| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.70 | 39.70 | 39.70 | 41.74 | 273 |
| 25th Sep 2026 (Fri) | 39.55 | 41.10 | 39.55 | 39.71 | 2,826 |
| 24th Sep 2026 (Thu) | 41.45 | 43.10 | 41.45 | 42.33 | 316 |
| 23rd Sep 2026 (Wed) | 38.38 | 42.9388 | 38.38 | 42.9388 | 416 |
| 22nd Sep 2026 (Tue) | 38.38 | 39.20 | 38.38 | 39.09 | 715 |
| 21st Sep 2026 (Mon) | 35.20 | 35.20 | 35.20 | 38.8277 | 102 |
| 18th Sep 2026 (Fri) | 35.50 | 35.50 | 35.50 | 35.3717 | 392 |
| 17th Sep 2026 (Thu) | 39.13 | 39.13 | 37.89 | 38.1015 | 5,617 |
| 16th Sep 2026 (Wed) | 36.05 | 36.59 | 36.05 | 36.5755 | 357 |
| 15th Sep 2026 (Tue) | 34.94 | 37.35 | 34.94 | 36.8664 | 1,993 |
| 14th Sep 2026 (Mon) | 31.53 | 35.92 | 31.01 | 35.04 | 7,967 |
| 11th Sep 2026 (Fri) | 26.86 | 27.374 | 26.86 | 27.374 | 136 |
| 10th Sep 2026 (Thu) | 26.86 | 29.12 | 26.86 | 27.9157 | 418 |
| 9th Sep 2026 (Wed) | 27.90 | 27.90 | 27.6629 | 27.6629 | 59 |
| 8th Sep 2026 (Tue) | 27.90 | 28.29 | 27.62 | 28.1972 | 1,716 |
| 7th Sep 2026 (Mon) | 29.52 | 29.52 | 29.52 | 29.1098 | 187 |
| 4th Sep 2026 (Fri) | 29.52 | 29.52 | 29.52 | 29.1098 | 187 |
| 3rd Sep 2026 (Thu) | 29.35 | 29.35 | 29.34 | 29.5322 | 1,514 |
| 2nd Sep 2026 (Wed) | 29.00 | 29.00 | 26.44 | 26.60 | 6,133 |
| 1st Sep 2026 (Tue) | 33.23 | 33.23 | 29.66 | 29.67 | 1,172 |
| 31st Aug 2026 (Mon) | 35.46 | 35.46 | 33.27 | 34.45 | 3,176 |
| 28th Aug 2026 (Fri) | 31.19 | 31.19 | 30.54 | 30.90 | 650 |
| 27th Aug 2026 (Thu) | 30.97 | 33.72 | 30.91 | 33.88 | 3,227 |
| 26th Aug 2026 (Wed) | 22.61 | 24.48 | 22.50 | 24.2524 | 6,338 |
| 25th Aug 2026 (Tue) | 22.92 | 22.92 | 22.92 | 23.2275 | 418 |
| 24th Aug 2026 (Mon) | 25.33 | 25.33 | 24.19 | 24.5289 | 540 |
| 21st Aug 2026 (Fri) | 24.53 | 24.70 | 24.53 | 24.96 | 452 |
| 20th Aug 2026 (Thu) | 25.51 | 25.51 | 24.75 | 24.4431 | 851 |
| 19th Aug 2026 (Wed) | 31.07 | 31.07 | 27.618 | 27.618 | 33 |
| 18th Aug 2026 (Tue) | 31.07 | 31.07 | 31.07 | 30.7921 | 22 |
| 17th Aug 2026 (Mon) | 32.40 | 32.40 | 31.81 | 31.0839 | 731 |
| 14th Aug 2026 (Fri) | 32.30 | 32.30 | 32.30 | 31.9774 | 266 |
| 13th Aug 2026 (Thu) | 34.30 | 34.92 | 34.30 | 34.7157 | 1,579 |
| 12th Aug 2026 (Wed) | 32.83 | 32.83 | 32.83 | 33.5571 | 484 |
| 11th Aug 2026 (Tue) | 33.80 | 34.18 | 33.71 | 33.62 | 1,834 |
| 10th Aug 2026 (Mon) | 34.86 | 34.86 | 34.64 | 34.74 | 1,074 |
| 7th Aug 2026 (Fri) | 31.09 | 31.4636 | 31.09 | 31.4636 | 25 |
| 6th Aug 2026 (Thu) | 31.09 | 31.09 | 29.4664 | 29.4664 | 61 |
| 5th Aug 2026 (Wed) | 31.09 | 31.09 | 31.09 | 30.3444 | 356 |
| 4th Aug 2026 (Tue) | 30.81 | 30.81 | 30.81 | 30.5846 | 298 |
| 3rd Aug 2026 (Mon) | 24.69 | 28.2448 | 24.69 | 28.2448 | 31 |
| 31st Jul 2026 (Fri) | 24.69 | 24.69 | 24.36 | 25.2431 | 3 |
| 30th Jul 2026 (Thu) | 23.03 | 23.6919 | 23.03 | 23.6919 | 20 |
| 29th Jul 2026 (Wed) | 23.03 | 23.03 | 22.3008 | 22.3008 | 1 |