Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown C (CRWC) Share Price

Price 37.00p on 21-05-2026 at 18:35:06
Change 0.00p 0%
Buy 38.00p
Sell 36.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at 37.00p
Day's Volume: 0
Last Close: 37.00p
Open: 37.00p
ISIN: GB00BSPT6546
Day's Range 37.00p - 37.00p
52wk Range: 35.38p - 41.40p
Market Capitalisation: £224.67m
VWAP: 0.00p
Shares in Issue: 607.22m

Albion Crown C (CRWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 37.00p SI Trade
 06:35:55 - 19-May-26
Buy* 59 38.00p Ordinary
 08:02:45 - 05-May-26
Sell* 13,371 36.96p Ordinary
 14:51:40 - 14-Apr-26
Sell* 13,371 36.59p Ordinary
 14:50:36 - 14-Apr-26
Unknown* 1,327,440 36.96p Negotiated Trade
 14:36:06 - 14-Apr-26
Unknown* 50,220 36.59p Negotiated Trade
 14:21:53 - 14-Apr-26
Sell* 4,335 36.59p Ordinary
 14:18:26 - 14-Apr-26
Sell* 16,580 36.59p Ordinary
 14:05:32 - 14-Apr-26
Sell* 17,013 36.59p Ordinary
 12:39:14 - 14-Apr-26
Sell* 16,500 36.59p Ordinary
 12:38:14 - 14-Apr-26
See more Albion Crown C trades

Albion Crown C (CRWC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.00 37.00 37.00 37.00 0
19th May 2026 (Tue) 37.00 37.00 37.00 37.00 3
18th May 2026 (Mon) 37.00 37.00 37.00 37.00 0
15th May 2026 (Fri) 37.00 37.00 37.00 37.00 0
14th May 2026 (Thu) 37.00 37.00 37.00 37.00 0
13th May 2026 (Wed) 37.00 37.00 37.00 37.00 0
12th May 2026 (Tue) 37.00 37.00 37.00 37.00 0
11th May 2026 (Mon) 37.00 37.00 37.00 37.00 0
8th May 2026 (Fri) 37.00 37.00 37.00 37.00 0
7th May 2026 (Thu) 37.00 37.00 37.00 37.00 0
6th May 2026 (Wed) 37.00 37.00 37.00 37.00 0
5th May 2026 (Tue) 37.00 37.00 37.00 37.00 59
4th May 2026 (Mon) 37.00 37.00 37.00 37.00 0
1st May 2026 (Fri) 37.00 37.00 36.00 37.00 0
30th Apr 2026 (Thu) 37.00 37.00 37.00 37.00 0
29th Apr 2026 (Wed) 37.00 37.00 37.00 37.00 0
28th Apr 2026 (Tue) 37.00 37.00 37.00 37.00 0
27th Apr 2026 (Mon) 37.00 37.00 37.00 37.00 0
24th Apr 2026 (Fri) 37.00 37.00 37.00 37.00 0
23rd Apr 2026 (Thu) 37.00 37.00 37.00 37.00 0
22nd Apr 2026 (Wed) 37.00 37.00 37.00 37.00 0
21st Apr 2026 (Tue) 37.00 37.00 37.00 37.00 0
See more Albion Crown C price history

Albion Crown C (CRWC) Regulatory News

Date Source Headline
See more Albion Crown C regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered