Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown C (CRWC) Share Price

Price 37.40p on 10-07-2026 at 18:25:05
Change 0.00p 0%
Buy 38.40p
Sell 36.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 807,781.00 at 37.33p
Day's Volume: 0
Last Close: 37.40p
Open: 37.40p
ISIN: GB00BSPT6546
Day's Range 37.40p - 37.40p
52wk Range: 35.38p - 40.20p
Market Capitalisation: £225.64m
VWAP: 0.00p
Shares in Issue: 603.32m

Albion Crown C (CRWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 807,781 37.33p Negotiated Trade
 13:50:03 - 23-Jun-26
Sell* 12,559 36.95p Ordinary
 13:49:12 - 23-Jun-26
Sell* 4,539 36.95p Ordinary
 13:49:03 - 23-Jun-26
Sell* 2,829 36.95p Ordinary
 13:48:55 - 23-Jun-26
Sell* 8,248 36.95p Ordinary
 13:48:49 - 23-Jun-26
Sell* 10,252 36.95p Ordinary
 13:37:47 - 23-Jun-26
Sell* 4,675 36.95p Ordinary
 13:37:39 - 23-Jun-26
Sell* 17,602 36.95p Ordinary
 13:35:51 - 23-Jun-26
Unknown* 20,661 36.95p Ordinary
 13:22:00 - 23-Jun-26
Sell* 15,505 36.95p Ordinary
 13:22:00 - 23-Jun-26
See more Albion Crown C trades

Albion Crown C (CRWC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.40 37.40 37.40 37.40 0
9th Jul 2026 (Thu) 37.40 37.40 37.40 37.40 0
8th Jul 2026 (Wed) 37.40 37.40 37.40 37.40 0
7th Jul 2026 (Tue) 37.40 37.40 37.40 37.40 0
6th Jul 2026 (Mon) 37.40 37.40 37.40 37.40 0
3rd Jul 2026 (Fri) 37.40 37.40 37.40 37.40 0
2nd Jul 2026 (Thu) 37.40 37.40 37.40 37.40 0
1st Jul 2026 (Wed) 37.40 37.40 37.40 37.40 0
30th Jun 2026 (Tue) 37.40 37.40 37.40 37.40 0
29th Jun 2026 (Mon) 37.40 37.40 37.40 37.40 0
26th Jun 2026 (Fri) 37.40 37.40 37.40 37.40 0
25th Jun 2026 (Thu) 37.40 37.40 37.40 37.40 0
24th Jun 2026 (Wed) 37.40 37.40 37.40 37.40 0
23rd Jun 2026 (Tue) 37.40 37.40 37.40 37.40 479,153
22nd Jun 2026 (Mon) 37.40 37.40 37.40 37.40 0
19th Jun 2026 (Fri) 37.40 37.40 37.40 37.40 0
18th Jun 2026 (Thu) 37.40 37.40 37.40 37.40 0
17th Jun 2026 (Wed) 37.40 37.40 37.40 37.40 0
16th Jun 2026 (Tue) 37.40 37.40 37.40 37.40 0
15th Jun 2026 (Mon) 37.40 37.40 37.40 37.40 0
12th Jun 2026 (Fri) 37.40 37.40 37.40 37.40 15,782
11th Jun 2026 (Thu) 37.40 37.40 37.40 37.40 10,062
See more Albion Crown C price history

Albion Crown C (CRWC) Regulatory News

Date Source Headline
See more Albion Crown C regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered