Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Albion Crown C (CRWC) Share Price

Price 37.40p on 29-09-2026 at 08:20:31
Change 0.00p 0%
Buy 38.40p
Sell 36.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,000.00 at 33.00p
Day's Volume: 0
Last Close: 37.40p
Open: 37.40p
ISIN: GB00BSPT6546
Day's Range 37.40p - 37.40p
52wk Range: 35.38p - 40.20p
Market Capitalisation: £225.64m
VWAP: 0.00p
Shares in Issue: 603.32m

Albion Crown C (CRWC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 33.00p Ordinary
 11:00:53 - 21-Aug-26
Sell* 5,000 33.00p Ordinary
 16:14:53 - 04-Aug-26
Unknown* 70,126 33.00p Negotiated Trade
 13:52:47 - 04-Aug-26
Unknown* 807,781 37.33p Negotiated Trade
 13:50:03 - 23-Jun-26
Sell* 12,559 36.95p Ordinary
 13:49:12 - 23-Jun-26
Sell* 4,539 36.95p Ordinary
 13:49:03 - 23-Jun-26
Sell* 2,829 36.95p Ordinary
 13:48:55 - 23-Jun-26
Sell* 8,248 36.95p Ordinary
 13:48:49 - 23-Jun-26
Sell* 10,252 36.95p Ordinary
 13:37:47 - 23-Jun-26
Sell* 4,675 36.95p Ordinary
 13:37:39 - 23-Jun-26
See more Albion Crown C trades

Albion Crown C (CRWC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 37.40 37.40 37.40 37.40 0
25th Sep 2026 (Fri) 37.40 37.40 37.40 37.40 0
24th Sep 2026 (Thu) 37.40 37.40 37.40 37.40 0
23rd Sep 2026 (Wed) 37.40 37.40 37.40 37.40 0
22nd Sep 2026 (Tue) 37.40 37.40 37.40 37.40 0
21st Sep 2026 (Mon) 37.40 37.40 37.40 37.40 0
18th Sep 2026 (Fri) 37.40 37.40 36.40 37.40 0
17th Sep 2026 (Thu) 37.40 37.40 37.40 37.40 0
16th Sep 2026 (Wed) 37.40 37.40 37.40 37.40 0
15th Sep 2026 (Tue) 37.40 37.40 37.40 37.40 0
14th Sep 2026 (Mon) 37.40 37.40 37.40 37.40 0
11th Sep 2026 (Fri) 37.40 37.40 37.40 37.40 0
10th Sep 2026 (Thu) 37.40 37.40 37.40 37.40 0
9th Sep 2026 (Wed) 37.40 37.40 37.40 37.40 0
8th Sep 2026 (Tue) 37.40 37.40 37.40 37.40 0
7th Sep 2026 (Mon) 37.40 37.40 37.40 37.40 0
4th Sep 2026 (Fri) 37.40 37.40 37.40 37.40 0
3rd Sep 2026 (Thu) 37.40 37.40 37.40 37.40 0
2nd Sep 2026 (Wed) 37.40 37.40 37.40 37.40 0
1st Sep 2026 (Tue) 37.40 37.40 37.40 37.40 0
31st Aug 2026 (Mon) 37.40 37.40 37.40 37.40 0
See more Albion Crown C price history

Albion Crown C (CRWC) Regulatory News

Date Source Headline
See more Albion Crown C regulatory news
FTSE 100 Latest
Value10,715.11
Change30.23

Login to your account

Forgot Password?

Not Registered