| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $395.35 | Ordinary |
17:36:52 - 06-Feb-26 |
| Sell* | 13 | $395.45 | Ordinary |
17:35:34 - 06-Feb-26 |
| Unknown* | 1 | $395.45 | Ordinary |
17:32:38 - 06-Feb-26 |
| Buy* | 24 | $395.44 | Ordinary |
17:32:38 - 06-Feb-26 |
| Sell* | 2 | $395.45 | Ordinary |
17:29:32 - 06-Feb-26 |
| Buy* | 3 | $395.47 | Ordinary |
17:29:28 - 06-Feb-26 |
| Buy* | 1 | $395.47 | Ordinary |
17:29:28 - 06-Feb-26 |
| Sell* | 2 | $395.45 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 5 | $395.45 | Ordinary |
17:26:42 - 06-Feb-26 |
| Sell* | 2 | $395.45 | Ordinary |
17:26:07 - 06-Feb-26 |
| Sell* | 41 | $395.45 | Ordinary |
17:25:37 - 06-Feb-26 |
| Buy* | 1 | $395.43 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 4 | $395.30 | Ordinary |
17:18:58 - 06-Feb-26 |
| Sell* | 6 | $395.30 | Ordinary |
17:18:05 - 06-Feb-26 |
| Sell* | 6 | $395.10 | Ordinary |
17:15:00 - 06-Feb-26 |
| Sell* | 4 | $395.21 | Ordinary |
17:15:00 - 06-Feb-26 |
| Sell* | 4 | $395.22 | Ordinary |
17:15:00 - 06-Feb-26 |
| Sell* | 18 | $395.24 | Ordinary |
17:15:00 - 06-Feb-26 |
| Sell* | 5 | $395.24 | Ordinary |
17:14:08 - 06-Feb-26 |
| Sell* | 7 | $395.24 | Ordinary |
17:13:35 - 06-Feb-26 |
| Sell* | 4 | $395.27 | Ordinary |
17:13:35 - 06-Feb-26 |
| Buy* | 3 | $395.47 | Ordinary |
17:11:18 - 06-Feb-26 |
| Buy* | 4 | $395.44 | Ordinary |
17:11:18 - 06-Feb-26 |
| Sell* | 1 | $395.48 | Ordinary |
17:09:42 - 06-Feb-26 |
| Sell* | 4 | $395.46 | Ordinary |
17:07:01 - 06-Feb-26 |
| Sell* | 1 | $395.42 | Ordinary |
17:03:59 - 06-Feb-26 |
| Sell* | 4 | $395.41 | Ordinary |
17:03:59 - 06-Feb-26 |
| Buy* | 1 | $395.41 | Ordinary |
16:59:22 - 06-Feb-26 |
| Buy* | 1 | $395.40 | Ordinary |
16:59:22 - 06-Feb-26 |
| Buy* | 1 | $395.34 | Ordinary |
16:58:59 - 06-Feb-26 |
| Buy* | 4 | $395.37 | Ordinary |
16:58:59 - 06-Feb-26 |
| Sell* | 4 | $395.25 | Ordinary |
16:58:40 - 06-Feb-26 |
| Buy* | 1 | $395.29 | Ordinary |
16:57:01 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:56:32 - 06-Feb-26 |
| Buy* | 4 | $395.23 | Ordinary |
16:56:25 - 06-Feb-26 |
| Buy* | 4 | $395.23 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 4 | $395.23 | Ordinary |
16:55:52 - 06-Feb-26 |
| Buy* | 3 | $395.23 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 2 | $395.24 | Ordinary |
16:55:04 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Ordinary |
16:55:04 - 06-Feb-26 |
| Buy* | 1 | $395.21 | Ordinary |
16:55:04 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Ordinary |
16:54:42 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:54:42 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Ordinary |
16:54:42 - 06-Feb-26 |
| Buy* | 1 | $395.24 | Ordinary |
16:54:42 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Ordinary |
16:54:42 - 06-Feb-26 |
| Buy* | 2 | $395.24 | Ordinary |
16:54:42 - 06-Feb-26 |
| Buy* | 4 | $395.24 | Ordinary |
16:54:42 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 5 | $395.25 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:54:37 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:54:37 - 06-Feb-26 |
| Sell* | 1 | $395.23 | Ordinary |
16:53:25 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:53:25 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:53:25 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:53:25 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:53:25 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:53:25 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:53:25 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 3 | $395.25 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 4 | $395.24 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 4 | $395.24 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 4 | $395.24 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 4 | $395.24 | Ordinary |
16:53:17 - 06-Feb-26 |
| Buy* | 4 | $395.24 | Ordinary |
16:53:17 - 06-Feb-26 |
| Sell* | 1 | $395.19 | Ordinary |
16:52:51 - 06-Feb-26 |
| Sell* | 5 | $395.11 | Ordinary |
16:52:47 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Ordinary |
16:52:47 - 06-Feb-26 |
| Sell* | 3 | $395.20 | Ordinary |
16:52:03 - 06-Feb-26 |
| Sell* | 4 | $395.20 | Ordinary |
16:52:03 - 06-Feb-26 |
| Sell* | 1 | $395.17 | Ordinary |
16:52:03 - 06-Feb-26 |
| Sell* | 1 | $395.17 | Ordinary |
16:52:03 - 06-Feb-26 |
| Sell* | 1 | $395.19 | Ordinary |
16:52:03 - 06-Feb-26 |
| Buy* | 3 | $395.18 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 4 | $395.19 | Ordinary |
16:49:27 - 06-Feb-26 |
| Buy* | 1 | $395.20 | Ordinary |
16:47:49 - 06-Feb-26 |
| Buy* | 4 | $395.20 | Ordinary |
16:47:49 - 06-Feb-26 |
| Buy* | 4 | $395.21 | Ordinary |
16:47:49 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:37:16 - 06-Feb-26 |
| Buy* | 50 | $395.25 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 9 | $395.25 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 5 | $395.25 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 5 | $395.25 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:37:14 - 06-Feb-26 |
| Buy* | 4 | $395.25 | Ordinary |
16:37:14 - 06-Feb-26 |
| Sell* | 4 | $395.10 | Ordinary |
16:37:07 - 06-Feb-26 |
| Sell* | 15 | $395.10 | Ordinary |
16:37:07 - 06-Feb-26 |
| Sell* | 4 | $395.10 | Ordinary |
16:37:07 - 06-Feb-26 |
| Sell* | 4 | $395.11 | Ordinary |
16:37:07 - 06-Feb-26 |
| Sell* | 2 | $395.11 | Ordinary |
16:37:07 - 06-Feb-26 |
| Sell* | 4 | $395.11 | Ordinary |
16:37:07 - 06-Feb-26 |
| Unknown* | 4 | $395.25 | Ordinary |
16:36:51 - 06-Feb-26 |
| Sell* | 5 | $395.30 | Ordinary |
16:36:42 - 06-Feb-26 |
| Sell* | 122 | $395.30 | Ordinary |
16:36:42 - 06-Feb-26 |
| Sell* | 2 | $395.35 | Ordinary |
16:36:42 - 06-Feb-26 |
| Sell* | 3 | $395.30 | Ordinary |
16:34:56 - 06-Feb-26 |
| Buy* | 4 | $395.39 | Ordinary |
16:31:43 - 06-Feb-26 |
| Buy* | 4 | $395.39 | Ordinary |
16:31:42 - 06-Feb-26 |
| Sell* | 2 | $395.10 | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Ordinary |
16:29:35 - 06-Feb-26 |
| Sell* | 1 | $395.25 | Ordinary |
16:29:31 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Ordinary |
16:28:36 - 06-Feb-26 |
| Sell* | 4 | $395.20 | Ordinary |
16:28:36 - 06-Feb-26 |
| Buy* | 9 | $395.35 | Ordinary |
16:26:14 - 06-Feb-26 |
| Buy* | 1 | $395.29 | Ordinary |
16:26:14 - 06-Feb-26 |
| Buy* | 1 | $395.25 | Ordinary |
16:25:24 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Ordinary |
16:24:19 - 06-Feb-26 |
| Sell* | 123 | $395.25 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 2 | $395.25 | Ordinary |
16:22:03 - 06-Feb-26 |
| Buy* | 2 | $395.25 | Ordinary |
16:21:18 - 06-Feb-26 |
| Sell* | 1 | $395.13 | Ordinary |
16:15:39 - 06-Feb-26 |
| Sell* | 4 | $395.11 | Ordinary |
16:15:39 - 06-Feb-26 |
| Unknown* | 60 | $395.925 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 75 | $395.94 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 25 | $395.95 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $395.85 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 40 | $395.85 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 50 | $395.87 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 25 | $395.87 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $395.94 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 51 | $395.86 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $395.85 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 50 | $395.86 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $395.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $395.88 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 20 | $395.89 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 5 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 3 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $395.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $395.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 47 | $395.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $395.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 48 | $395.79 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $395.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 12 | $395.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $395.835 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 48 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 30 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $395.90 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $395.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 3 | $395.71 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $395.82 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 18 | $395.82 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 50 | $395.82 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 8 | $395.82 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 7 | $395.68 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $395.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $395.76 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $395.64 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 1 | $395.83 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 26 | $395.77 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $395.79 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 6 | $395.80 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 14 | $395.77 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 100 | $395.79 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 3 | $395.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $395.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 40 | $396.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 40 | $396.02 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $396.03 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $396.05 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 1 | $396.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 13 | $396.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 4 | $396.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 11 | $396.06 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 83 | $395.96 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 25 | $395.97 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $396.05 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 29 | $396.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 11 | $396.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 29 | $396.06 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $396.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 20 | $396.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $396.09 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 37 | $396.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $396.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 15 | $396.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $396.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 9 | $396.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 50 | $396.15 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 25 | $396.15 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 1 | $396.24 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 12 | $396.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 49 | $396.14 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 10 | $396.195 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 5 | $396.13 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 31 | $396.10 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 50 | $396.15 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 25 | $396.17 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 30 | $396.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 13 | $396.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $396.14 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 15 | $396.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 60 | $396.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $396.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 108 | $396.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 5 | $396.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 4 | $396.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 39 | $396.10 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $396.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $396.09 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 80 | $396.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $396.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $396.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $396.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 8 | $396.14 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $396.13 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 36 | $396.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 4 | $396.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 40 | $396.06 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 2 | $396.07 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $396.09 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 3 | $396.24 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 40 | $396.18 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 69 | $396.13 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 31 | $396.145 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 42 | $396.12 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 31 | $396.145 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 200 | $396.16 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 1 | $396.09 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $396.11 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 100 | $396.11 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 4 | $396.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 8 | $396.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 40 | $396.07 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 30 | $396.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 50 | $396.08 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 25 | $396.09 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 17 | $396.11 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 16 | $396.09 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 36 | $396.07 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $396.11 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 26 | $396.09 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 35 | $396.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $396.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 39 | $396.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 10 | $396.08 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 2 | $396.02 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $396.08 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 26 | $396.05 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 90 | $395.97 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 10 | $396.015 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $396.015 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 4 | $395.99 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $395.99 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $395.99 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 3 | $395.99 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 9 | $395.95 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 3 | $395.91 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 6 | $395.91 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 2 | $395.95 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 3 | $395.91 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 2 | $395.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 5 | $395.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 5 | $395.92 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 11 | $395.95 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 4 | $395.99 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 4 | $395.98 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 15 | $395.88 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 15 | $395.84 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 25 | $395.85 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 80 | $395.90 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $395.87 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 1 | $395.93 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 1 | $395.94 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 40 | $395.95 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 50 | $396.05 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 6 | $396.01 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 8 | $396.00 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 2 | $395.90 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $395.90 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 40 | $395.90 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 38 | $395.90 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 83 | $395.90 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 2 | $395.91 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 4 | $395.97 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 4 | $395.96 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 40 | $395.27 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 40 | $395.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $395.10 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 3 | $395.03 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 4 | $395.00 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 22 | $394.94 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 50 | $394.99 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 11 | $394.95 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 40 | $394.98 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $395.07 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 26 | $395.07 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $395.07 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 40 | $395.07 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Sell* | 37 | $395.19 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 24 | $395.10 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 24 | $395.23 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 10 | $395.24 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 1 | $395.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 7 | $395.21 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 30 | $395.09 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $394.95 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 24 | $394.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1 | $394.96 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $394.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 29 | $394.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 26 | $394.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $394.96 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 23 | $394.87 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $394.96 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $394.93 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 6 | $394.92 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 11 | $394.80 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 43 | $394.73 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 84 | $394.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $394.685 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 8 | $394.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $394.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 190 | $394.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $394.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 17 | $395.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $395.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $395.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $395.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 14 | $394.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $394.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $394.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $394.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $394.93 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $395.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 158 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.14 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $395.18 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $395.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $395.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $395.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $395.22 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $395.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $395.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $395.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $395.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $395.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $395.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $395.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $395.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $395.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $395.09 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $395.23 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $394.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $394.92 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $395.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 52 | $395.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 42 | $395.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $395.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 24 | $395.26 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 16 | $395.25 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $395.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $395.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $395.24 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $395.39 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 4 | $395.33 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $395.33 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $395.32 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 1 | $395.35 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 77 | $395.35 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 21 | $395.35 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 40 | $395.35 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $395.36 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 1 | $395.45 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 2 | $395.37 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 25 | $395.39 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 50 | $395.39 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 40 | $395.39 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 23 | $395.35 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 5 | $395.36 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 80 | $395.39 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 24 | $395.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 40 | $395.59 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 40 | $395.56 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 7 | $395.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 40 | $395.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 40 | $395.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 40 | $395.54 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 13 | $395.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 6 | $395.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 21 | $395.53 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Sell* | 5 | $395.42 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 4 | $395.46 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $395.46 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $395.40 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 5 | $395.33 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 23 | $395.25 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 27 | $395.25 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 23 | $395.30 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 1 | $395.30 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 40 | $395.36 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 18 | $395.44 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 8 | $395.44 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 21 | $395.40 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1 | $395.40 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 32 | $395.50 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 18 | $395.49 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 15 | $395.48 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $395.40 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 1 | $395.41 | Automatic Execution |
15:48:46 - 06-Feb-26 |
| Sell* | 8 | $395.41 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 7 | $395.41 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 16 | $395.41 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 18 | $395.47 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1 | $395.49 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 10 | $395.48 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 40 | $395.48 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $395.49 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 12 | $395.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 9 | $395.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 14 | $395.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $395.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 15 | $395.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 4 | $395.71 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 13 | $395.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $395.60 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 8 | $395.59 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 92 | $395.59 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 25 | $395.59 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 8 | $395.61 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 17 | $395.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 18 | $395.59 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 57 | $395.58 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 50 | $395.59 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 18 | $395.60 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $395.52 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 6 | $395.57 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 34 | $395.525 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 2 | $395.56 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 22 | $395.59 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 200 | $395.59 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 9 | $395.625 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 4 | $395.47 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $395.47 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $395.47 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 25 | $395.42 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 600 | $395.42 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 45 | $395.43 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 90 | $395.45 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $395.49 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $395.48 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 25 | $395.47 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 26 | $395.47 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 2 | $395.49 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 3 | $395.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $395.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 26 | $395.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 350 | $395.53 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 5 | $395.55 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 1 | $395.55 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 30 | $395.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 29 | $395.65 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 21 | $395.68 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 19 | $395.68 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 10 | $395.68 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 1 | $395.65 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 30 | $395.685 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 40 | $395.71 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $395.71 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $395.71 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 22 | $395.71 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1 | $395.72 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 9 | $395.71 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 21 | $395.71 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $395.71 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $395.71 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 1 | $395.73 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 4 | $395.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 2 | $395.55 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 3 | $395.47 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 3 | $395.52 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 5 | $395.55 | Automatic Execution |
15:47:07 - 06-Feb-26 |
| Sell* | 23 | $395.63 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $395.71 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 38 | $395.73 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 2 | $395.73 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 11 | $395.42 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 40 | $395.48 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 4 | $395.42 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 17 | $395.33 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 17 | $395.27 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 200 | $395.30 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 4 | $395.38 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 50 | $395.38 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Buy* | 21 | $395.32 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 12 | $395.32 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 28 | $395.32 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 13 | $395.40 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 4 | $395.40 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 3 | $395.43 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 12 | $395.315 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 28 | $395.315 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 17 | $395.315 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 5 | $395.315 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 50 | $395.34 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 50 | $395.34 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $395.36 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $395.32 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 5 | $395.08 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 4 | $395.06 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 4 | $395.03 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 3 | $394.94 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 1 | $394.94 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 16 | $394.91 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 2 | $394.90 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 24 | $394.93 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 6 | $394.93 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 10 | $394.93 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 17 | $395.09 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 50 | $395.14 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 25 | $395.15 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 70 | $395.18 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 30 | $395.24 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Buy* | 10 | $395.24 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 115 | $395.045 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 40 | $395.045 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 120 | $395.045 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 125 | $395.02 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $394.99 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 1 | $394.87 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 4 | $394.83 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 4 | $394.81 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 100 | $394.78 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 3 | $394.78 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 4 | $394.81 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 4 | $394.81 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Buy* | 4 | $394.81 | Automatic Execution |
15:26:44 - 06-Feb-26 |
| Sell* | 5 | $394.68 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 17 | $394.68 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 23 | $394.68 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 1 | $394.935 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 15 | $394.935 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 40 | $394.93 | Automatic Execution |
15:26:22 - 06-Feb-26 |
| Buy* | 1 | $394.95 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Buy* | 1 | $394.92 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Sell* | 5 | $394.90 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $394.90 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $394.92 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $394.92 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 24 | $394.94 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 42 | $394.96 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 11 | $394.97 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 29 | $394.97 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $394.98 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 6 | $394.99 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $394.99 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 80 | $395.03 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 17 | $395.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 3 | $395.00 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Sell* | 1 | $395.05 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $395.36 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 10 | $395.27 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 144 | $395.27 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 32 | $395.27 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 40 | $395.10 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 40 | $395.25 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 50 | $394.96 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 8 | $395.16 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 2 | $394.96 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 200 | $395.03 | Automatic Execution |
15:23:50 - 06-Feb-26 |
| Sell* | 1 | $395.01 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 9 | $395.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 2 | $395.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 10 | $395.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $395.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $395.04 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 4 | $394.99 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 4 | $395.00 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 5 | $395.06 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Sell* | 40 | $395.21 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 13 | $395.21 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 17 | $395.21 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 45 | $395.21 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 45 | $395.21 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 17 | $395.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 15 | $395.24 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 100 | $395.44 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 200 | $395.44 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 25 | $395.32 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 50 | $395.32 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 25 | $395.33 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 16 | $395.41 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 12 | $395.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 12 | $395.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 12 | $395.11 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $395.10 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $394.98 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 1 | $395.03 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 32 | $394.92 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $394.92 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $394.92 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 1 | $394.92 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 19 | $394.92 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $394.91 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 14 | $394.91 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 12 | $394.86 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 1 | $394.82 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 45 | $394.70 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 25 | $394.70 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 17 | $394.67 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 30 | $394.70 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 6 | $394.70 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 100 | $394.71 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 200 | $394.73 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 1 | $394.74 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 4 | $394.77 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 4 | $394.76 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 4 | $394.76 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 9 | $394.77 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 1 | $394.77 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 1 | $394.635 | Automatic Execution |
15:21:35 - 06-Feb-26 |
| Sell* | 11 | $394.61 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 28 | $394.61 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 1 | $394.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 16 | $394.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 40 | $394.61 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 39 | $394.62 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $394.64 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 39 | $394.64 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Sell* | 1 | $394.62 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 19 | $394.73 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $394.73 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 79 | $394.73 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $394.73 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 100 | $394.73 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 20 | $394.76 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 1 | $394.83 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Sell* | 1 | $394.85 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $394.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 99 | $394.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $394.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $394.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $394.87 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 95 | $394.98 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 5 | $394.945 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 100 | $394.95 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 20 | $395.03 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Sell* | 3 | $394.85 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 3 | $394.86 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 4 | $394.92 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 53 | $394.94 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 7 | $394.94 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 10 | $395.00 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Unknown* | 30 | $395.11 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 10 | $395.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 10 | $395.10 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 18 | $395.19 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Sell* | 1 | $395.03 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Sell* | 24 | $394.99 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 60 | $394.99 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $394.99 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 4 | $394.99 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 16 | $394.99 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 24 | $395.01 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $395.01 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 16 | $395.01 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $395.01 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 12 | $395.00 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 12 | $395.04 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 1 | $395.04 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 40 | $395.04 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 2 | $395.04 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1 | $395.04 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 24 | $395.04 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 6 | $395.05 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 50 | $395.16 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 50 | $395.14 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Sell* | 39 | $395.09 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 1 | $395.09 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 40 | $395.09 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 3 | $395.09 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 2 | $395.10 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 8 | $395.13 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 8 | $395.14 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 8 | $395.19 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 1 | $395.35 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 1 | $395.19 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 1 | $395.20 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 20 | $395.19 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 2 | $395.29 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 2 | $395.32 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Unknown* | 1 | $395.40 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 100 | $395.40 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Buy* | 100 | $395.40 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 5 | $395.36 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 60 | $395.43 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 28 | $395.43 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 40 | $395.36 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 38 | $395.36 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $395.36 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 1 | $395.27 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Sell* | 2 | $395.27 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 2 | $395.27 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 37 | $395.28 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 4 | $395.28 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 80 | $395.29 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 40 | $395.28 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 3 | $395.28 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 14 | $395.29 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 30 | $395.29 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 2 | $395.29 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 68 | $395.55 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 7 | $395.55 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 4 | $395.59 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 25 | $395.55 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 8 | $395.59 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 12 | $395.59 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 25 | $395.43 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Sell* | 2 | $395.43 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 6 | $395.54 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 41 | $395.47 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 25 | $395.48 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 26 | $395.54 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 40 | $395.54 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 89 | $395.53 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 50 | $395.52 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 10 | $395.52 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 18 | $395.52 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 200 | $395.51 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 8 | $395.51 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Buy* | 25 | $395.47 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 1 | $395.26 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 1 | $395.38 | Automatic Execution |
15:16:49 - 06-Feb-26 |
| Sell* | 22 | $395.425 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 1 | $395.52 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $395.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 12 | $395.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 1 | $395.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 29 | $395.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 16 | $395.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 13 | $395.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 16 | $395.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 11 | $395.54 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $395.39 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 2 | $395.30 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 5 | $395.30 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 40 | $395.30 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 4 | $395.30 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 50 | $395.30 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 1 | $395.29 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 40 | $395.29 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 24 | $395.05 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 32 | $395.07 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 2 | $395.17 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Sell* | 13 | $395.17 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $394.58 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 2 | $394.48 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 13 | $394.57 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 32 | $394.57 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 265 | $394.57 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $394.48 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $394.505 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 25 | $394.55 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 50 | $394.57 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 40 | $394.435 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $394.435 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 30 | $394.55 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 6 | $394.50 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 269 | $394.50 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 25 | $394.36 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 2 | $394.36 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 20 | $394.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 20 | $394.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 20 | $394.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 30 | $394.32 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 40 | $394.35 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 20 | $394.38 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 5 | $394.36 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 25 | $394.37 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $394.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 17 | $394.39 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 40 | $394.39 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $394.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 7 | $394.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 4 | $394.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 32 | $394.41 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 10 | $394.66 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Sell* | 30 | $394.62 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 1 | $394.64 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Sell* | 40 | $394.575 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 4 | $394.44 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 4 | $394.47 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 6 | $394.70 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $394.69 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 94 | $394.70 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 65 | $394.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 31 | $394.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $394.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 40 | $394.70 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 1 | $394.69 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 18 | $394.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 5 | $394.68 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 8 | $394.67 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 2 | $394.67 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 8 | $394.66 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 20 | $394.54 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 40 | $394.54 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 8 | $394.50 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $394.55 | Automatic Execution |
14:56:13 - 06-Feb-26 |
| Buy* | 1 | $394.49 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 40 | $394.52 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 20 | $394.54 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 60 | $394.695 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 151 | $394.70 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 32 | $394.71 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 11 | $394.57 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $394.69 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 1 | $394.66 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 4 | $394.72 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 10 | $394.82 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $394.83 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $394.88 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 30 | $394.93 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 21 | $394.96 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 7 | $394.96 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $395.05 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 2 | $395.05 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 30 | $395.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 5 | $395.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 15 | $395.00 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $395.02 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $395.02 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $395.02 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 17 | $395.02 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $395.03 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 40 | $395.05 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 80 | $395.06 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 32 | $395.07 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $395.19 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 40 | $395.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 71 | $395.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 9 | $395.07 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 12 | $395.09 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 8 | $395.10 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 12 | $395.10 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 30 | $395.10 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1 | $395.10 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Buy* | 10 | $395.21 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 27 | $395.06 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 5 | $395.06 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $395.06 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 1 | $395.06 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 14 | $395.13 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 6 | $395.13 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 30 | $395.15 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 8 | $395.27 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 50 | $395.25 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 14 | $395.19 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 15 | $395.19 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 14 | $395.20 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 29 | $395.20 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 25 | $395.265 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Sell* | 30 | $395.23 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Sell* | 1 | $395.28 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 2 | $395.39 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 1 | $395.42 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $395.44 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 23 | $395.50 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 5 | $395.50 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 25 | $395.51 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 40 | $395.50 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 3 | $395.50 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 25 | $395.63 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Sell* | 27 | $395.52 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 40 | $395.52 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 10 | $395.74 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 2 | $395.72 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 26 | $395.74 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 17 | $395.84 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 5 | $395.91 | Automatic Execution |
14:52:24 - 06-Feb-26 |
| Sell* | 31 | $395.91 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 29 | $395.82 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 29 | $395.83 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $395.86 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $395.83 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 165 | $395.90 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $395.90 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $395.91 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 10 | $395.87 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 2 | $395.97 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 24 | $396.00 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 30 | $396.00 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 3 | $396.07 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 36 | $396.07 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $396.07 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 26 | $396.07 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 40 | $396.07 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 25 | $396.15 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 29 | $396.30 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $396.31 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $396.31 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $396.31 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $396.31 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $396.31 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $396.30 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 1 | $396.31 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 65 | $396.30 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 25 | $396.31 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 10 | $396.35 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 20 | $396.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 80 | $396.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 20 | $396.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 2 | $396.33 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 4 | $396.37 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Buy* | 19 | $396.24 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 50 | $396.24 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 24 | $396.23 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 40 | $396.22 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 17 | $396.21 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 27 | $396.23 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 40 | $396.23 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 1 | $396.23 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 80 | $396.23 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 40 | $396.50 | Automatic Execution |
14:51:25 - 06-Feb-26 |
| Sell* | 4 | $396.37 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 25 | $396.38 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 20 | $396.45 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 91 | $396.45 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 17 | $396.40 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $396.43 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 29 | $396.45 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 16 | $396.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 12 | $396.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 1 | $396.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 26 | $396.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 12 | $396.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 24 | $396.53 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 7 | $396.50 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 50 | $396.52 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 8 | $396.52 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 25 | $396.53 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 2 | $396.51 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 25 | $396.61 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $396.51 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 1 | $396.54 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 6 | $396.72 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 36 | $396.72 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 10 | $396.70 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $396.70 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 50 | $396.71 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 40 | $396.61 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 50 | $396.61 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $396.61 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 2 | $396.60 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 6 | $396.56 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Sell* | 25 | $396.46 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 13 | $396.51 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 17 | $396.51 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 12 | $396.59 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 51 | $396.51 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 40 | $396.51 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $396.30 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 27 | $396.42 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 1 | $396.29 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 25 | $396.42 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 37 | $396.43 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Buy* | 3 | $396.43 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Sell* | 27 | $396.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $396.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $396.32 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $396.33 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $396.34 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $396.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $396.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $396.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 30 | $396.36 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $396.40 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $396.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $396.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $396.30 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 94 | $396.41 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 3 | $396.38 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 4 | $396.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 75 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 90 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 85 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $396.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $396.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 13 | $396.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $396.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 46 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $396.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $396.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $396.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $396.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $396.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 90 | $396.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $396.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $396.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $396.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $396.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 54 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 38 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 4 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $396.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 20 | $396.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $396.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $396.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $396.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $396.11 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $396.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $396.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 31 | $396.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $396.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 17 | $396.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $396.39 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $396.24 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $396.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $396.19 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $396.25 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $396.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $396.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $396.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 23 | $396.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 2 | $396.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 8 | $396.26 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $396.23 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $396.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $396.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 31 | $396.245 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 12 | $396.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 2 | $396.38 | Automatic Execution |
14:49:54 - 06-Feb-26 |
| Buy* | 8 | $396.38 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 16 | $396.38 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 40 | $396.34 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 4 | $396.29 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 40 | $396.33 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 10 | $396.31 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 1 | $396.36 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 35 | $396.32 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 36 | $396.39 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 5 | $396.38 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 25 | $396.26 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 25 | $396.25 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 20 | $396.18 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 1 | $396.19 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 1 | $396.19 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $396.23 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 28 | $396.24 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 1 | $396.19 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 123 | $396.31 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 30 | $396.25 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 22 | $396.25 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 53 | $396.25 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 38 | $396.25 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 50 | $396.25 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $396.25 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 1 | $396.25 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 60 | $396.25 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 5 | $396.25 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 22 | $396.24 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 45 | $396.25 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 40 | $396.22 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 3 | $396.23 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 6 | $396.23 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 2 | $396.22 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 8 | $396.21 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 10 | $396.22 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 12 | $396.21 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 50 | $396.20 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 38 | $396.20 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Sell* | 27 | $396.08 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 39 | $396.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 38 | $396.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 22 | $396.24 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 2 | $396.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $396.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 38 | $396.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $396.16 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $396.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 38 | $396.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 40 | $396.17 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $396.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $396.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 60 | $396.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 40 | $396.20 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $396.22 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 50 | $396.15 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 50 | $396.18 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 200 | $396.20 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 17 | $396.16 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $396.16 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 1 | $396.11 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 16 | $396.08 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 8 | $396.01 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 2 | $396.01 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 31 | $396.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 100 | $396.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $396.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 30 | $396.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 4 | $396.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 5 | $396.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 20 | $396.00 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 3 | $395.88 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 2 | $395.95 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 2 | $395.94 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 10 | $395.785 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1 | $395.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 1 | $395.74 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 36 | $395.88 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 12 | $395.78 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 10 | $395.85 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 40 | $395.75 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 40 | $395.75 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 40 | $395.75 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 10 | $395.74 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 5 | $395.74 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 5 | $395.74 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Sell* | 11 | $395.57 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 6 | $395.595 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 10 | $395.62 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 20 | $395.62 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 55 | $395.62 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Buy* | 10 | $395.61 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 7 | $395.45 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 27 | $395.49 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 2 | $395.49 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 25 | $395.53 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 100 | $395.59 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 10 | $395.45 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 10 | $395.46 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Buy* | 40 | $395.80 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 100 | $395.70 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 4 | $395.68 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Buy* | 19 | $395.70 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 20 | $395.56 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 3 | $395.65 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 25 | $395.57 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Sell* | 1 | $395.63 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 50 | $395.64 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 16 | $395.64 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 5 | $395.64 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 46 | $395.64 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 16 | $395.63 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 40 | $395.65 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Sell* | 1 | $395.58 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 29 | $395.58 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Buy* | 40 | $395.74 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 23 | $395.67 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $395.57 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 1 | $395.62 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 2 | $395.80 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Buy* | 10 | $395.90 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 22 | $395.90 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 20 | $395.87 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 25 | $395.735 | Automatic Execution |
14:26:31 - 06-Feb-26 |
| Buy* | 1 | $395.75 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 2 | $395.75 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 40 | $395.72 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 40 | $395.71 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 10 | $395.71 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 24 | $395.56 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $395.565 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $395.565 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $395.56 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $395.72 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 22 | $395.72 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 5 | $395.70 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 25 | $395.595 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $395.46 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 40 | $395.54 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 1 | $395.54 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Buy* | 13 | $395.65 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 12 | $395.65 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 16 | $395.65 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 64 | $395.65 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 20 | $395.67 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 27 | $395.67 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Buy* | 8 | $395.60 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $395.60 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 4 | $395.60 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 12 | $395.60 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $395.60 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 8 | $395.60 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 28 | $395.60 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 2 | $395.47 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $395.46 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 10 | $395.50 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $395.38 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $395.36 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 12 | $395.39 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 16 | $395.36 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 18 | $395.36 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 12 | $395.41 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 4 | $395.40 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 21 | $395.42 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 15 | $395.42 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 18 | $395.42 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $395.40 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 10 | $395.57 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 10 | $395.61 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 2 | $395.50 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 30 | $395.50 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 11 | $395.50 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 3 | $395.50 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 10 | $395.60 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 10 | $395.63 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 12 | $395.56 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 1 | $395.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $395.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 3 | $395.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 5 | $395.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 3 | $395.78 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $395.71 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 25 | $395.62 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 119 | $395.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 381 | $395.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 5 | $395.50 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Buy* | 6 | $395.46 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 10 | $395.41 | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Sell* | 4 | $395.175 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 16 | $395.32 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Buy* | 16 | $395.07 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 88 | $395.06 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 1 | $395.06 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 71 | $395.06 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 40 | $395.06 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 32 | $395.08 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 50 | $395.09 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 7 | $395.09 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 40 | $395.27 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 40 | $395.25 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 4 | $395.19 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 100 | $395.15 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 6 | $395.03 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $395.06 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 20 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 14 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 50 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 2 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 25 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 7 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 10 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 5 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $395.00 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 3 | $394.98 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 22 | $394.98 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 6 | $394.88 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 5 | $394.88 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 7 | $394.87 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 14 | $394.85 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 30 | $394.85 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 40 | $394.84 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 50 | $394.72 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 5 | $394.86 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 9 | $394.85 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 2 | $394.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 18 | $394.71 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 2 | $394.77 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 10 | $394.68 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $394.68 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 11 | $394.67 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 29 | $394.67 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 10 | $394.56 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Sell* | 3 | $394.45 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 3 | $394.76 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $394.73 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 299 | $394.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $394.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $394.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $394.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $394.80 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $394.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 12 | $394.66 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $394.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $394.53 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $394.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 11 | $394.45 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $394.40 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $394.40 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 4 | $394.35 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 40 | $394.33 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 11 | $394.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $394.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2 | $394.31 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 12 | $394.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $394.15 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 50 | $394.13 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 30 | $394.14 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 3 | $394.37 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 16 | $394.41 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 2 | $394.18 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 6 | $394.28 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 22 | $394.28 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 10 | $394.29 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 198 | $394.29 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 2 | $394.29 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Buy* | 22 | $394.26 | Automatic Execution |
14:18:40 - 06-Feb-26 |
| Sell* | 66 | $394.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $394.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 10 | $394.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 2 | $394.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $394.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $394.33 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $394.33 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $394.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $394.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 33 | $394.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 8 | $394.33 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 5 | $394.33 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 34 | $394.33 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 20 | $394.36 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $394.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $394.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 1 | $394.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 2 | $394.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 88 | $394.32 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 12 | $394.33 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 18 | $394.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $394.41 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 40 | $394.30 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 1 | $394.30 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 40 | $394.30 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 59 | $394.26 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 50 | $394.23 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 64 | $394.20 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 1 | $394.01 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Unknown* | 2 | $394.00 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Sell* | 2 | $393.98 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 3 | $394.08 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 8 | $394.08 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $394.39 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 4 | $394.30 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 1 | $394.30 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 25 | $394.30 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 5 | $394.28 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 10 | $394.30 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 50 | $394.15 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Buy* | 100 | $394.08 | Automatic Execution |
14:16:24 - 06-Feb-26 |
| Buy* | 12 | $394.06 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Buy* | 5 | $394.04 | Automatic Execution |
14:16:16 - 06-Feb-26 |
| Sell* | 50 | $394.15 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 1 | $394.09 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 5 | $394.14 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 67 | $394.23 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2 | $394.23 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 11 | $394.20 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 67 | $394.20 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 30 | $394.20 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 67 | $394.16 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 19 | $394.16 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 67 | $394.15 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 100 | $394.14 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 51 | $394.09 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 11 | $394.09 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1 | $394.07 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 2 | $394.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 4 | $394.07 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 14 | $394.00 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 6 | $393.99 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 75 | $393.90 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 125 | $393.90 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 6 | $393.80 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 6 | $393.81 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 8 | $393.81 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $393.63 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $393.69 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $393.69 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $393.63 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 20 | $393.70 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 22 | $393.84 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 3 | $393.84 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 5 | $393.80 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 2 | $393.73 | Automatic Execution |
13:59:26 - 06-Feb-26 |
| Sell* | 40 | $393.77 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 25 | $393.75 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 18 | $393.79 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 1 | $393.79 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 5 | $393.85 | Automatic Execution |
13:59:25 - 06-Feb-26 |
| Sell* | 40 | $393.90 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 11 | $393.95 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 49 | $393.95 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 20 | $393.95 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 30 | $393.96 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 2 | $393.98 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 11 | $394.00 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 12 | $394.09 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 18 | $394.09 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 7 | $394.00 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 11 | $394.09 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $394.18 | Automatic Execution |
13:59:11 - 06-Feb-26 |
| Buy* | 5 | $394.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 10 | $394.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 13 | $394.18 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 20 | $394.10 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 5 | $394.10 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 46 | $394.10 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 5 | $394.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 40 | $394.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 30 | $394.11 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 1 | $394.10 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Unknown* | 3 | $394.235 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Buy* | 2 | $394.26 | Automatic Execution |
13:58:26 - 06-Feb-26 |
| Buy* | 1 | $394.31 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 100 | $394.29 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 40 | $394.29 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 40 | $394.36 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $394.35 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 1 | $394.22 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $394.20 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 40 | $394.18 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $394.18 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 11 | $394.18 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 9 | $394.18 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 6 | $394.18 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 19 | $394.18 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 10 | $394.18 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $394.12 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 34 | $394.04 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Sell* | 40 | $394.07 | Automatic Execution |
13:57:36 - 06-Feb-26 |
| Buy* | 10 | $394.14 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 20 | $394.14 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $394.14 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 169 | $394.14 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 50 | $394.14 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 16 | $394.13 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 5 | $394.13 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 40 | $394.11 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 200 | $394.10 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 1 | $393.90 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 80 | $393.90 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 8 | $393.92 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 2 | $393.92 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 4 | $393.91 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $393.93 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 2 | $393.93 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 7 | $394.00 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 1 | $394.05 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 1 | $394.09 | Automatic Execution |
13:56:47 - 06-Feb-26 |
| Sell* | 3 | $394.00 | Automatic Execution |
13:56:44 - 06-Feb-26 |
| Sell* | 2 | $394.10 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 25 | $394.10 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 3 | $394.20 | Automatic Execution |
13:55:34 - 06-Feb-26 |
| Buy* | 45 | $394.22 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 30 | $394.18 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $394.22 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 40 | $394.19 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 40 | $394.16 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 4 | $394.14 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 40 | $394.00 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 10 | $394.00 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 65 | $394.00 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 1 | $393.95 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 4 | $393.95 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 3 | $393.88 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 3 | $393.91 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Buy* | 5 | $394.17 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $394.10 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Sell* | 10 | $393.97 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 3 | $394.11 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Sell* | 20 | $393.88 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 20 | $393.88 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $393.89 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 40 | $393.88 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 3 | $393.88 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 3 | $393.99 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 3 | $393.99 | Automatic Execution |
13:52:03 - 06-Feb-26 |
| Sell* | 1 | $394.04 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Buy* | 8 | $394.12 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Sell* | 2 | $394.045 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 62 | $394.20 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 20 | $394.11 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 77 | $394.11 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 59 | $394.02 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 3 | $393.75 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $393.77 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 37 | $393.73 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Sell* | 1 | $393.89 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 1 | $393.84 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 1 | $393.90 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $393.82 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 5 | $393.97 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 5 | $393.90 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 51 | $393.92 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 20 | $393.93 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 6 | $393.96 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 20 | $393.93 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 2 | $393.93 | Automatic Execution |
13:50:59 - 06-Feb-26 |
| Sell* | 20 | $394.075 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 11 | $394.01 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 29 | $394.08 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 3 | $394.07 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 20 | $394.07 | Automatic Execution |
13:50:19 - 06-Feb-26 |
| Buy* | 1 | $394.07 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $394.07 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 40 | $394.10 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 17 | $394.08 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 24 | $394.08 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 40 | $394.04 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 4 | $394.04 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Sell* | 1 | $394.00 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 5 | $394.00 | Automatic Execution |
13:49:35 - 06-Feb-26 |
| Sell* | 40 | $394.01 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 40 | $394.01 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 1 | $394.02 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 80 | $394.02 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 35 | $394.14 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 10 | $394.14 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 2 | $394.20 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $394.24 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 30 | $394.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 37 | $394.20 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 25 | $394.19 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Sell* | 14 | $394.29 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 5 | $394.34 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 500 | $394.25 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 3 | $394.25 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 2 | $394.36 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $394.36 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $394.36 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 10 | $394.34 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $394.30 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 3 | $394.29 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 24 | $394.25 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 26 | $394.25 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Sell* | 1 | $394.25 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 1 | $394.24 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $394.25 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 83 | $394.25 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 17 | $394.25 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 4 | $394.12 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Sell* | 6 | $394.05 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 2 | $394.04 | Automatic Execution |
13:47:15 - 06-Feb-26 |
| Sell* | 1 | $393.90 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 80 | $393.90 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $393.91 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 1 | $393.92 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 40 | $393.91 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Buy* | 2 | $394.04 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 30 | $394.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 16 | $394.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 30 | $394.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 34 | $394.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 16 | $394.00 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 48 | $393.81 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 100 | $393.83 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 1 | $393.82 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 30 | $393.82 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 2 | $394.00 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 4 | $394.20 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 4 | $394.19 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 12 | $394.19 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 6 | $394.17 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 2 | $394.19 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 4 | $394.19 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 4 | $394.17 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 40 | $394.10 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 25 | $393.99 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 37 | $394.12 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 40 | $394.36 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 60 | $394.10 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 40 | $394.10 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $394.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 15 | $394.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 4 | $394.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 2 | $394.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $394.00 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $394.04 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 40 | $394.04 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 300 | $393.97 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 4 | $393.94 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 5 | $393.95 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 20 | $393.94 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 40 | $393.94 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1 | $391.435 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 19 | $391.41 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Sell* | 49 | $391.50 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $391.50 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 15 | $391.54 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Sell* | 25 | $391.54 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $391.61 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 14 | $391.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 22 | $391.71 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 53 | $391.72 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 46 | $391.78 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $391.88 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 100 | $391.89 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 4 | $392.07 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $392.07 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $392.07 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 6 | $392.04 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $392.01 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 6 | $392.07 | Automatic Execution |
13:24:45 - 06-Feb-26 |
| Sell* | 40 | $392.24 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 40 | $392.24 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 30 | $392.33 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 10 | $392.27 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 20 | $392.44 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 1 | $392.32 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 60 | $392.44 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 80 | $392.44 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 120 | $392.46 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 40 | $392.50 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $392.57 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $392.65 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Unknown* | 21 | $392.65 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 45 | $392.90 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 10 | $392.50 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Sell* | 188 | $392.30 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 12 | $392.37 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 200 | $392.31 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 68 | $392.27 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 32 | $392.27 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 40 | $392.27 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 40 | $392.27 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 10 | $392.18 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 1 | $392.05 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 3 | $392.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 827 | $392.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 1 | $392.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 16 | $392.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 25 | $392.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 24 | $392.04 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 22 | $392.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 20 | $392.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1,089 | $392.05 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 16 | $392.04 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 6 | $392.04 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 38 | $392.10 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 2 | $392.10 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Sell* | 50 | $392.10 | Automatic Execution |
13:22:53 - 06-Feb-26 |
| Buy* | 4 | $392.18 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 1 | $391.945 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Sell* | 40 | $391.74 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 5 | $391.66 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 50 | $391.72 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 5 | $391.69 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 30 | $391.61 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Sell* | 20 | $391.60 | Automatic Execution |
13:22:01 - 06-Feb-26 |
| Buy* | 40 | $391.55 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Buy* | 20 | $391.55 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $391.30 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $391.36 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 36 | $391.39 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 15 | $391.50 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 40 | $391.54 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $391.57 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 25 | $391.73 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 30 | $391.73 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 50 | $391.78 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 40 | $391.76 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 14 | $391.72 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 25 | $391.72 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 4 | $391.72 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 6 | $391.72 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 40 | $391.64 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $391.64 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 5 | $391.64 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 8 | $391.64 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 6 | $391.62 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 14 | $391.62 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 80 | $391.60 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 1 | $391.36 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Sell* | 6 | $391.37 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 30 | $391.19 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 40 | $391.31 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Sell* | 14 | $391.27 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 5 | $391.34 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 12 | $391.34 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 6 | $391.34 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 3 | $391.46 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 8 | $391.43 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 12 | $391.43 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 1 | $391.70 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 31 | $391.685 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $391.70 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 50 | $391.70 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $391.70 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $391.69 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 99 | $391.685 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $391.685 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $391.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 46 | $391.61 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $391.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 30 | $391.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $391.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 7 | $391.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $391.62 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $391.68 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 69 | $391.645 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 8 | $391.66 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 100 | $391.70 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 1 | $391.70 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 30 | $391.70 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 70 | $391.69 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $391.75 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 160 | $391.76 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $391.77 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 20 | $391.81 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 3 | $391.81 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 80 | $391.81 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 1 | $391.90 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 36 | $391.995 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $392.07 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 40 | $391.99 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 9 | $391.93 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 12 | $392.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 3 | $392.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 7 | $392.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 6 | $391.93 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 4 | $392.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 4 | $392.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 3 | $391.93 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 29 | $392.00 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 5 | $391.96 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 50 | $391.95 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 3 | $391.83 | Automatic Execution |
13:19:01 - 06-Feb-26 |
| Sell* | 45 | $391.89 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 40 | $391.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 80 | $391.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Sell* | 1 | $391.92 | Automatic Execution |
13:18:40 - 06-Feb-26 |
| Buy* | 15 | $392.18 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 10 | $392.18 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 4 | $392.05 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 26 | $392.05 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 25 | $392.00 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 20 | $392.00 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 80 | $392.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 80 | $392.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 2 | $392.00 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $391.96 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 1 | $391.48 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 100 | $391.50 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 29 | $391.50 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 10 | $391.42 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 40 | $391.42 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 56 | $391.42 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 23 | $391.42 | Automatic Execution |
13:18:07 - 06-Feb-26 |
| Buy* | 12 | $391.32 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 20 | $391.30 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 6 | $391.30 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 80 | $391.25 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 20 | $391.25 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 21 | $391.22 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 10 | $391.22 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 1 | $391.16 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 4 | $391.12 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 2 | $391.12 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 38 | $391.12 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 12 | $391.12 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 40 | $391.00 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 40 | $391.00 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 40 | $391.00 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Buy* | 1 | $390.935 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Buy* | 40 | $391.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 40 | $391.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 10 | $391.01 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 80 | $391.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 40 | $391.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 40 | $391.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 40 | $391.00 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 13 | $390.99 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 10 | $391.00 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 20 | $391.00 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 1 | $390.95 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Buy* | 21 | $390.99 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 37 | $390.78 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 15 | $390.78 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Sell* | 30 | $390.775 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 1 | $390.67 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 4 | $390.81 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 40 | $390.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $390.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 6 | $390.83 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 10 | $390.85 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 4 | $390.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $390.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2 | $390.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $390.86 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 1 | $390.90 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $390.86 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 14 | $390.95 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 6 | $390.95 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 200 | $390.99 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Sell* | 1 | $390.02 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 40 | $390.135 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 40 | $390.135 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 1 | $390.23 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 30 | $390.12 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 40 | $390.12 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 20 | $390.025 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $389.95 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 10 | $390.02 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 4 | $390.19 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 15 | $390.19 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 30 | $390.19 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 40 | $390.19 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 13 | $390.19 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Buy* | 40 | $390.01 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $390.01 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 40 | $390.01 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 32 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 1 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 12 | $389.95 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 6 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 20 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 6 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 200 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 6 | $389.95 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 2 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 9 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 25 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 30 | $390.00 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 5 | $390.01 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 4 | $390.10 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 1 | $390.10 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Sell* | 15 | $390.19 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 20 | $390.19 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Buy* | 5 | $390.37 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 1 | $390.52 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $390.54 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 1 | $390.62 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 40 | $390.72 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 40 | $390.71 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Sell* | 42 | $390.635 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 72 | $390.55 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 10 | $390.55 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 25 | $390.955 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 48 | $390.90 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 32 | $390.90 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 29 | $390.90 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 51 | $390.90 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 3 | $391.02 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 3 | $391.02 | Automatic Execution |
12:52:25 - 06-Feb-26 |
| Buy* | 3 | $391.00 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 5 | $390.98 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 2 | $390.81 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 18 | $390.76 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 2 | $390.76 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 8 | $390.75 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 32 | $390.75 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 40 | $390.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 4 | $390.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 60 | $390.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 40 | $390.60 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 20 | $390.47 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 34 | $390.46 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 16 | $390.46 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 20 | $390.46 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 450 | $390.46 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $390.47 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 50 | $390.50 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 13 | $390.665 | Automatic Execution |
12:51:26 - 06-Feb-26 |
| Sell* | 15 | $390.66 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 1 | $390.59 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 2 | $390.73 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 30 | $390.73 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 10 | $390.73 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 40 | $390.73 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Buy* | 40 | $390.73 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $390.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $390.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $390.47 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 40 | $390.56 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 26 | $390.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 34 | $390.59 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 15 | $390.63 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 1 | $390.63 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 350 | $390.76 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 3 | $390.92 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $390.93 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 2 | $391.03 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $390.85 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 4 | $390.94 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 5 | $390.94 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Buy* | 40 | $391.08 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 40 | $390.94 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 120 | $390.94 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 2 | $390.76 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $390.78 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 40 | $390.94 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 25 | $390.97 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 40 | $391.08 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 4 | $391.20 | Automatic Execution |
12:48:55 - 06-Feb-26 |
| Buy* | 12 | $391.07 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 11 | $391.07 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 144 | $391.20 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $391.14 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $391.05 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 1 | $391.12 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 1 | $390.96 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 40 | $390.93 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 2 | $390.93 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 240 | $390.93 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 50 | $390.93 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 35 | $390.77 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 31 | $390.70 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $390.74 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 1 | $390.795 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 42 | $390.78 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 20 | $390.93 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 45 | $390.91 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $390.89 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 45 | $390.87 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Buy* | 100 | $390.78 | Automatic Execution |
12:47:37 - 06-Feb-26 |
| Sell* | 12 | $390.67 | Automatic Execution |
12:47:35 - 06-Feb-26 |
| Buy* | 10 | $390.80 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 1 | $390.74 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 10 | $390.75 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 10 | $390.80 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 1 | $390.88 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 10 | $390.88 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $390.88 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $390.88 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 30 | $390.88 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $390.94 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $391.04 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $390.98 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $390.95 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 40 | $390.95 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 6 | $391.05 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 6 | $391.00 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 6 | $391.00 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 100 | $391.00 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 50 | $391.00 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $391.15 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $391.15 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $391.15 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $391.17 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 10 | $391.10 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $391.17 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $391.17 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Sell* | 1 | $391.15 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 1 | $391.15 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 14 | $391.15 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 1 | $391.19 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Unknown* | 17 | $391.305 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 14 | $391.23 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 50 | $391.37 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 50 | $391.38 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 4 | $391.23 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Sell* | 20 | $391.28 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 10 | $391.30 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 1 | $391.38 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Sell* | 5 | $391.35 | Automatic Execution |
12:46:33 - 06-Feb-26 |
| Buy* | 3 | $391.60 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Buy* | 20 | $391.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 30 | $391.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 74 | $391.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 16 | $391.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 30 | $391.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 3 | $391.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $391.49 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Sell* | 500 | $391.50 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 21 | $391.50 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 40 | $391.54 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 4 | $391.75 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $391.91 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 9 | $387.88 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 10 | $387.84 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 2 | $387.88 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 20 | $388.25 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 20 | $388.25 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 20 | $388.24 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 40 | $388.24 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 40 | $388.24 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 20 | $388.18 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 40 | $388.18 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 1 | $388.26 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 40 | $388.26 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 1 | $388.20 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 40 | $388.25 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $388.24 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 100 | $388.18 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 40 | $388.18 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 40 | $387.99 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 59 | $387.87 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 4 | $387.87 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 1 | $387.87 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 70 | $387.85 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 16 | $387.87 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 40 | $387.87 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 1 | $387.89 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 32 | $387.87 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 8 | $387.87 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Buy* | 40 | $387.78 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 40 | $387.68 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 1 | $387.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $387.66 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $387.59 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $387.59 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $387.55 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $387.59 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $387.58 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2 | $387.59 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $387.54 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $387.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $387.47 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 40 | $387.365 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1 | $387.46 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 40 | $387.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 15 | $387.235 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 25 | $387.24 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 18 | $387.46 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 25 | $387.42 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 15 | $387.40 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 14 | $387.41 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 21 | $387.55 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 17 | $387.55 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 2 | $387.55 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Buy* | 38 | $387.53 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Unknown* | 45 | $387.30 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 40 | $387.09 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $387.30 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 1 | $387.40 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 40 | $387.41 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 40 | $387.41 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 40 | $387.46 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $387.75 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 39 | $387.84 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $387.84 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 1 | $387.88 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $387.91 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 40 | $387.99 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Sell* | 40 | $387.96 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $387.95 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 6 | $388.00 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 4 | $388.00 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 30 | $388.00 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 20 | $388.00 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 20 | $388.00 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 3 | $388.01 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 77 | $388.01 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 10 | $388.00 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $388.02 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 1 | $388.02 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 19 | $388.02 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 40 | $388.03 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 80 | $388.30 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $388.30 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $388.30 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $388.30 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $388.30 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $388.30 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $388.30 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 15 | $388.04 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 25 | $388.05 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 40 | $388.09 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 10 | $388.03 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 30 | $388.13 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 1 | $388.08 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 40 | $388.14 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Sell* | 40 | $388.22 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Sell* | 1 | $388.27 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 8 | $388.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 40 | $388.26 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $388.36 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Sell* | 40 | $388.435 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 3 | $388.48 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 3 | $388.48 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 3 | $388.48 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 3 | $388.45 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 1 | $388.36 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 5 | $388.31 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 1 | $388.31 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 80 | $388.31 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 4 | $388.31 | Automatic Execution |
11:51:24 - 06-Feb-26 |
| Buy* | 26 | $388.155 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 14 | $388.16 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Buy* | 4 | $388.08 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 4 | $388.08 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 6 | $388.10 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 20 | $388.10 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 1 | $388.21 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 10 | $388.18 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 16 | $388.21 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 24 | $388.21 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Sell* | 16 | $388.22 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $388.31 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 5 | $388.25 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 1 | $388.34 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 4 | $388.21 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $388.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $388.26 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $388.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 40 | $388.25 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 6 | $388.70 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 14 | $388.70 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 2 | $388.52 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $388.20 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 40 | $388.39 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 40 | $388.43 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $388.56 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Sell* | 100 | $388.67 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $388.61 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 40 | $388.60 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 28 | $388.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 23 | $388.77 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 6 | $388.755 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 40 | $388.62 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 80 | $388.62 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 1 | $388.62 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 80 | $388.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 10 | $388.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 12 | $388.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 16 | $388.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 40 | $388.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 38 | $388.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 24 | $388.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 12 | $388.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 10 | $388.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 8 | $388.63 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 80 | $388.68 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 120 | $388.68 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 40 | $388.68 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 3 | $388.68 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 117 | $388.68 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 23 | $388.67 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 57 | $388.67 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 40 | $388.67 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 12 | $388.81 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 8 | $388.81 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $388.83 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 40 | $389.03 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 40 | $389.01 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 4 | $388.98 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 4 | $388.97 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 1 | $388.88 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 1 | $388.86 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 40 | $388.86 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 10 | $388.82 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $388.70 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $388.64 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 1 | $388.64 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 113 | $388.63 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 7 | $388.63 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 8 | $388.64 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 25 | $388.65 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 200 | $388.67 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 100 | $390.85 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 1 | $388.70 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 40 | $390.86 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 8 | $388.65 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 50 | $390.86 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 14 | $388.68 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Buy* | 22 | $390.86 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 5 | $388.83 | Automatic Execution |
11:49:49 - 06-Feb-26 |
| Sell* | 8 | $390.52 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Buy* | 2 | $388.75 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 40 | $390.47 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 8 | $388.70 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 52 | $390.54 | Automatic Execution |
12:23:58 - 06-Feb-26 |
| Sell* | 32 | $388.70 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $390.56 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Sell* | 8 | $388.71 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Sell* | 1 | $390.69 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 15 | $388.79 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 3 | $390.79 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 25 | $388.80 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 80 | $390.80 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 10 | $388.95 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 40 | $391.07 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 3 | $388.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 10 | $391.02 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 1 | $388.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $391.155 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 1 | $388.75 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Unknown* | 3 | $391.155 | Automatic Execution |
12:23:19 - 06-Feb-26 |
| Sell* | 18 | $388.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 39 | $391.44 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 2 | $388.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 40 | $391.39 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 8 | $388.85 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 4 | $391.39 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 4 | $389.14 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 27 | $391.39 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 1 | $389.05 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 5 | $391.38 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 40 | $388.88 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 20 | $391.37 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 25 | $391.21 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $389.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $391.16 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 12 | $389.07 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 1 | $391.31 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 13 | $389.25 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 10 | $391.28 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 80 | $389.27 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 10 | $389.26 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 16 | $391.19 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 2 | $389.48 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 40 | $389.44 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Buy* | 10 | $391.19 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 20 | $389.48 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Unknown* | 1 | $389.44 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 24 | $391.19 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 24 | $389.48 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 17 | $389.27 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 16 | $391.18 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 1 | $389.48 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 1 | $389.28 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 8 | $390.97 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Sell* | 40 | $389.48 | Automatic Execution |
11:48:59 - 06-Feb-26 |
| Sell* | 105 | $389.25 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 40 | $390.94 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 13 | $389.60 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $389.27 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 10 | $390.96 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 1 | $389.83 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Sell* | 14 | $389.28 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Buy* | 18 | $391.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 1 | $389.76 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 80 | $389.47 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Buy* | 32 | $391.22 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 2 | $389.63 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 52 | $389.47 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 50 | $391.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 40 | $389.44 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 10 | $389.38 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 6 | $391.38 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 200 | $389.39 | Automatic Execution |
11:21:50 - 06-Feb-26 |
| Buy* | 80 | $389.26 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 12 | $391.22 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 2 | $389.40 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 11 | $389.26 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 15 | $391.22 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 10 | $389.33 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Buy* | 40 | $389.26 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 1 | $391.22 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 40 | $389.37 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 40 | $389.26 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 49 | $391.22 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 40 | $389.37 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 10 | $389.07 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 16 | $391.21 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 40 | $389.29 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $389.17 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 16 | $391.21 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 40 | $389.29 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 1 | $389.17 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 8 | $391.21 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 40 | $389.265 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 20 | $389.17 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 12 | $391.21 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 1 | $389.37 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Buy* | 59 | $389.17 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $391.12 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Unknown* | 40 | $389.265 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 240 | $389.07 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 14 | $391.12 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Unknown* | 40 | $389.265 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 40 | $389.07 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 6 | $391.12 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 80 | $389.24 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 40 | $389.07 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 1 | $390.95 | Automatic Execution |
12:22:06 - 06-Feb-26 |
| Buy* | 40 | $389.24 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 40 | $389.07 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 1 | $391.17 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 40 | $389.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 1 | $388.88 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $382.82 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 25 | $391.41 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $389.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 16 | $388.98 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 1 | $382.90 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 25 | $391.33 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 40 | $389.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $389.00 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 1 | $382.24 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $391.40 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 80 | $389.24 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 65 | $389.00 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Buy* | 100 | $382.87 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 6 | $391.44 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 40 | $389.21 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 10 | $389.00 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 75 | $382.75 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 10 | $391.36 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 80 | $389.29 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 4 | $389.01 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 25 | $382.75 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 4 | $391.36 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 40 | $389.23 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 30 | $389.05 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $382.75 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $391.045 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 1 | $389.115 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 6 | $389.07 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 100 | $382.75 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 25 | $391.06 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 2 | $389.14 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 40 | $389.01 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 30 | $382.88 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 25 | $391.10 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 3 | $389.15 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 1 | $382.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 50 | $391.13 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 80 | $389.18 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 24 | $389.00 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 4 | $382.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 6 | $391.45 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Buy* | 1 | $389.16 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 2 | $382.81 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $391.00 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 30 | $389.14 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 78 | $382.81 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 135 | $391.00 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 5 | $389.15 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 14 | $389.08 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 78 | $382.81 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 9 | $390.99 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 30 | $389.14 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 2 | $382.81 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 3 | $390.99 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 40 | $389.11 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 40 | $389.10 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 1 | $382.59 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 12 | $390.96 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 12 | $389.18 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Unknown* | 3 | $388.86 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 1 | $382.59 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 50 | $391.00 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 40 | $389.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 10 | $388.82 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 10 | $382.70 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 8 | $391.00 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 100 | $389.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 30 | $388.82 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 1 | $382.70 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 25 | $390.94 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 16 | $389.32 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2 | $388.70 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 10 | $382.25 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $390.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 32 | $389.38 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $388.75 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $382.32 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 7 | $390.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 84 | $389.38 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 1 | $388.83 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $382.42 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 32 | $390.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 116 | $389.38 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 14 | $388.85 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $382.49 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 8 | $390.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 40 | $389.33 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 6 | $388.85 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 1 | $382.61 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 32 | $390.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 30 | $389.33 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2 | $388.90 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 50 | $382.49 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 8 | $390.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 10 | $389.34 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 2 | $388.99 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Sell* | 50 | $382.51 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 32 | $390.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 15 | $389.34 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 40 | $388.99 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 1 | $382.47 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 38 | $390.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 25 | $389.37 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 40 | $388.99 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 40 | $382.44 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 2 | $390.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 30 | $389.56 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $389.09 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 40 | $382.49 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 37 | $389.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 25 | $389.11 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 200 | $382.50 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 10 | $390.93 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 76 | $389.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 25 | $389.13 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $382.67 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 39 | $390.93 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 4 | $389.49 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 50 | $389.12 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 40 | $382.66 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $390.76 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 80 | $389.30 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 25 | $389.13 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1 | $382.67 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 1 | $390.76 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 1 | $389.14 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 10 | $389.06 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $382.67 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Buy* | 5 | $390.75 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 28 | $389.32 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 6 | $388.93 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 10 | $382.80 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 35 | $390.75 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 4 | $389.595 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Buy* | 2 | $388.78 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 2 | $383.00 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 1 | $389.84 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 40 | $388.58 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 40 | $383.15 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Buy* | 38 | $390.75 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 7 | $389.84 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 1 | $388.27 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $383.98 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 2 | $390.75 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 40 | $389.71 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 40 | $388.27 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 18 | $390.75 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 16 | $389.79 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 40 | $388.27 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 3 | $384.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 13 | $390.75 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 10 | $389.66 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $388.27 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 9 | $384.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 4 | $390.71 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Buy* | 40 | $389.66 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1 | $388.21 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $384.86 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 11 | $390.41 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 40 | $389.66 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 40 | $388.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 2 | $384.90 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $390.55 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 1 | $389.37 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 10 | $388.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 19 | $385.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 31 | $390.74 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Buy* | 3 | $389.37 | Automatic Execution |
11:46:52 - 06-Feb-26 |
| Buy* | 40 | $388.06 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 16 | $385.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $390.74 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 280 | $389.60 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $387.92 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 84 | $385.10 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 75 | $390.69 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 8 | $389.66 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 11 | $387.89 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 16 | $385.11 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 25 | $390.69 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 8 | $389.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 29 | $387.76 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 20 | $385.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $390.69 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 8 | $389.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 11 | $387.76 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 20 | $385.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 8 | $390.69 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 8 | $389.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 80 | $387.76 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 40 | $385.24 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $390.69 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 8 | $389.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 40 | $387.76 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 20 | $385.23 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $390.68 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 8 | $389.65 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 1 | $387.76 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 40 | $385.055 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Buy* | 1 | $390.62 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 41 | $389.66 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 30 | $387.75 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 71 | $384.86 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 91 | $390.69 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Buy* | 80 | $389.66 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 20 | $387.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 3 | $384.75 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 3 | $390.62 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 1 | $389.20 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 8 | $387.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 25 | $385.11 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 100 | $390.68 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Buy* | 25 | $389.52 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 40 | $387.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $385.05 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 39 | $390.61 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 1 | $389.40 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 32 | $387.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $385.05 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 4 | $390.49 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 10 | $389.62 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Buy* | 18 | $387.71 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 5 | $385.11 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 20 | $390.63 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $389.97 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 40 | $387.43 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 70 | $385.00 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 24 | $390.50 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 4 | $390.01 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 22 | $387.29 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 40 | $385.00 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 6 | $389.98 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 12 | $387.27 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 6 | $384.92 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 3 | $390.24 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 76 | $390.00 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 10 | $387.26 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 14 | $384.92 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 13 | $390.22 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 14 | $389.99 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 4 | $387.27 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $385.33 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $390.10 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 11 | $389.69 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 4 | $387.29 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 3 | $385.35 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $390.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 37 | $387.295 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 1 | $385.36 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 14 | $390.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 40 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 2 | $387.50 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 3 | $385.37 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 40 | $390.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 40 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 4 | $387.56 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 40 | $385.38 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 4 | $390.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $387.63 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 20 | $385.44 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 1 | $390.05 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 40 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 4 | $387.56 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 10 | $385.55 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $389.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 40 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $387.63 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 5 | $385.56 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 40 | $389.87 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 57 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $387.63 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 1 | $385.80 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Sell* | 30 | $389.94 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 63 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $387.905 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Buy* | 28 | $385.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 120 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $387.83 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $385.41 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 29 | $390.12 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $387.83 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 28 | $385.69 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 11 | $390.30 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 25 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 2 | $388.00 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 3 | $385.62 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 44 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 55 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 20 | $388.29 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $385.54 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 32 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 16 | $388.29 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 5 | $385.50 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 4 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 24 | $388.29 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 40 | $385.42 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 30 | $388.29 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 4 | $385.37 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 72 | $389.50 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 16 | $388.28 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 2 | $385.37 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 68 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 120 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 16 | $388.29 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 2 | $385.37 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 32 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 6 | $388.29 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 2 | $385.36 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 120 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 40 | $388.29 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 26 | $385.37 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 120 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 16 | $388.28 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 14 | $385.37 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 42 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 40 | $388.07 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 26 | $385.37 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 80 | $390.41 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 420 | $389.51 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 40 | $388.07 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 14 | $385.36 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 500 | $389.51 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 80 | $388.07 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 4 | $385.36 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 27 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 2,500 | $389.52 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 80 | $388.08 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Sell* | 2 | $385.21 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Sell* | 2 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 40 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 10 | $388.06 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Buy* | 80 | $385.34 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 100 | $390.42 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 80 | $385.30 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Sell* | 5 | $390.57 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Sell* | 38 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 17 | $388.02 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Sell* | 28 | $385.22 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $390.675 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 4 | $388.15 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 54 | $385.14 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Buy* | 9 | $390.75 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 63 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 4 | $388.13 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Sell* | 40 | $385.07 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 28 | $390.75 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 17 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 27 | $388.10 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 40 | $385.06 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Buy* | 12 | $390.75 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 10 | $388.32 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 10 | $385.25 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 40 | $390.75 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 8 | $388.25 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 10 | $390.75 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 120 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 40 | $388.25 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 6 | $385.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 30 | $390.75 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 120 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 8 | $388.36 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 6 | $385.15 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $390.74 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 120 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 2 | $388.52 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 10 | $385.14 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $390.53 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 31 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $388.66 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 200 | $385.13 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 9 | $390.53 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 9 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 5 | $388.51 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $390.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 16 | $388.52 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 31 | $385.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 17 | $390.39 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $388.64 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 3 | $385.00 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $390.26 | Automatic Execution |
12:17:42 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 4 | $388.65 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 32 | $384.97 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 40 | $390.16 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 120 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 5 | $388.65 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 10 | $384.81 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 16 | $390.15 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 5 | $388.65 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 125 | $384.70 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 12 | $390.10 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 98 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 25 | $388.66 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 125 | $384.74 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 5 | $390.10 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 22 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $388.67 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 14 | $385.00 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Buy* | 4 | $390.01 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 6 | $388.65 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 48 | $384.86 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 1 | $390.01 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 32 | $389.62 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 34 | $388.67 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 3 | $384.82 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 13 | $389.86 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 9 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1,000 | $388.80 | Automatic Execution |
11:18:04 - 06-Feb-26 |
| Sell* | 6 | $384.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 43 | $390.00 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 13 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $388.61 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Sell* | 14 | $384.80 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 40 | $390.01 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 7 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $388.64 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 8 | $384.95 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 1 | $390.14 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 23 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 6 | $388.51 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 14 | $384.95 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 40 | $390.34 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $389.71 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 2 | $388.51 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 6 | $384.94 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 40 | $390.34 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 7 | $389.79 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 2 | $388.51 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 6 | $384.93 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Sell* | 2 | $390.45 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 6 | $389.71 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 15 | $388.57 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 40 | $384.85 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 40 | $390.50 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 13 | $389.71 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 120 | $388.59 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 50 | $384.78 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 40 | $390.50 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 10 | $388.62 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $384.40 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 40 | $390.64 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Sell* | 20 | $389.57 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 10 | $388.89 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 44 | $384.40 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 6 | $390.72 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 28 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 2 | $389.00 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 10 | $384.45 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 34 | $390.72 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $389.60 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 26 | $388.78 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 18 | $384.76 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 6 | $390.74 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 32 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 4 | $388.78 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 30 | $384.73 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $390.72 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 20 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 12 | $388.779 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 6 | $384.67 | Automatic Execution |
10:46:25 - 06-Feb-26 |
| Sell* | 1 | $390.73 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 68 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 12 | $388.779 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 6 | $384.615 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 8 | $390.60 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 52 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 40 | $388.36 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 54 | $384.78 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 8 | $390.66 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 80 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 30 | $388.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 4 | $384.64 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $390.76 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 120 | $389.61 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 40 | $388.57 | Automatic Execution |
11:16:43 - 06-Feb-26 |
| Buy* | 25 | $384.55 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 25 | $390.74 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 6 | $389.70 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 1 | $388.64 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 40 | $384.49 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 1 | $390.90 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $390.11 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 39 | $388.49 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 80 | $384.33 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 50 | $390.83 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 40 | $390.27 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $388.48 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 40 | $384.33 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 7 | $390.25 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3 | $388.10 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 10 | $384.43 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 3 | $390.31 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $388.26 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Buy* | 30 | $384.43 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $390.32 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $388.40 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 40 | $384.33 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 40 | $390.34 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 1 | $388.57 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 40 | $384.33 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 6 | $390.32 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 20 | $388.53 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 40 | $384.33 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 14 | $390.33 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 9 | $388.59 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 40 | $384.33 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 25 | $390.40 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 12 | $388.59 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 6 | $384.26 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 25 | $390.42 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 4 | $388.59 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 14 | $384.26 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1 | $382.60 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 3 | $382.48 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 25 | $382.30 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 50 | $382.70 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 4 | $381.85 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 5 | $381.85 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 6 | $381.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 14 | $381.70 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 8 | $381.53 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 3 | $381.53 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 4 | $382.67 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 1 | $382.87 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 20 | $382.86 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 100 | $382.50 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 1 | $382.76 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 37 | $382.76 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $383.28 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 16 | $383.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 24 | $383.16 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 16 | $383.17 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Buy* | 22 | $383.46 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $383.38 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 30 | $382.785 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 1 | $382.48 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $382.59 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 5 | $382.92 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $382.00 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 1 | $381.60 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 15 | $381.44 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 12 | $381.43 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 20 | $381.43 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 10 | $381.55 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 40 | $381.18 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Sell* | 4 | $379.80 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 2 | $379.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $379.72 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 13 | $379.62 | Automatic Execution |
10:24:06 - 06-Feb-26 |
| Buy* | 3 | $379.46 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 4 | $379.46 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 300 | $379.46 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $379.46 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 5 | $379.46 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $379.38 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 14 | $379.49 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 8 | $379.49 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 40 | $393.90 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 12 | $393.38 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 22 | $393.78 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 80 | $393.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 31 | $393.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 24 | $393.89 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 40 | $393.63 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 40 | $393.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 40 | $393.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 29 | $393.62 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $392.50 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 2 | $392.50 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $393.34 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 6 | $393.54 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 14 | $393.54 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $393.44 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 1 | $393.30 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 49 | $393.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 1 | $393.00 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 40 | $392.49 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 4 | $392.50 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 72 | $392.49 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 4 | $392.49 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 4 | $392.49 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $392.50 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 40 | $392.50 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 4 | $392.50 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 50 | $392.50 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 75 | $392.42 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 5 | $392.37 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Sell* | 96 | $392.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 24 | $392.20 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $392.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $392.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $392.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $392.21 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 5 | $392.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $392.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $392.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $392.25 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 15 | $392.63 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 15 | $392.63 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 20 | $392.50 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $382.42 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 8 | $392.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 40 | $382.42 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 21 | $392.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 28 | $382.19 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 1 | $392.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 12 | $382.17 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $392.32 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 40 | $382.11 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $392.31 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 40 | $382.21 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Buy* | 10 | $392.31 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 100 | $382.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 1 | $392.11 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 18 | $382.00 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 6 | $391.95 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 14 | $382.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 86 | $382.29 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 10 | $392.26 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 14 | $382.34 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 40 | $393.12 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 1 | $382.30 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 80 | $393.10 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 15 | $383.31 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 22 | $393.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 8 | $383.09 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $393.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 11 | $382.79 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 35 | $393.08 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 4 | $382.13 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 40 | $392.82 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 6 | $382.19 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 24 | $392.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 10 | $382.19 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 16 | $392.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1 | $382.74 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 3 | $392.85 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 2 | $382.74 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 3 | $392.84 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 8 | $382.74 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 31 | $392.80 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 16 | $382.74 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 9 | $392.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 30 | $392.79 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 10 | $392.78 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 29 | $382.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 25 | $392.44 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 11 | $382.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 9 | $392.57 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $392.57 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 16 | $382.73 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 15 | $392.57 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 4 | $392.57 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $392.50 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 20 | $392.50 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $392.38 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $382.68 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $392.36 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 24 | $382.73 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 25 | $392.32 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 16 | $382.74 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 12 | $392.32 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $382.73 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 6 | $392.22 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 8 | $382.73 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $392.22 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 20 | $382.74 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 100 | $392.20 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 3 | $383.02 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 6 | $392.14 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 3 | $383.04 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 65 | $392.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 3 | $383.04 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 40 | $392.01 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 8 | $383.04 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $392.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 6 | $383.04 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 500 | $392.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $383.58 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 100 | $392.00 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $383.24 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Sell* | 40 | $392.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 40 | $382.92 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 16 | $392.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 5 | $383.01 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 24 | $392.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 35 | $382.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 16 | $392.30 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 125 | $382.36 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 10 | $392.16 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 100 | $382.26 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 1 | $392.16 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $382.08 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 40 | $392.18 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 8 | $381.735 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 29 | $392.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 12 | $382.00 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Sell* | 11 | $392.29 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $381.60 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $392.55 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $381.81 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 4 | $392.50 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 5 | $381.85 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 4 | $392.54 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $382.11 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $392.54 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 160 | $382.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $392.54 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 2 | $382.10 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 4 | $392.54 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 16 | $382.11 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $392.55 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 50 | $382.62 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 10 | $392.56 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Buy* | 20 | $382.22 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 10 | $392.92 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 5 | $381.89 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 2 | $392.75 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 5 | $382.00 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 10 | $393.43 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 40 | $382.08 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 10 | $393.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 40 | $382.08 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 1 | $393.50 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 10 | $382.09 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 40 | $393.51 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 30 | $382.09 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 2 | $393.58 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $382.15 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 6 | $393.64 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 40 | $382.11 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 6 | $393.70 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 270 | $382.11 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 6 | $393.71 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 30 | $382.11 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 10 | $393.63 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 53 | $382.14 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 45 | $393.64 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 43 | $382.14 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 14 | $393.71 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 40 | $382.24 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 13 | $393.80 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 6 | $382.25 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Buy* | 4 | $393.80 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 6 | $393.80 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 40 | $382.18 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $393.75 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 40 | $382.25 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 30 | $393.70 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 10 | $382.21 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 29 | $393.81 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 6 | $382.21 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 80 | $393.89 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 40 | $382.26 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $394.09 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Sell* | 24 | $382.21 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 14 | $394.68 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 16 | $382.35 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 12 | $394.56 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 21 | $382.35 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 6 | $394.08 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 40 | $382.35 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 3 | $394.09 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 3 | $382.35 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 9 | $394.09 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 40 | $382.40 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 9 | $394.09 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 16 | $382.41 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 1 | $394.09 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 40 | $382.36 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Sell* | 8 | $394.09 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 7 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $394.57 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 29 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $393.95 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 19 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $393.76 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $393.75 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 5 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 10 | $393.78 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 1 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $393.74 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 5 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 40 | $393.74 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 64 | $382.78 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 11 | $393.80 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 36 | $382.78 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 11 | $393.80 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 16 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $393.81 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 24 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 14 | $393.84 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 34 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $393.80 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 15 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 29 | $393.80 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 29 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $393.84 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 3 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 51 | $393.80 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 48 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 8 | $393.81 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 8 | $382.14 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 20 | $393.81 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 8 | $382.13 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 16 | $393.81 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 40 | $382.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 25 | $393.94 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 11 | $393.92 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $382.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 30 | $393.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 30 | $382.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 40 | $393.83 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 106 | $382.79 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 45 | $393.745 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $382.08 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 6 | $393.58 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 24 | $382.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 34 | $393.68 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $382.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 40 | $393.67 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 31 | $382.19 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 26 | $393.59 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 25 | $382.13 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 14 | $393.60 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 1 | $382.18 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 13 | $393.88 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 36 | $381.88 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 13 | $393.86 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Sell* | 14 | $381.88 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 13 | $393.86 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 5 | $382.50 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 13 | $393.86 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Buy* | 6 | $382.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 4 | $393.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 13 | $382.39 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 16 | $393.14 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 16 | $382.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 6 | $393.35 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 17 | $382.01 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 11 | $393.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 12 | $381.85 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 1 | $393.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 5 | $381.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 68 | $393.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $381.55 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 12 | $393.53 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 1 | $381.66 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 21 | $393.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $381.55 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 40 | $393.52 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 80 | $381.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 16 | $393.51 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 40 | $381.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $393.92 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 9 | $381.60 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 10 | $394.00 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 16 | $381.61 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 16 | $394.10 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 12 | $381.61 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 1 | $394.10 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 8 | $381.61 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 20 | $394.15 | Automatic Execution |
09:47:04 - 06-Feb-26 |
| Sell* | 14 | $381.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 2 | $393.665 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $381.61 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 23 | $393.59 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 6 | $381.72 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Sell* | 14 | $393.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 108 | $382.26 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 3 | $393.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 120 | $382.08 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 40 | $393.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 13 | $382.06 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 30 | $382.01 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 8 | $393.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $381.445 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 10 | $393.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $381.25 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 30 | $393.67 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 3 | $383.03 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $393.60 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $382.72 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $393.62 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $382.66 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 40 | $393.82 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $382.71 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 16 | $393.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 32 | $382.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 24 | $393.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 8 | $382.02 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 16 | $393.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $381.48 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $393.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $381.49 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 56 | $393.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 40 | $382.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 144 | $393.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 19 | $381.85 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $393.83 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $382.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $393.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 12 | $381.57 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 16 | $393.84 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 25 | $381.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 15 | $394.00 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $381.23 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 40 | $394.315 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 13 | $381.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $394.315 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 10 | $381.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 22 | $394.25 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 1 | $381.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 78 | $394.25 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 10 | $381.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $395.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $381.11 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 12 | $395.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 7 | $381.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $395.97 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 7 | $381.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 13 | $395.97 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 7 | $381.89 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 13 | $395.97 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 7 | $381.89 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 13 | $395.97 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 40 | $381.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 2 | $396.36 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 10 | $381.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $396.19 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $381.95 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 14 | $396.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 6 | $396.16 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 7 | $396.00 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $382.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $396.04 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $396.04 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 96 | $382.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $396.04 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 24 | $382.00 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $396.24 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 16 | $382.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $396.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 80 | $382.01 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 6 | $396.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 106 | $383.00 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 114 | $396.19 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 106 | $382.59 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 16 | $396.20 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 19 | $382.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 18 | $396.21 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $382.79 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $396.51 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 25 | $382.39 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 6 | $396.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 6 | $382.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 14 | $396.29 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $382.35 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $396.28 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 101 | $382.47 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $396.26 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 15 | $382.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 13 | $396.08 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 25 | $382.78 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $396.195 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 10 | $382.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 60 | $396.04 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 2 | $382.33 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $396.04 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 2 | $382.50 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 40 | $395.87 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 1 | $384.35 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 160 | $395.87 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 5 | $383.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $395.96 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 6 | $383.54 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $395.96 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 6 | $383.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $395.96 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $383.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $395.97 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 21 | $383.44 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $395.97 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $382.62 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $395.97 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 15 | $383.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $395.97 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $396.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 2 | $383.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 13 | $396.05 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 2 | $383.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $396.00 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 7 | $383.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 100 | $396.01 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 4 | $384.08 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $396.08 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 7 | $383.82 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 45 | $396.24 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 21 | $383.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 93 | $395.97 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 8 | $383.81 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 45 | $395.98 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $383.16 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $396.08 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 40 | $383.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 90 | $396.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 14 | $384.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $396.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $384.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 75 | $396.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 26 | $396.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $383.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $396.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 1 | $383.05 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 23 | $396.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 4 | $384.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $396.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 5 | $383.50 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 3 | $396.22 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 40 | $383.61 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 23 | $396.23 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 1 | $384.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 17 | $396.23 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 24 | $384.64 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $396.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 6 | $384.65 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 25 | $396.26 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 70 | $385.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $396.38 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 20 | $385.25 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 30 | $396.44 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 15 | $384.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $396.44 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 6 | $384.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 30 | $396.49 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 10 | $384.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $396.76 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 49 | $384.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $396.46 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 22 | $384.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 60 | $396.46 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Buy* | 178 | $384.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 5 | $396.44 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 22 | $384.04 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 35 | $396.51 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 22 | $384.00 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 16 | $396.73 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 4 | $384.25 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 12 | $396.73 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 42 | $385.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $396.70 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 12 | $385.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $396.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 12 | $384.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $396.73 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 18 | $383.33 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $396.73 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $383.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $396.50 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $384.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 30 | $396.53 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $384.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 44 | $396.53 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 38 | $384.15 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $396.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $383.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 8 | $396.56 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $383.57 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $396.57 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $383.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $396.67 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $383.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $396.74 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $383.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $396.98 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 40 | $384.20 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $396.99 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 8 | $384.26 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $396.99 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 2 | $385.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $396.95 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 59 | $385.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $396.99 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1 | $384.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $396.99 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 2 | $384.55 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $396.93 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 4 | $384.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 23 | $396.65 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 14 | $385.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $396.58 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 100 | $385.49 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $396.58 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 3 | $383.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $396.62 | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Sell* | 15 | $383.51 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $383.95 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $384.96 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $385.73 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $384.53 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 1 | $386.61 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 1 | $386.58 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 5 | $384.79 | Ordinary |
09:29:48 - 06-Feb-26 |
| Sell* | 1 | $385.73 | Ordinary |
09:29:45 - 06-Feb-26 |
| Sell* | 52 | $384.95 | Ordinary |
09:29:34 - 06-Feb-26 |
| Buy* | 3 | $387.99 | Ordinary |
09:29:33 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 20 | $385.00 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
09:29:27 - 06-Feb-26 |
| Buy* | 15 | $385.01 | Ordinary |
09:29:27 - 06-Feb-26 |
| Sell* | 15 | $385.76 | Ordinary |
09:29:02 - 06-Feb-26 |
| Sell* | 6 | $385.67 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 20 | $386.00 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 29 | $385.68 | Ordinary |
09:28:47 - 06-Feb-26 |
| Sell* | 45 | $386.18 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 10 | $385.67 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 35 | $385.67 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 40 | $385.67 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 67 | $385.67 | Ordinary |
09:27:41 - 06-Feb-26 |
| Sell* | 3 | $385.68 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 4 | $385.94 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 5 | $386.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $387.50 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $388.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $388.00 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 50 | $388.12 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 50 | $388.12 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 19 | $388.06 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 50 | $388.12 | Ordinary |
09:27:38 - 06-Feb-26 |
| Buy* | 8 | $388.93 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 2 | $388.93 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 20 | $388.99 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 5 | $389.13 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 10 | $388.99 | Ordinary |
09:27:21 - 06-Feb-26 |
| Buy* | 10 | $389.13 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 2 | $389.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 1 | $389.50 | Ordinary |
09:26:50 - 06-Feb-26 |
| Sell* | 6 | $389.81 | Ordinary |
09:25:54 - 06-Feb-26 |
| Buy* | 1 | $390.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $390.86 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 7 | $389.82 | Ordinary |
09:24:13 - 06-Feb-26 |
| Sell* | 2 | $389.81 | Ordinary |
09:24:13 - 06-Feb-26 |
| Buy* | 1 | $389.82 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 1 | $389.82 | Ordinary |
09:24:05 - 06-Feb-26 |
| Buy* | 10 | $390.01 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 25 | $390.00 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 4 | $390.02 | Ordinary |
09:23:46 - 06-Feb-26 |
| Sell* | 2 | $390.36 | Ordinary |
09:22:30 - 06-Feb-26 |
| Sell* | 140 | $390.50 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 50 | $390.50 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 10 | $390.50 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 5 | $390.76 | Ordinary |
09:20:34 - 06-Feb-26 |
| Buy* | 5 | $390.72 | Ordinary |
09:20:31 - 06-Feb-26 |
| Sell* | 10 | $390.57 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 10 | $390.57 | Ordinary |
09:19:29 - 06-Feb-26 |
| Sell* | 1 | $390.35 | Ordinary |
09:19:28 - 06-Feb-26 |
| Sell* | 5 | $390.40 | Ordinary |
09:18:55 - 06-Feb-26 |
| Buy* | 1 | $390.37 | Ordinary |
09:18:02 - 06-Feb-26 |
| Buy* | 10 | $390.44 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 10 | $390.44 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 20 | $390.44 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 1 | $390.44 | Ordinary |
09:17:44 - 06-Feb-26 |
| Buy* | 3 | $390.38 | Ordinary |
09:17:11 - 06-Feb-26 |
| Sell* | 1 | $390.31 | Ordinary |
09:16:23 - 06-Feb-26 |
| Buy* | 1 | $390.84 | Ordinary |
09:11:50 - 06-Feb-26 |
| Sell* | 17 | $390.06 | Ordinary |
09:11:33 - 06-Feb-26 |
| Sell* | 5 | $390.54 | Ordinary |
09:11:33 - 06-Feb-26 |
| Buy* | 13 | $391.46 | Ordinary |
09:10:55 - 06-Feb-26 |
| Buy* | 1 | $391.49 | Ordinary |
09:10:41 - 06-Feb-26 |
| Buy* | 10 | $391.47 | Ordinary |
09:10:37 - 06-Feb-26 |
| Buy* | 5 | $391.47 | Ordinary |
09:10:37 - 06-Feb-26 |
| Buy* | 3 | $391.49 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 2 | $391.49 | Ordinary |
09:10:28 - 06-Feb-26 |
| Sell* | 23 | $391.50 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 10 | $391.60 | Ordinary |
09:10:01 - 06-Feb-26 |
| Sell* | 1 | $391.75 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 10 | $391.61 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 10 | $391.62 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 7 | $391.62 | Ordinary |
09:09:50 - 06-Feb-26 |
| Sell* | 10 | $391.60 | Ordinary |
09:09:36 - 06-Feb-26 |
| Buy* | 1 | $391.89 | Ordinary |
09:09:27 - 06-Feb-26 |
| Buy* | 1 | $391.55 | Ordinary |
09:09:26 - 06-Feb-26 |
| Buy* | 14 | $391.51 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 5 | $391.22 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 10 | $391.05 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 1 | $390.95 | Ordinary |
09:09:17 - 06-Feb-26 |
| Buy* | 200 | $390.79 | Ordinary |
09:09:17 - 06-Feb-26 |
| Sell* | 40 | $390.98 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 10 | $391.02 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 50 | $390.84 | Ordinary |
09:08:09 - 06-Feb-26 |
| Buy* | 40 | $391.00 | Ordinary |
09:08:09 - 06-Feb-26 |
| Buy* | 1 | $391.00 | Ordinary |
09:08:09 - 06-Feb-26 |
| Buy* | 2 | $391.00 | Ordinary |
09:08:09 - 06-Feb-26 |
| Buy* | 8 | $390.80 | Ordinary |
09:08:09 - 06-Feb-26 |
| Buy* | 2 | $390.80 | Ordinary |
09:08:09 - 06-Feb-26 |
| Buy* | 1 | $390.75 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 8 | $390.70 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 200 | $390.70 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 200 | $390.70 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 49 | $390.50 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 1 | $390.50 | Ordinary |
09:07:41 - 06-Feb-26 |
| Buy* | 2 | $390.35 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 1 | $390.35 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 1 | $390.33 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 1 | $390.33 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 1 | $390.35 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 3 | $390.30 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 2 | $390.30 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 1 | $390.30 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 1 | $390.30 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 1 | $390.33 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 35 | $390.17 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 20 | $390.17 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 20 | $390.17 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 25 | $390.17 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 40 | $390.14 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 23 | $390.00 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
09:04:18 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
09:03:36 - 06-Feb-26 |
| Buy* | 25 | $390.00 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 2 | $389.80 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 1 | $389.93 | Ordinary |
08:52:45 - 06-Feb-26 |
| Buy* | 10 | $390.24 | Ordinary |
08:50:22 - 06-Feb-26 |
| Buy* | 5 | $389.90 | Ordinary |
08:48:41 - 06-Feb-26 |
| Buy* | 5 | $390.00 | Ordinary |
08:47:42 - 06-Feb-26 |
| Sell* | 10 | $389.49 | Ordinary |
08:46:40 - 06-Feb-26 |
| Sell* | 10 | $389.72 | Ordinary |
08:46:40 - 06-Feb-26 |
| Buy* | 1 | $389.81 | Ordinary |
08:46:24 - 06-Feb-26 |
| Sell* | 8 | $388.71 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 2 | $388.71 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 5 | $388.71 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 8 | $388.67 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 4 | $390.00 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 28 | $390.00 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 22 | $390.00 | Ordinary |
08:43:12 - 06-Feb-26 |
| Sell* | 100 | $390.00 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 20 | $390.00 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 130 | $390.00 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 50 | $389.94 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 14 | $389.99 | Ordinary |
08:41:32 - 06-Feb-26 |
| Buy* | 5 | $389.99 | Ordinary |
08:41:32 - 06-Feb-26 |
| Buy* | 33 | $389.94 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 50 | $389.73 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 1 | $389.35 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 15 | $389.66 | Ordinary |
08:39:37 - 06-Feb-26 |
| Buy* | 10 | $389.64 | Ordinary |
08:39:37 - 06-Feb-26 |
| Sell* | 5 | $388.31 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $388.34 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $388.34 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $388.68 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $389.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $389.00 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $389.05 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $389.45 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 6 | $389.64 | Ordinary |
08:36:40 - 06-Feb-26 |
| Sell* | 20 | $389.63 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 1 | $389.63 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 1 | $389.90 | Ordinary |
08:36:11 - 06-Feb-26 |
| Sell* | 40 | $390.00 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 25 | $390.00 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 50 | $390.05 | Ordinary |
08:35:40 - 06-Feb-26 |
| Sell* | 12 | $389.90 | Ordinary |
08:35:40 - 06-Feb-26 |
| Sell* | 5 | $389.90 | Ordinary |
08:35:40 - 06-Feb-26 |
| Buy* | 4 | $389.94 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 5 | $389.94 | Ordinary |
08:35:16 - 06-Feb-26 |
| Sell* | 15 | $389.80 | Ordinary |
08:35:06 - 06-Feb-26 |
| Unknown* | 10 | $389.48 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 2 | $389.70 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 50 | $389.74 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 50 | $389.82 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 1 | $390.00 | Ordinary |
08:33:21 - 06-Feb-26 |
| Sell* | 3 | $390.00 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 1 | $390.26 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 20 | $390.26 | Ordinary |
08:32:28 - 06-Feb-26 |
| Sell* | 10 | $390.26 | Ordinary |
08:32:28 - 06-Feb-26 |
| Buy* | 5 | $390.35 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 43 | $389.86 | Ordinary |
08:30:25 - 06-Feb-26 |
| Buy* | 26 | $389.41 | Ordinary |
08:30:16 - 06-Feb-26 |
| Buy* | 4 | $389.56 | Ordinary |
08:28:51 - 06-Feb-26 |
| Buy* | 7 | $389.86 | Ordinary |
08:28:27 - 06-Feb-26 |
| Sell* | 24 | $389.80 | Ordinary |
08:26:43 - 06-Feb-26 |
| Sell* | 1 | $389.80 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 5 | $390.20 | Ordinary |
08:26:10 - 06-Feb-26 |
| Sell* | 26 | $390.27 | Ordinary |
08:25:47 - 06-Feb-26 |
| Buy* | 10 | $390.22 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 10 | $390.20 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 26 | $390.15 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $390.20 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 13 | $390.20 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 10 | $390.29 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 10 | $390.28 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 18 | $389.99 | Ordinary |
08:23:59 - 06-Feb-26 |
| Buy* | 2 | $389.85 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 6 | $389.70 | Ordinary |
08:23:31 - 06-Feb-26 |
| Buy* | 30 | $389.93 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 10 | $389.88 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 10 | $389.87 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 50 | $389.86 | Ordinary |
08:23:13 - 06-Feb-26 |
| Buy* | 10 | $389.60 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 5 | $389.57 | Ordinary |
08:22:25 - 06-Feb-26 |
| Sell* | 10 | $389.67 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 5 | $390.02 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 5 | $390.00 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 40 | $390.01 | Ordinary |
08:20:29 - 06-Feb-26 |
| Buy* | 5 | $390.50 | Ordinary |
08:20:27 - 06-Feb-26 |
| Buy* | 5 | $390.50 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 200 | $390.00 | Ordinary |
08:18:39 - 06-Feb-26 |
| Buy* | 105 | $389.87 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 50 | $389.86 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 10 | $389.87 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 30 | $389.87 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 15 | $389.87 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 20 | $389.87 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 30 | $389.87 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 5 | $389.87 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 15 | $389.87 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 100 | $389.87 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 50 | $389.86 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 85 | $389.87 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 1 | $389.75 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 2 | $389.50 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 5 | $389.75 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 4 | $389.97 | Ordinary |
08:16:12 - 06-Feb-26 |
| Sell* | 20 | $390.10 | Ordinary |
08:15:56 - 06-Feb-26 |
| Buy* | 2 | $390.12 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 10 | $390.47 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 25 | $390.50 | Ordinary |
08:14:59 - 06-Feb-26 |
| Sell* | 2 | $390.72 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 7 | $390.00 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 30 | $390.00 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 8 | $390.00 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 10 | $390.00 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 30 | $390.06 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 10 | $390.06 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 10 | $390.07 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 20 | $389.46 | Ordinary |
08:13:19 - 06-Feb-26 |
| Sell* | 4 | $389.66 | Ordinary |
08:13:19 - 06-Feb-26 |
| Sell* | 4 | $389.68 | Ordinary |
08:13:19 - 06-Feb-26 |
| Sell* | 2 | $389.79 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 10 | $390.00 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 40 | $390.00 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 82 | $390.00 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 18 | $390.00 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 3 | $389.97 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 4 | $389.90 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 1 | $389.90 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 25 | $389.88 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 5 | $389.74 | Ordinary |
08:12:59 - 06-Feb-26 |
| Buy* | 5 | $389.55 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 1 | $389.25 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 24 | $389.00 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 10 | $389.00 | Ordinary |
08:12:11 - 06-Feb-26 |
| Sell* | 16 | $389.06 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 5 | $389.00 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 10 | $389.00 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 1 | $389.00 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 1 | $388.05 | Ordinary |
08:11:03 - 06-Feb-26 |
| Buy* | 5 | $388.00 | Ordinary |
08:11:03 - 06-Feb-26 |
| Buy* | 1 | $388.00 | Ordinary |
08:11:03 - 06-Feb-26 |
| Buy* | 6 | $387.91 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 1 | $387.91 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 6 | $387.91 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 2 | $387.61 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 2 | $387.61 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 40 | $387.67 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $387.57 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 13 | $387.73 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $387.73 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $387.73 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $387.73 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 50 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 5 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 8 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 1 | $387.73 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 6 | $387.73 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $387.73 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $387.73 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 4 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 5 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $387.58 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 2 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 50 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 3 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 7 | $387.62 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 33 | $387.62 | Ordinary |
08:10:53 - 06-Feb-26 |
| Unknown* | 65 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Unknown* | 80 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 60 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 20 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 60 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Unknown* | 80 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 26 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 40 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 26 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 40 | $387.57 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 14 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 17 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 20 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 20 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 60 | $387.55 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 2 | $387.65 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 1 | $387.20 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 5 | $387.00 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 3 | $387.00 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 100 | $387.00 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 14 | $386.97 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 43 | $386.97 | Ordinary |
08:08:21 - 06-Feb-26 |
| Buy* | 43 | $386.97 | Ordinary |
08:08:17 - 06-Feb-26 |
| Buy* | 23 | $386.88 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 1 | $387.00 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 100 | $386.75 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 43 | $386.68 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 10 | $386.68 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 1 | $386.63 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 5 | $386.50 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 4 | $386.50 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 1 | $386.50 | Ordinary |
08:07:12 - 06-Feb-26 |
| Buy* | 10 | $386.39 | Ordinary |
08:06:42 - 06-Feb-26 |
| Sell* | 3 | $386.29 | Ordinary |
08:05:53 - 06-Feb-26 |
| Buy* | 7 | $386.42 | Ordinary |
08:05:20 - 06-Feb-26 |
| Buy* | 1 | $386.44 | Ordinary |
08:05:20 - 06-Feb-26 |
| Buy* | 9 | $386.44 | Ordinary |
08:05:20 - 06-Feb-26 |
| Buy* | 3 | $386.42 | Ordinary |
08:05:20 - 06-Feb-26 |
| Buy* | 10 | $386.45 | Ordinary |
08:05:09 - 06-Feb-26 |
| Sell* | 1 | $386.28 | Ordinary |
08:03:36 - 06-Feb-26 |
| Sell* | 3 | $386.39 | Ordinary |
08:02:52 - 06-Feb-26 |
| Sell* | 2 | $386.54 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 1 | $386.54 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 10 | $386.54 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 2 | $386.54 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 45 | $386.54 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 20 | $386.54 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 10 | $386.55 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 3 | $386.57 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 10 | $386.57 | Ordinary |
08:01:45 - 06-Feb-26 |
| Sell* | 15 | $386.57 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 2 | $386.57 | Ordinary |
08:01:29 - 06-Feb-26 |
| Sell* | 50 | $386.56 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 10 | $386.50 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 10 | $386.51 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 46 | $386.69 | Ordinary |
08:00:28 - 06-Feb-26 |
| Buy* | 1 | $386.45 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 2 | $386.45 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 3 | $386.45 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 16 | $386.45 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 15 | $386.45 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 1 | $386.45 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 2 | $386.15 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 4 | $386.20 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 20 | $386.24 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 4 | $386.26 | Ordinary |
07:58:28 - 06-Feb-26 |
| Buy* | 20 | $386.33 | Ordinary |
07:58:28 - 06-Feb-26 |
| Sell* | 10 | $386.46 | Ordinary |
07:58:19 - 06-Feb-26 |
| Sell* | 1 | $386.31 | Ordinary |
07:57:34 - 06-Feb-26 |
| Buy* | 5 | $386.49 | Ordinary |
07:57:20 - 06-Feb-26 |
| Sell* | 30 | $386.17 | Ordinary |
07:56:19 - 06-Feb-26 |
| Sell* | 5 | $385.99 | Ordinary |
07:56:04 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
07:54:11 - 06-Feb-26 |
| Sell* | 30 | $385.73 | Ordinary |
07:54:05 - 06-Feb-26 |
| Sell* | 5 | $386.00 | Ordinary |
07:54:00 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
07:53:57 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Ordinary |
07:53:01 - 06-Feb-26 |
| Buy* | 50 | $386.50 | Ordinary |
07:52:59 - 06-Feb-26 |
| Buy* | 30 | $386.47 | Ordinary |
07:52:59 - 06-Feb-26 |
| Buy* | 50 | $386.44 | Ordinary |
07:52:59 - 06-Feb-26 |
| Buy* | 9 | $386.00 | Ordinary |
07:52:59 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Ordinary |
07:52:59 - 06-Feb-26 |
| Buy* | 2 | $385.94 | Ordinary |
07:52:16 - 06-Feb-26 |
| Buy* | 9 | $385.93 | Ordinary |
07:51:59 - 06-Feb-26 |
| Buy* | 40 | $385.91 | Ordinary |
07:51:59 - 06-Feb-26 |
| Buy* | 4 | $385.89 | Ordinary |
07:51:57 - 06-Feb-26 |
| Sell* | 6 | $386.00 | Ordinary |
07:51:33 - 06-Feb-26 |
| Sell* | 10 | $386.01 | Ordinary |
07:51:33 - 06-Feb-26 |
| Sell* | 10 | $386.03 | Ordinary |
07:51:33 - 06-Feb-26 |
| Sell* | 1 | $386.21 | Ordinary |
07:51:16 - 06-Feb-26 |
| Sell* | 5 | $386.50 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 10 | $386.50 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 10 | $386.50 | Ordinary |
07:51:00 - 06-Feb-26 |
| Sell* | 10 | $386.55 | Ordinary |
07:51:00 - 06-Feb-26 |
| Buy* | 1 | $386.77 | Ordinary |
07:49:13 - 06-Feb-26 |
| Buy* | 5 | $386.50 | Ordinary |
07:47:16 - 06-Feb-26 |
| Buy* | 12 | $386.70 | Ordinary |
07:45:41 - 06-Feb-26 |
| Buy* | 10 | $386.70 | Ordinary |
07:45:41 - 06-Feb-26 |
| Buy* | 4 | $386.70 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 4 | $386.62 | Ordinary |
07:45:40 - 06-Feb-26 |
| Buy* | 9 | $386.70 | Ordinary |
07:45:05 - 06-Feb-26 |
| Buy* | 1 | $386.75 | Ordinary |
07:43:34 - 06-Feb-26 |
| Buy* | 10 | $386.33 | Ordinary |
07:43:27 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Ordinary |
07:41:48 - 06-Feb-26 |
| Buy* | 29 | $385.96 | Ordinary |
07:38:19 - 06-Feb-26 |
| Buy* | 2 | $385.93 | Ordinary |
07:37:25 - 06-Feb-26 |
| Buy* | 1 | $385.96 | Ordinary |
07:37:00 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
07:35:01 - 06-Feb-26 |
| Sell* | 30 | $386.61 | Ordinary |
07:34:05 - 06-Feb-26 |
| Sell* | 10 | $386.61 | Ordinary |
07:34:05 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 1 | $385.49 | Ordinary |
07:31:03 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 48 | $384.96 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 10 | $384.96 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 2 | $384.96 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 10 | $384.96 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 10 | $384.95 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 22 | $385.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 20 | $385.00 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:25:33 - 06-Feb-26 |
| Buy* | 9 | $385.00 | Ordinary |
07:24:14 - 06-Feb-26 |
| Buy* | 1 | $385.00 | Ordinary |
07:23:39 - 06-Feb-26 |
| Buy* | 25 | $385.00 | Ordinary |
07:23:20 - 06-Feb-26 |
| Buy* | 10 | $384.97 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 1 | $384.95 | Ordinary |
07:19:54 - 06-Feb-26 |
| Sell* | 17 | $385.65 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 17 | $385.63 | Ordinary |
07:19:26 - 06-Feb-26 |
| Sell* | 17 | $385.61 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 17 | $385.59 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 1 | $385.50 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 1 | $385.60 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 1 | $385.05 | Ordinary |
07:17:53 - 06-Feb-26 |
| Buy* | 215 | $385.00 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 10 | $385.00 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 9 | $385.00 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 6 | $385.00 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 10 | $385.00 | Ordinary |
07:17:38 - 06-Feb-26 |
| Sell* | 50 | $385.11 | Ordinary |
07:17:38 - 06-Feb-26 |
| Buy* | 5 | $385.27 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 5 | $385.27 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 40 | $385.15 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 10 | $385.15 | Ordinary |
07:17:10 - 06-Feb-26 |
| Buy* | 45 | $384.94 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 20 | $384.94 | Ordinary |
07:16:52 - 06-Feb-26 |
| Buy* | 10 | $384.94 | Ordinary |
07:16:52 - 06-Feb-26 |
| Sell* | 2 | $384.92 | Ordinary |
07:16:30 - 06-Feb-26 |
| Sell* | 10 | $384.79 | Ordinary |
07:16:10 - 06-Feb-26 |
| Sell* | 1 | $384.95 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 2 | $385.00 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 26 | $385.02 | Ordinary |
07:15:40 - 06-Feb-26 |
| Sell* | 1 | $385.30 | Ordinary |
07:15:38 - 06-Feb-26 |
| Sell* | 10 | $385.31 | Ordinary |
07:14:45 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 2 | $386.00 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 5 | $386.00 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 1 | $386.05 | Ordinary |
07:12:23 - 06-Feb-26 |
| Sell* | 1 | $386.18 | Ordinary |
07:11:21 - 06-Feb-26 |
| Sell* | 1 | $386.20 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 48 | $386.25 | Ordinary |
07:10:32 - 06-Feb-26 |
| Sell* | 10 | $386.20 | Ordinary |
07:10:27 - 06-Feb-26 |
| Sell* | 100 | $386.91 | Ordinary |
07:09:49 - 06-Feb-26 |
| Sell* | 40 | $387.20 | Ordinary |
07:08:56 - 06-Feb-26 |
| Sell* | 2 | $387.08 | Ordinary |
07:08:35 - 06-Feb-26 |
| Buy* | 1 | $387.50 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 10 | $387.50 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 50 | $387.35 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 50 | $387.30 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 10 | $387.35 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 5 | $387.40 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 10 | $387.40 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 40 | $387.34 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 10 | $387.34 | Ordinary |
07:07:54 - 06-Feb-26 |
| Sell* | 1 | $386.55 | Ordinary |
07:07:21 - 06-Feb-26 |
| Sell* | 10 | $386.60 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 10 | $386.60 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 25 | $387.00 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 8 | $387.03 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 18 | $387.03 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $387.26 | Ordinary |
07:05:57 - 06-Feb-26 |
| Sell* | 1 | $387.26 | Ordinary |
07:04:24 - 06-Feb-26 |
| Buy* | 69 | $387.26 | Ordinary |
07:03:42 - 06-Feb-26 |
| Buy* | 31 | $387.26 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 10 | $387.22 | Ordinary |
07:02:58 - 06-Feb-26 |
| Buy* | 20 | $387.00 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 6 | $386.94 | Ordinary |
07:01:25 - 06-Feb-26 |
| Buy* | 43 | $386.55 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 25 | $387.00 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 5 | $387.00 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 27 | $387.03 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 3 | $387.16 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 35 | $387.21 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 5 | $387.21 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 3 | $387.86 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 5 | $387.16 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 3 | $387.20 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 3 | $387.20 | Ordinary |
07:00:20 - 06-Feb-26 |
| Buy* | 49 | $387.98 | Ordinary |
07:00:14 - 06-Feb-26 |
| Sell* | 10 | $388.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $387.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $387.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $387.45 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 38 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 35 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 31 | $388.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $388.57 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $388.47 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.28 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $387.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $387.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $387.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $387.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $387.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $387.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $388.44 | Ordinary |
06:59:29 - 06-Feb-26 |
| Sell* | 17 | $387.86 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 17 | $387.84 | Ordinary |
06:59:06 - 06-Feb-26 |
| Sell* | 3 | $388.13 | Ordinary |
06:58:36 - 06-Feb-26 |
| Sell* | 3 | $388.13 | Ordinary |
06:58:36 - 06-Feb-26 |
| Sell* | 40 | $388.01 | Ordinary |
06:58:20 - 06-Feb-26 |
| Buy* | 13 | $388.00 | Ordinary |
06:56:53 - 06-Feb-26 |
| Buy* | 29 | $387.92 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 1 | $387.92 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 15 | $387.92 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 55 | $387.92 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 2 | $387.59 | Ordinary |
06:56:44 - 06-Feb-26 |
| Buy* | 3 | $387.64 | Ordinary |
06:55:00 - 06-Feb-26 |
| Buy* | 3 | $387.64 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 30 | $387.95 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $387.66 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $387.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 10 | $387.90 | Ordinary |
06:53:56 - 06-Feb-26 |
| Buy* | 39 | $388.00 | Ordinary |
06:51:04 - 06-Feb-26 |
| Buy* | 28 | $387.87 | Ordinary |
06:51:04 - 06-Feb-26 |
| Buy* | 2 | $387.87 | Ordinary |
06:50:55 - 06-Feb-26 |
| Buy* | 3 | $387.84 | Ordinary |
06:50:55 - 06-Feb-26 |
| Sell* | 1 | $386.14 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 1 | $386.75 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 1 | $387.21 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 1 | $387.65 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 1 | $387.65 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 1 | $387.75 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 10 | $388.14 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 10 | $388.21 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 10 | $388.24 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 30 | $388.17 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 10 | $388.28 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 21 | $389.41 | Ordinary |
06:47:00 - 06-Feb-26 |
| Sell* | 10 | $388.40 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 18 | $389.41 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 15 | $389.41 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 40 | $389.41 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 22 | $389.41 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 4 | $388.61 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 1 | $388.52 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 10 | $388.32 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 40 | $388.29 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 4 | $388.38 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 82 | $388.00 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 40 | $387.65 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 3 | $388.00 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 10 | $387.80 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 35 | $387.77 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 10 | $387.70 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 18 | $388.00 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 50 | $387.97 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 3 | $387.73 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 10 | $387.46 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 40 | $387.45 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 10 | $387.44 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 50 | $387.38 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 50 | $387.23 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 10 | $387.03 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 10 | $386.92 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 10 | $386.82 | Ordinary |
06:47:00 - 06-Feb-26 |
| Buy* | 3 | $387.21 | Ordinary |
06:46:47 - 06-Feb-26 |
| Sell* | 10 | $387.00 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 2 | $387.00 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 3 | $387.25 | Ordinary |
06:45:50 - 06-Feb-26 |
| Sell* | 3 | $387.25 | Ordinary |
06:45:50 - 06-Feb-26 |
| Buy* | 7 | $387.01 | Ordinary |
06:45:34 - 06-Feb-26 |
| Buy* | 10 | $387.04 | Ordinary |
06:45:34 - 06-Feb-26 |
| Buy* | 10 | $387.04 | Ordinary |
06:45:34 - 06-Feb-26 |
| Buy* | 3 | $387.11 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 2 | $387.49 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 10 | $387.70 | Ordinary |
06:43:43 - 06-Feb-26 |
| Buy* | 2 | $387.94 | Ordinary |
06:43:28 - 06-Feb-26 |
| Buy* | 5 | $387.94 | Ordinary |
06:42:17 - 06-Feb-26 |
| Buy* | 1 | $387.70 | Ordinary |
06:41:26 - 06-Feb-26 |
| Sell* | 5 | $387.55 | Ordinary |
06:39:48 - 06-Feb-26 |
| Buy* | 3 | $387.69 | Ordinary |
06:38:36 - 06-Feb-26 |
| Buy* | 3 | $387.69 | Ordinary |
06:38:36 - 06-Feb-26 |
| Buy* | 3 | $387.71 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 3 | $387.71 | Ordinary |
06:37:48 - 06-Feb-26 |
| Buy* | 12 | $387.71 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 3 | $387.71 | Ordinary |
06:37:37 - 06-Feb-26 |
| Buy* | 3 | $387.71 | Ordinary |
06:37:37 - 06-Feb-26 |
| Sell* | 3 | $387.42 | Ordinary |
06:37:27 - 06-Feb-26 |
| Buy* | 3 | $387.27 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 3 | $387.27 | Ordinary |
06:37:15 - 06-Feb-26 |
| Buy* | 3 | $387.28 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 3 | $387.28 | Ordinary |
06:37:05 - 06-Feb-26 |
| Buy* | 3 | $387.32 | Ordinary |
06:36:53 - 06-Feb-26 |
| Buy* | 3 | $387.30 | Ordinary |
06:36:31 - 06-Feb-26 |
| Buy* | 3 | $387.30 | Ordinary |
06:36:31 - 06-Feb-26 |
| Buy* | 3 | $387.60 | Ordinary |
06:36:21 - 06-Feb-26 |
| Buy* | 3 | $387.38 | Ordinary |
06:36:21 - 06-Feb-26 |
| Buy* | 3 | $387.38 | Ordinary |
06:36:11 - 06-Feb-26 |
| Buy* | 3 | $387.60 | Ordinary |
06:36:11 - 06-Feb-26 |
| Buy* | 10 | $387.60 | Ordinary |
06:36:11 - 06-Feb-26 |
| Buy* | 3 | $387.57 | Ordinary |
06:36:01 - 06-Feb-26 |
| Buy* | 3 | $387.57 | Ordinary |
06:36:01 - 06-Feb-26 |
| Buy* | 3 | $387.36 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 3 | $387.36 | Ordinary |
06:35:45 - 06-Feb-26 |
| Buy* | 3 | $387.26 | Ordinary |
06:35:34 - 06-Feb-26 |
| Buy* | 3 | $387.26 | Ordinary |
06:35:34 - 06-Feb-26 |
| Buy* | 3 | $387.26 | Ordinary |
06:35:23 - 06-Feb-26 |
| Buy* | 3 | $387.26 | Ordinary |
06:35:23 - 06-Feb-26 |
| Buy* | 3 | $387.46 | Ordinary |
06:35:05 - 06-Feb-26 |
| Buy* | 3 | $387.46 | Ordinary |
06:35:05 - 06-Feb-26 |
| Buy* | 3 | $387.57 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 3 | $387.57 | Ordinary |
06:34:04 - 06-Feb-26 |
| Buy* | 15 | $386.76 | Ordinary |
06:30:46 - 06-Feb-26 |
| Buy* | 10 | $387.01 | Ordinary |
06:30:46 - 06-Feb-26 |
| Buy* | 3 | $386.71 | Ordinary |
06:30:06 - 06-Feb-26 |
| Buy* | 3 | $386.71 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 30 | $386.44 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 10 | $386.39 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 40 | $386.44 | Ordinary |
06:30:06 - 06-Feb-26 |
| Sell* | 10 | $386.00 | Ordinary |
06:29:39 - 06-Feb-26 |
| Sell* | 4 | $384.69 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 4 | $384.47 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 65 | $384.36 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 40 | $384.33 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 43 | $384.35 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 68 | $384.34 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 40 | $384.31 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 49 | $384.30 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 44 | $384.32 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 50 | $384.17 | Ordinary |
06:29:11 - 06-Feb-26 |
| Buy* | 1 | $384.30 | Ordinary |
06:29:11 - 06-Feb-26 |
| Sell* | 1 | $384.01 | Ordinary |
06:26:13 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 6 | $384.00 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 7 | $384.04 | Ordinary |
06:25:23 - 06-Feb-26 |
| Sell* | 1 | $384.26 | Ordinary |
06:25:17 - 06-Feb-26 |
| Sell* | 7 | $384.06 | Ordinary |
06:25:17 - 06-Feb-26 |
| Sell* | 2 | $384.48 | Ordinary |
06:25:17 - 06-Feb-26 |
| Sell* | 1 | $384.49 | Ordinary |
06:25:17 - 06-Feb-26 |
| Sell* | 13 | $384.49 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 2 | $384.64 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 5 | $384.64 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 3 | $384.65 | Ordinary |
06:23:49 - 06-Feb-26 |
| Sell* | 47 | $384.66 | Ordinary |
06:23:49 - 06-Feb-26 |
| Sell* | 2 | $384.73 | Ordinary |
06:22:34 - 06-Feb-26 |
| Sell* | 2 | $384.59 | Ordinary |
06:20:52 - 06-Feb-26 |
| Sell* | 4 | $384.47 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 4 | $384.48 | Ordinary |
06:20:45 - 06-Feb-26 |
| Sell* | 6 | $384.10 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $384.14 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 5 | $384.15 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 2 | $384.04 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 1 | $384.13 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 17 | $384.42 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 5 | $384.40 | Ordinary |
06:20:28 - 06-Feb-26 |
| Sell* | 4 | $384.50 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 1 | $384.40 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 4 | $384.50 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 6 | $384.50 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 13 | $384.50 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 4 | $384.51 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 6 | $384.51 | Ordinary |
06:20:26 - 06-Feb-26 |
| Sell* | 2 | $384.50 | Ordinary |
06:20:04 - 06-Feb-26 |
| Sell* | 6 | $384.55 | Ordinary |
06:20:04 - 06-Feb-26 |
| Sell* | 6 | $384.52 | Ordinary |
06:20:04 - 06-Feb-26 |
| Sell* | 2 | $384.55 | Ordinary |
06:20:04 - 06-Feb-26 |
| Buy* | 5 | $384.72 | Ordinary |
06:19:21 - 06-Feb-26 |
| Buy* | 1 | $384.90 | Ordinary |
06:16:35 - 06-Feb-26 |
| Buy* | 2 | $384.98 | Ordinary |
06:16:28 - 06-Feb-26 |
| Sell* | 6 | $384.63 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 2 | $384.53 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 2 | $384.52 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 4 | $384.54 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 2 | $384.61 | Ordinary |
06:16:03 - 06-Feb-26 |
| Sell* | 2 | $384.68 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 6 | $384.64 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 6 | $384.68 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 2 | $384.72 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 6 | $384.72 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 2 | $384.73 | Ordinary |
06:16:02 - 06-Feb-26 |
| Sell* | 2 | $384.61 | Ordinary |
06:16:00 - 06-Feb-26 |
| Sell* | 6 | $384.76 | Ordinary |
06:16:00 - 06-Feb-26 |
| Sell* | 26 | $384.23 | Ordinary |
06:09:56 - 06-Feb-26 |
| Sell* | 26 | $384.23 | Ordinary |
06:09:56 - 06-Feb-26 |
| Sell* | 26 | $384.22 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 21 | $384.22 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 5 | $384.30 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 1 | $384.27 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 50 | $385.03 | Ordinary |
06:08:59 - 06-Feb-26 |
| Buy* | 3 | $385.17 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 3 | $385.17 | Ordinary |
06:05:05 - 06-Feb-26 |
| Sell* | 26 | $384.24 | Ordinary |
06:04:38 - 06-Feb-26 |
| Sell* | 1 | $384.45 | Ordinary |
06:04:35 - 06-Feb-26 |
| Buy* | 4 | $385.15 | Ordinary |
06:04:35 - 06-Feb-26 |
| Buy* | 4 | $385.15 | Ordinary |
06:04:35 - 06-Feb-26 |
| Buy* | 4 | $385.25 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 4 | $385.25 | Ordinary |
06:04:21 - 06-Feb-26 |
| Buy* | 2 | $385.03 | Ordinary |
06:02:49 - 06-Feb-26 |
| Sell* | 5 | $385.00 | Ordinary |
06:00:44 - 06-Feb-26 |
| Sell* | 5 | $385.05 | Ordinary |
06:00:43 - 06-Feb-26 |
| Sell* | 5 | $385.05 | Ordinary |
06:00:42 - 06-Feb-26 |
| Sell* | 2 | $384.98 | Ordinary |
06:00:11 - 06-Feb-26 |
| Sell* | 10 | $384.98 | Ordinary |
06:00:11 - 06-Feb-26 |
| Sell* | 1 | $384.75 | Ordinary |
05:58:52 - 06-Feb-26 |
| Sell* | 1 | $384.75 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 1 | $384.75 | Ordinary |
05:58:36 - 06-Feb-26 |
| Sell* | 5 | $384.93 | Ordinary |
05:57:58 - 06-Feb-26 |
| Sell* | 1 | $384.75 | Ordinary |
05:57:46 - 06-Feb-26 |
| Sell* | 4 | $384.45 | Ordinary |
05:57:33 - 06-Feb-26 |
| Sell* | 4 | $384.45 | Ordinary |
05:57:33 - 06-Feb-26 |
| Sell* | 4 | $384.42 | Ordinary |
05:57:23 - 06-Feb-26 |
| Sell* | 4 | $384.42 | Ordinary |
05:57:23 - 06-Feb-26 |
| Sell* | 25 | $383.90 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 10 | $383.90 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 10 | $383.90 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 50 | $383.90 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 10 | $383.90 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 39 | $383.90 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 4 | $383.90 | Ordinary |
05:56:14 - 06-Feb-26 |
| Sell* | 30 | $383.00 | Ordinary |
05:42:51 - 06-Feb-26 |
| Sell* | 1 | $383.02 | Ordinary |
05:40:16 - 06-Feb-26 |
| Sell* | 2 | $382.99 | Ordinary |
05:36:17 - 06-Feb-26 |
| Sell* | 40 | $383.02 | Ordinary |
05:36:17 - 06-Feb-26 |
| Buy* | 10 | $383.00 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 20 | $382.98 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 2 | $382.98 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 8 | $382.98 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 10 | $383.01 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 10 | $382.98 | Ordinary |
05:35:39 - 06-Feb-26 |
| Sell* | 40 | $383.00 | Ordinary |
05:28:44 - 06-Feb-26 |
| Sell* | 40 | $383.00 | Ordinary |
05:28:44 - 06-Feb-26 |
| Sell* | 22 | $382.85 | Ordinary |
05:28:44 - 06-Feb-26 |
| Sell* | 96 | $382.50 | Ordinary |
05:28:27 - 06-Feb-26 |
| Sell* | 4 | $382.66 | Ordinary |
05:28:27 - 06-Feb-26 |
| Sell* | 96 | $382.50 | Ordinary |
05:28:06 - 06-Feb-26 |
| Sell* | 4 | $382.62 | Ordinary |
05:28:06 - 06-Feb-26 |
| Buy* | 1 | $382.77 | Ordinary |
05:26:18 - 06-Feb-26 |
| Buy* | 15 | $382.82 | Ordinary |
05:25:59 - 06-Feb-26 |
| Sell* | 1 | $382.61 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 2 | $382.20 | Ordinary |
05:24:22 - 06-Feb-26 |
| Sell* | 4 | $382.61 | Ordinary |
05:24:22 - 06-Feb-26 |
| Sell* | 5 | $382.12 | Ordinary |
05:24:09 - 06-Feb-26 |
| Sell* | 4 | $382.61 | Ordinary |
05:24:06 - 06-Feb-26 |
| Sell* | 4 | $382.60 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 6 | $382.60 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 4 | $382.615 | Ordinary |
05:21:21 - 06-Feb-26 |
| Sell* | 4 | $382.63 | Ordinary |
05:19:33 - 06-Feb-26 |
| Sell* | 4 | $382.61 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 4 | $382.61 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 4 | $382.615 | Ordinary |
05:19:32 - 06-Feb-26 |
| Sell* | 4 | $382.615 | Ordinary |
05:19:32 - 06-Feb-26 |
| Buy* | 10 | $382.64 | Ordinary |
05:19:10 - 06-Feb-26 |
| Buy* | 4 | $382.615 | Ordinary |
05:19:10 - 06-Feb-26 |
| Buy* | 4 | $382.615 | Ordinary |
05:19:10 - 06-Feb-26 |
| Sell* | 3 | $382.61 | Ordinary |
05:18:56 - 06-Feb-26 |
| Sell* | 4 | $382.61 | Ordinary |
05:18:56 - 06-Feb-26 |
| Sell* | 1 | $382.61 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 2 | $382.61 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 2 | $382.61 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 5 | $382.61 | Ordinary |
05:16:54 - 06-Feb-26 |
| Sell* | 4 | $382.615 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 1 | $382.61 | Ordinary |
05:16:37 - 06-Feb-26 |
| Sell* | 1 | $382.99 | Ordinary |
05:16:37 - 06-Feb-26 |
| Sell* | 2 | $382.61 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 4 | $382.615 | Ordinary |
05:16:23 - 06-Feb-26 |
| Sell* | 5 | $382.99 | Ordinary |
05:15:51 - 06-Feb-26 |
| Sell* | 2 | $382.74 | Ordinary |
05:14:33 - 06-Feb-26 |
| Sell* | 1 | $383.00 | Ordinary |
05:12:06 - 06-Feb-26 |
| Sell* | 4 | $383.50 | Ordinary |
05:12:05 - 06-Feb-26 |
| Sell* | 4 | $383.53 | Ordinary |
05:12:05 - 06-Feb-26 |
| Buy* | 1 | $382.53 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 9 | $382.51 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 1 | $382.51 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 1 | $382.51 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 14 | $382.51 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 10 | $382.51 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 1 | $382.51 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 8 | $382.51 | Ordinary |
05:11:10 - 06-Feb-26 |
| Buy* | 10 | $382.39 | Ordinary |
05:10:29 - 06-Feb-26 |
| Buy* | 1 | $381.99 | Ordinary |
05:09:33 - 06-Feb-26 |
| Sell* | 10 | $382.02 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 10 | $381.99 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 10 | $381.99 | Ordinary |
05:08:49 - 06-Feb-26 |
| Buy* | 10 | $382.06 | Ordinary |
05:08:49 - 06-Feb-26 |
| Buy* | 10 | $382.06 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 10 | $381.99 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 1 | $382.45 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 1 | $383.02 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 23 | $383.20 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 19 | $383.20 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 58 | $383.20 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 46 | $383.21 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 50 | $383.26 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 1 | $383.50 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 25 | $384.00 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 4 | $383.21 | Ordinary |
05:05:08 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 1 | $384.10 | Ordinary |
05:04:46 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
05:03:51 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
05:03:46 - 06-Feb-26 |
| Sell* | 1 | $384.00 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 7 | $384.02 | Ordinary |
05:02:18 - 06-Feb-26 |
| Sell* | 2 | $384.02 | Ordinary |
05:02:16 - 06-Feb-26 |
| Sell* | 1 | $384.30 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
05:02:03 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
05:02:03 - 06-Feb-26 |
| Sell* | 1 | $385.00 | Ordinary |
05:01:57 - 06-Feb-26 |
| Sell* | 5 | $384.33 | Ordinary |
05:01:55 - 06-Feb-26 |
| Sell* | 3 | $384.33 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $384.91 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $385.39 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $385.37 | Ordinary |
05:01:01 - 06-Feb-26 |
| Sell* | 1 | $385.10 | Ordinary |
04:59:18 - 06-Feb-26 |
| Sell* | 1 | $385.67 | Ordinary |
04:59:18 - 06-Feb-26 |
| Sell* | 1 | $385.67 | Ordinary |
04:59:18 - 06-Feb-26 |
| Sell* | 2 | $386.50 | Ordinary |
04:57:52 - 06-Feb-26 |
| Sell* | 1 | $385.85 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 1 | $385.85 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 1 | $386.26 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $386.26 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 1 | $386.50 | Ordinary |
04:54:50 - 06-Feb-26 |
| Sell* | 1 | $386.50 | Ordinary |
04:54:50 - 06-Feb-26 |
| Buy* | 1 | $385.90 | Ordinary |
04:52:53 - 06-Feb-26 |
| Buy* | 1 | $384.50 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 8 | $384.49 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 10 | $384.49 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 10 | $384.48 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 20 | $384.49 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 1 | $384.49 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 1 | $384.49 | Ordinary |
04:47:57 - 06-Feb-26 |
| Buy* | 40 | $384.47 | Ordinary |
04:47:32 - 06-Feb-26 |
| Sell* | 10 | $384.40 | Ordinary |
04:47:28 - 06-Feb-26 |
| Buy* | 10 | $384.48 | Ordinary |
04:47:28 - 06-Feb-26 |
| Sell* | 4 | $385.31 | Ordinary |
04:43:46 - 06-Feb-26 |
| Sell* | 10 | $384.97 | Ordinary |
04:40:27 - 06-Feb-26 |
| Buy* | 7 | $384.49 | Ordinary |
04:40:15 - 06-Feb-26 |
| Sell* | 2 | $385.20 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 1 | $386.00 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 1 | $386.00 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 100 | $387.00 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 1 | $387.00 | Ordinary |
04:35:59 - 06-Feb-26 |
| Sell* | 10 | $387.14 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 1 | $387.16 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 1 | $387.15 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 1 | $387.15 | Ordinary |
04:34:58 - 06-Feb-26 |
| Buy* | 4 | $385.13 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 10 | $385.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 20 | $385.00 | Ordinary |
04:31:21 - 06-Feb-26 |
| Buy* | 1 | $384.21 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 100 | $384.00 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 10 | $383.97 | Ordinary |
04:31:07 - 06-Feb-26 |
| Buy* | 5 | $383.92 | Ordinary |
04:31:01 - 06-Feb-26 |
| Buy* | 38 | $382.00 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 10 | $382.00 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 2 | $382.00 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 10 | $382.02 | Ordinary |
04:28:40 - 06-Feb-26 |
| Sell* | 40 | $382.07 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 10 | $381.92 | Ordinary |
04:27:32 - 06-Feb-26 |
| Sell* | 10 | $381.80 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 10 | $381.88 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 10 | $381.92 | Ordinary |
04:27:32 - 06-Feb-26 |
| Sell* | 1 | $381.90 | Ordinary |
04:27:32 - 06-Feb-26 |
| Buy* | 5 | $382.69 | Ordinary |
04:23:35 - 06-Feb-26 |
| Buy* | 2 | $382.00 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 98 | $382.00 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 10 | $381.95 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 10 | $381.91 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 10 | $381.87 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 10 | $381.85 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 10 | $381.71 | Ordinary |
04:22:30 - 06-Feb-26 |
| Sell* | 7 | $381.30 | Ordinary |
04:21:34 - 06-Feb-26 |
| Sell* | 10 | $380.97 | Ordinary |
04:18:53 - 06-Feb-26 |
| Sell* | 10 | $379.98 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 17 | $380.00 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 3 | $380.00 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 26 | $380.00 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 44 | $380.00 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 10 | $380.00 | Ordinary |
04:12:22 - 06-Feb-26 |
| Buy* | 20 | $380.00 | Ordinary |
04:12:22 - 06-Feb-26 |
| Sell* | 29 | $379.00 | Ordinary |
04:09:08 - 06-Feb-26 |
| Sell* | 10 | $379.02 | Ordinary |
04:09:08 - 06-Feb-26 |
| Sell* | 50 | $379.06 | Ordinary |
04:09:08 - 06-Feb-26 |
| Sell* | 1 | $379.08 | Ordinary |
04:09:08 - 06-Feb-26 |
| Sell* | 10 | $379.12 | Ordinary |
04:09:08 - 06-Feb-26 |
| Sell* | 10 | $379.17 | Ordinary |
04:09:08 - 06-Feb-26 |
| Sell* | 40 | $379.18 | Ordinary |
04:09:08 - 06-Feb-26 |
| Sell* | 10 | $379.19 | Ordinary |
04:09:08 - 06-Feb-26 |
| Sell* | 10 | $379.20 | Ordinary |
04:09:08 - 06-Feb-26 |
| Sell* | 1 | $379.17 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 1 | $379.35 | Ordinary |
04:07:52 - 06-Feb-26 |
| Sell* | 10 | $379.31 | Ordinary |
04:07:23 - 06-Feb-26 |
| Sell* | 10 | $379.33 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 25 | $378.87 | Ordinary |
04:07:10 - 06-Feb-26 |
| Buy* | 10 | $378.87 | Ordinary |
04:07:10 - 06-Feb-26 |
| Buy* | 6 | $378.87 | Ordinary |
04:07:10 - 06-Feb-26 |
| Sell* | 1 | $378.87 | Ordinary |
04:07:10 - 06-Feb-26 |
| Sell* | 3 | $378.89 | Ordinary |
04:07:10 - 06-Feb-26 |
| Sell* | 1 | $378.89 | Ordinary |
04:07:10 - 06-Feb-26 |
| Sell* | 2 | $378.95 | Ordinary |
04:06:51 - 06-Feb-26 |
| Sell* | 1 | $378.95 | Ordinary |
04:06:51 - 06-Feb-26 |
| Buy* | 1 | $378.50 | Ordinary |
04:02:50 - 06-Feb-26 |
| Buy* | 3 | $378.49 | Ordinary |
04:02:50 - 06-Feb-26 |
| Buy* | 2 | $378.77 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 1 | $378.15 | Ordinary |
04:00:25 - 06-Feb-26 |
| Sell* | 1 | $378.77 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 9 | $378.20 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 1 | $378.65 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $378.10 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $378.77 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 7 | $378.10 | Ordinary |
04:00:00 - 06-Feb-26 |