| Price | $41.10 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $1.39 3.5% |
| Buy | $42.76 |
| Sell | $40.50 |
| Last Trade: | Buy 2.00 at $41.10 |
| Day's Volume: | 273 |
| Last Close: | $41.74 |
| Open: | $39.70 |
| ISIN: | US21874J2309 |
| Day's Range | $39.70 - $39.70 |
| 52wk Range: | $22.3008 - $43.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.85708 |
| Shares in Issue: | N/A |
Corgi Crwd 2x D (CRWC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $41.10 | Ordinary |
17:39:00 - 28-Sep-26 |
| Buy* | 48 | $42.75 | Ordinary |
17:01:44 - 28-Sep-26 |
| Sell* | 98 | $38.73 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $39.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $40.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $40.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $40.20 | Ordinary |
07:22:30 - 28-Sep-26 |
| Sell* | 10 | $38.18 | Ordinary |
05:09:55 - 28-Sep-26 |
