
Sell* 1 $491.84 Ordinary
 06:42:13 - 17-Dec-25
Buy* 1 $492.17 Ordinary
 06:38:08 - 17-Dec-25
Buy* 1 $492.14 Ordinary
 06:35:23 - 17-Dec-25
Sell* 5 $492.17 Ordinary
 06:29:23 - 17-Dec-25
Sell* 6 $492.20 Ordinary
 06:27:59 - 17-Dec-25
Buy* 1 $491.84 Ordinary
 06:17:38 - 17-Dec-25
Sell* 1 $492.20 Ordinary
 06:16:00 - 17-Dec-25
Sell* 1 $491.76 Ordinary
 06:15:27 - 17-Dec-25
Sell* 2 $492.00 Ordinary
 06:00:24 - 17-Dec-25
Sell* 7 $491.44 Ordinary
 05:54:05 - 17-Dec-25
Buy* 1 $491.40 Ordinary
 05:54:05 - 17-Dec-25
Buy* 2 $491.40 Ordinary
 05:54:05 - 17-Dec-25
Buy* 1 $491.05 Ordinary
 05:54:05 - 17-Dec-25
Buy* 1 $491.05 Ordinary
 05:54:05 - 17-Dec-25
Buy* 1 $491.00 Ordinary
 05:54:05 - 17-Dec-25
Buy* 1 $491.00 Ordinary
 05:54:05 - 17-Dec-25
Buy* 2 $491.00 Ordinary
 05:54:05 - 17-Dec-25
Buy* 10 $490.99 Ordinary
 05:54:05 - 17-Dec-25
Buy* 9 $490.98 Ordinary
 05:54:05 - 17-Dec-25
Buy* 1 $490.98 Ordinary
 05:54:05 - 17-Dec-25
Buy* 1 $491.00 Ordinary
 05:52:54 - 17-Dec-25
Buy* 3 $491.00 Ordinary
 05:52:54 - 17-Dec-25
Sell* 7 $490.59 Ordinary
 05:47:18 - 17-Dec-25
Sell* 2 $490.42 Ordinary
 05:44:43 - 17-Dec-25
Buy* 10 $490.69 Ordinary
 05:37:11 - 17-Dec-25
Buy* 2 $490.70 Ordinary
 05:32:10 - 17-Dec-25
Buy* 7 $490.86 Ordinary
 05:18:54 - 17-Dec-25
Buy* 1 $490.83 Ordinary
 05:18:54 - 17-Dec-25
Sell* 1 $490.53 Ordinary
 05:07:37 - 17-Dec-25
Sell* 1 $490.53 Ordinary
 05:07:33 - 17-Dec-25
Buy* 1 $490.47 Ordinary
 05:07:23 - 17-Dec-25
Buy* 23 $490.64 Ordinary
 05:03:22 - 17-Dec-25
Buy* 10 $490.48 Ordinary
 05:03:22 - 17-Dec-25
Buy* 1 $490.30 Ordinary
 05:02:35 - 17-Dec-25
Buy* 1 $490.42 Ordinary
 04:58:02 - 17-Dec-25
Buy* 1 $490.56 Ordinary
 04:55:29 - 17-Dec-25
Buy* 1 $490.25 Ordinary
 04:52:25 - 17-Dec-25
Buy* 1 $490.08 Ordinary
 04:52:25 - 17-Dec-25
Sell* 5 $489.98 Ordinary
 04:47:34 - 17-Dec-25
Sell* 10 $489.98 Ordinary
 04:47:34 - 17-Dec-25
Sell* 15 $489.87 Ordinary
 04:36:07 - 17-Dec-25
Buy* 56 $488.86 Ordinary
 04:01:20 - 17-Dec-25
Buy* 2 $488.86 Ordinary
 04:00:01 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change89.53